#Date Unixtime Value #------------------------------------------------- 2022-04-20 23:59:00 1650499140 1.4338 2022-04-20 23:58:00 1650499080 1.4234 2022-04-20 23:57:00 1650499020 1.4111 2022-04-20 23:56:00 1650498960 1.4061 2022-04-20 23:55:00 1650498900 1.4187 2022-04-20 23:54:00 1650498840 1.4223 2022-04-20 23:53:00 1650498780 1.4264 2022-04-20 23:52:00 1650498720 1.4240 2022-04-20 23:51:00 1650498660 1.4208 2022-04-20 23:50:00 1650498600 1.4166 2022-04-20 23:49:00 1650498540 1.4242 2022-04-20 23:48:00 1650498480 1.4283 2022-04-20 23:47:00 1650498420 1.4233 2022-04-20 23:46:00 1650498360 1.4215 2022-04-20 23:45:00 1650498300 1.4226 2022-04-20 23:44:00 1650498240 1.4275 2022-04-20 23:43:00 1650498180 1.4290 2022-04-20 23:42:00 1650498120 1.4247 2022-04-20 23:41:00 1650498060 1.4141 2022-04-20 23:40:00 1650498000 1.4181 2022-04-20 23:39:00 1650497940 1.4271 2022-04-20 23:38:00 1650497880 1.4273 2022-04-20 23:37:00 1650497820 1.4252 2022-04-20 23:36:00 1650497760 1.4230 2022-04-20 23:35:00 1650497700 1.4192 2022-04-20 23:34:00 1650497640 1.4265 2022-04-20 23:33:00 1650497580 1.4291 2022-04-20 23:32:00 1650497520 1.4275 2022-04-20 23:31:00 1650497460 1.4210 2022-04-20 23:30:00 1650497400 1.4198 2022-04-20 23:29:00 1650497340 1.4160 2022-04-20 23:28:00 1650497280 1.4207 2022-04-20 23:27:00 1650497220 1.4284 2022-04-20 23:26:00 1650497160 1.4326 2022-04-20 23:25:00 1650497100 1.4334 2022-04-20 23:24:00 1650497040 1.4326 2022-04-20 23:23:00 1650496980 1.4253 2022-04-20 23:22:00 1650496920 1.4180 2022-04-20 23:21:00 1650496860 1.4100 2022-04-20 23:20:00 1650496800 1.4174 2022-04-20 23:19:00 1650496740 1.4223 2022-04-20 23:18:00 1650496680 1.4262 2022-04-20 23:17:00 1650496620 1.4276 2022-04-20 23:16:00 1650496560 1.4268 2022-04-20 23:15:00 1650496500 1.4217 2022-04-20 23:14:00 1650496440 1.4200 2022-04-20 23:12:45 1650496365 1.4198 2022-04-20 23:11:45 1650496305 1.4174 2022-04-20 23:10:45 1650496245 1.4119 2022-04-20 23:09:45 1650496185 1.4148 2022-04-20 23:09:00 1650496140 1.4178 2022-04-20 23:08:00 1650496080 1.4290 2022-04-20 23:07:00 1650496020 1.4294 2022-04-20 23:06:00 1650495960 1.4237 2022-04-20 23:05:00 1650495900 1.4173 2022-04-20 23:04:00 1650495840 1.4143 2022-04-20 23:03:00 1650495780 1.4147 2022-04-20 23:02:00 1650495720 1.4128 2022-04-20 23:01:00 1650495660 1.4132 2022-04-20 23:00:00 1650495600 1.4185 2022-04-20 22:59:00 1650495540 1.4236 2022-04-20 22:58:00 1650495480 1.4226 2022-04-20 22:57:00 1650495420 1.4241 2022-04-20 22:56:00 1650495360 1.4219 2022-04-20 22:55:00 1650495300 1.4200 2022-04-20 22:54:00 1650495240 1.4268 2022-04-20 22:53:00 1650495180 1.4304 2022-04-20 22:52:00 1650495120 1.4356 2022-04-20 22:51:00 1650495060 1.4346 2022-04-20 22:50:00 1650495000 1.4312 2022-04-20 22:49:00 1650494940 1.4276 2022-04-20 22:48:00 1650494880 1.4250 2022-04-20 22:47:00 1650494820 1.4253 2022-04-20 22:46:00 1650494760 1.4199 2022-04-20 22:45:00 1650494700 1.4222 2022-04-20 22:44:00 1650494640 1.4238 2022-04-20 22:43:00 1650494580 1.4273 2022-04-20 22:42:00 1650494520 1.4231 2022-04-20 22:40:45 1650494445 1.4128 2022-04-20 22:39:45 1650494385 1.4131 2022-04-20 22:39:00 1650494340 1.4131 2022-04-20 22:38:00 1650494280 1.4160 2022-04-20 22:37:00 1650494220 1.4138 2022-04-20 22:36:00 1650494160 1.4114 2022-04-20 22:35:00 1650494100 1.4030 2022-04-20 22:34:00 1650494040 1.4018 2022-04-20 22:33:00 1650493980 1.4122 2022-04-20 22:32:00 1650493920 1.4244 2022-04-20 22:31:00 1650493860 1.4314 2022-04-20 22:30:00 1650493800 1.4398 2022-04-20 22:29:00 1650493740 1.4428 2022-04-20 22:28:00 1650493680 1.4323 2022-04-20 22:27:00 1650493620 1.4258 2022-04-20 22:26:00 1650493560 1.4214 2022-04-20 22:25:00 1650493500 1.4251 2022-04-20 22:24:00 1650493440 1.4206 2022-04-20 22:23:00 1650493380 1.4114 2022-04-20 22:22:00 1650493320 1.4075 2022-04-20 22:21:00 1650493260 1.4129 2022-04-20 22:20:00 1650493200 1.4134 2022-04-20 22:19:00 1650493140 1.4113 2022-04-20 22:18:00 1650493080 1.4112 2022-04-20 22:17:00 1650493020 1.4171 2022-04-20 22:16:00 1650492960 1.4208 2022-04-20 22:15:00 1650492900 1.4237 2022-04-20 22:14:00 1650492840 1.4322 2022-04-20 22:13:00 1650492780 1.4307 2022-04-20 22:12:00 1650492720 1.4274 2022-04-20 22:11:00 1650492660 1.4277 2022-04-20 22:10:01 1650492601 1.4258 2022-04-20 22:09:00 1650492540 1.4271 2022-04-20 22:08:00 1650492480 1.4261 2022-04-20 22:07:00 1650492420 1.4273 2022-04-20 22:06:00 1650492360 1.4315 2022-04-20 22:05:00 1650492300 1.4313 2022-04-20 22:04:00 1650492240 1.4257 2022-04-20 22:03:00 1650492180 1.4115 2022-04-20 22:02:00 1650492120 1.4110 2022-04-20 22:01:00 1650492060 1.4103 2022-04-20 22:00:00 1650492000 1.4136 2022-04-20 21:59:00 1650491940 1.4148 2022-04-20 21:58:00 1650491880 1.4273 2022-04-20 21:57:00 1650491820 1.4286 2022-04-20 21:56:00 1650491760 1.4181 2022-04-20 21:55:00 1650491700 1.4090 2022-04-20 21:54:00 1650491640 1.4124 2022-04-20 21:53:00 1650491580 1.4082 2022-04-20 21:52:00 1650491520 1.4150 2022-04-20 21:51:00 1650491460 1.4283 2022-04-20 21:50:00 1650491400 1.4318 2022-04-20 21:49:00 1650491340 1.4393 2022-04-20 21:48:00 1650491280 1.4320 2022-04-20 21:47:00 1650491220 1.4253 2022-04-20 21:46:00 1650491160 1.4220 2022-04-20 21:45:00 1650491100 1.4252 2022-04-20 21:44:00 1650491040 1.4253 2022-04-20 21:43:00 1650490980 1.4214 2022-04-20 21:42:00 1650490920 1.4218 2022-04-20 21:40:45 1650490845 1.4216 2022-04-20 21:40:00 1650490800 1.4121 2022-04-20 21:39:00 1650490740 1.4124 2022-04-20 21:38:00 1650490680 1.4140 2022-04-20 21:37:00 1650490620 1.4135 2022-04-20 21:36:00 1650490560 1.4119 2022-04-20 21:35:00 1650490500 1.4051 2022-04-20 21:34:00 1650490440 1.4065 2022-04-20 21:33:00 1650490380 1.4144 2022-04-20 21:32:00 1650490320 1.4223 2022-04-20 21:31:00 1650490260 1.4218 2022-04-20 21:30:00 1650490200 1.4223 2022-04-20 21:29:00 1650490140 1.4240 2022-04-20 21:28:00 1650490080 1.4264 2022-04-20 21:27:00 1650490020 1.4368 2022-04-20 21:26:00 1650489960 1.4454 2022-04-20 21:25:00 1650489900 1.4445 2022-04-20 21:24:00 1650489840 1.4429 2022-04-20 21:23:00 1650489780 1.4341 2022-04-20 21:22:00 1650489720 1.4259 2022-04-20 21:21:00 1650489660 1.4205 2022-04-20 21:20:00 1650489600 1.4120 2022-04-20 21:19:00 1650489540 1.4116 2022-04-20 21:18:00 1650489480 1.4190 2022-04-20 21:17:00 1650489420 1.4202 2022-04-20 21:16:00 1650489360 1.4294 2022-04-20 21:15:00 1650489300 1.4351 2022-04-20 21:14:00 1650489240 1.4272 2022-04-20 21:13:00 1650489180 1.4297 2022-04-20 21:12:00 1650489120 1.4285 2022-04-20 21:10:45 1650489045 1.4133 2022-04-20 21:10:00 1650489000 1.4173 2022-04-20 21:09:00 1650488940 1.4208 2022-04-20 21:08:00 1650488880 1.4230 2022-04-20 21:07:00 1650488820 1.4214 2022-04-20 21:06:00 1650488760 1.4212 2022-04-20 21:05:00 1650488700 1.4179 2022-04-20 21:04:00 1650488640 1.4074 2022-04-20 21:03:00 1650488580 1.4080 2022-04-20 21:02:00 1650488520 1.4221 2022-04-20 21:01:00 1650488460 1.4231 2022-04-20 21:00:00 1650488400 1.4183 2022-04-20 20:59:00 1650488340 1.4156 2022-04-20 20:58:00 1650488280 1.4174 2022-04-20 20:57:00 1650488220 1.4247 2022-04-20 20:56:00 1650488160 1.4291 2022-04-20 20:55:00 1650488100 1.4343 2022-04-20 20:54:00 1650488040 1.4300 2022-04-20 20:53:00 1650487980 1.4350 2022-04-20 20:52:00 1650487920 1.4306 2022-04-20 20:51:00 1650487860 1.4174 2022-04-20 20:50:00 1650487800 1.4186 2022-04-20 20:49:00 1650487740 1.4247 2022-04-20 20:48:00 1650487680 1.4334 2022-04-20 20:47:00 1650487620 1.4280 2022-04-20 20:46:00 1650487560 1.4318 2022-04-20 20:45:00 1650487500 1.4207 2022-04-20 20:44:00 1650487440 1.4095 2022-04-20 20:43:00 1650487380 1.4053 2022-04-20 20:42:00 1650487320 1.4148 2022-04-20 20:41:00 1650487260 1.4202 2022-04-20 20:40:00 1650487200 1.4100 2022-04-20 20:39:00 1650487140 1.4146 2022-04-20 20:38:00 1650487080 1.4261 2022-04-20 20:37:00 1650487020 1.4330 2022-04-20 20:36:00 1650486960 1.4257 2022-04-20 20:35:00 1650486900 1.4197 2022-04-20 20:34:00 1650486840 1.4176 2022-04-20 20:33:00 1650486780 1.4258 2022-04-20 20:32:00 1650486720 1.4304 2022-04-20 20:31:00 1650486660 1.4406 2022-04-20 20:29:45 1650486585 1.4342 2022-04-20 20:29:00 1650486540 1.4343 2022-04-20 20:28:00 1650486480 1.4297 2022-04-20 20:27:00 1650486420 1.4267 2022-04-20 20:26:00 1650486360 1.4288 2022-04-20 20:25:00 1650486300 1.4182 2022-04-20 20:24:00 1650486240 1.4222 2022-04-20 20:23:00 1650486180 1.4309 2022-04-20 20:22:00 1650486120 1.4328 2022-04-20 20:21:00 1650486060 1.4193 2022-04-20 20:20:00 1650486000 1.4157 2022-04-20 20:19:00 1650485940 1.4082 2022-04-20 20:18:00 1650485880 1.4075 2022-04-20 20:17:00 1650485820 1.4128 2022-04-20 20:16:00 1650485760 1.4093 2022-04-20 20:15:00 1650485700 1.4251 2022-04-20 20:14:00 1650485640 1.4375 2022-04-20 20:13:00 1650485580 1.4364 2022-04-20 20:12:00 1650485520 1.4359 2022-04-20 20:11:00 1650485460 1.4311 2022-04-20 20:10:00 1650485400 1.4214 2022-04-20 20:09:00 1650485340 1.4245 2022-04-20 20:08:00 1650485280 1.4303 2022-04-20 20:07:00 1650485220 1.4353 2022-04-20 20:06:00 1650485160 1.4343 2022-04-20 20:05:00 1650485100 1.4288 2022-04-20 20:04:00 1650485040 1.4254 2022-04-20 20:02:45 1650484965 1.4200 2022-04-20 20:01:45 1650484905 1.4159 2022-04-20 20:00:45 1650484845 1.4212 2022-04-20 19:59:45 1650484785 1.4103 2022-04-20 19:58:45 1650484725 1.4086 2022-04-20 19:57:45 1650484665 1.4112 2022-04-20 19:57:00 1650484620 1.4155 2022-04-20 19:56:00 1650484560 1.4181 2022-04-20 19:55:00 1650484500 1.4203 2022-04-20 19:54:00 1650484440 1.4199 2022-04-20 19:53:00 1650484380 1.4186 2022-04-20 19:52:00 1650484320 1.4097 2022-04-20 19:51:00 1650484260 1.4082 2022-04-20 19:50:00 1650484200 1.4178 2022-04-20 19:49:00 1650484140 1.4262 2022-04-20 19:48:00 1650484080 1.4373 2022-04-20 19:47:00 1650484020 1.4356 2022-04-20 19:46:00 1650483960 1.4274 2022-04-20 19:45:00 1650483900 1.4114 2022-04-20 19:44:00 1650483840 1.4162 2022-04-20 19:43:00 1650483780 1.4305 2022-04-20 19:42:00 1650483720 1.4411 2022-04-20 19:41:00 1650483660 1.4537 2022-04-20 19:40:00 1650483600 1.4526 2022-04-20 19:39:00 1650483540 1.4449 2022-04-20 19:38:00 1650483480 1.4416 2022-04-20 19:37:00 1650483420 1.4309 2022-04-20 19:36:00 1650483360 1.4267 2022-04-20 19:35:00 1650483300 1.4246 2022-04-20 19:34:00 1650483240 1.4162 2022-04-20 19:33:00 1650483180 1.4074 2022-04-20 19:32:00 1650483120 1.4051 2022-04-20 19:31:00 1650483060 1.4080 2022-04-20 19:30:00 1650483000 1.4016 2022-04-20 19:29:00 1650482940 1.4028 2022-04-20 19:28:00 1650482880 1.4063 2022-04-20 19:26:45 1650482805 1.4267 2022-04-20 19:25:45 1650482745 1.4262 2022-04-20 19:25:00 1650482700 1.4309 2022-04-20 19:24:00 1650482640 1.4313 2022-04-20 19:23:00 1650482580 1.4340 2022-04-20 19:22:00 1650482520 1.4355 2022-04-20 19:21:00 1650482460 1.4445 2022-04-20 19:20:00 1650482400 1.4330 2022-04-20 19:19:00 1650482340 1.4283 2022-04-20 19:18:00 1650482280 1.4327 2022-04-20 19:17:00 1650482220 1.4435 2022-04-20 19:16:00 1650482160 1.4424 2022-04-20 19:15:00 1650482100 1.4297 2022-04-20 19:14:00 1650482040 1.4168 2022-04-20 19:13:00 1650481980 1.4205 2022-04-20 19:12:00 1650481920 1.4167 2022-04-20 19:11:00 1650481860 1.4128 2022-04-20 19:10:00 1650481800 1.4147 2022-04-20 19:09:00 1650481740 1.4120 2022-04-20 19:08:00 1650481680 1.4143 2022-04-20 19:07:00 1650481620 1.4220 2022-04-20 19:06:00 1650481560 1.4149 2022-04-20 19:05:00 1650481500 1.4141 2022-04-20 19:04:00 1650481440 1.4172 2022-04-20 19:03:00 1650481380 1.4184 2022-04-20 19:02:00 1650481320 1.4296 2022-04-20 19:01:00 1650481260 1.4345 2022-04-20 19:00:00 1650481200 1.4331 2022-04-20 18:59:00 1650481140 1.4304 2022-04-20 18:58:00 1650481080 1.4280 2022-04-20 18:57:00 1650481020 1.4285 2022-04-20 18:56:00 1650480960 1.4258 2022-04-20 18:55:00 1650480900 1.4266 2022-04-20 18:54:00 1650480840 1.4352 2022-04-20 18:53:00 1650480780 1.4322 2022-04-20 18:52:00 1650480720 1.4185 2022-04-20 18:51:00 1650480660 1.4195 2022-04-20 18:50:00 1650480600 1.4195 2022-04-20 18:49:00 1650480540 1.4247 2022-04-20 18:48:00 1650480480 1.4320 2022-04-20 18:47:00 1650480420 1.4317 2022-04-20 18:46:00 1650480360 1.4425 2022-04-20 18:45:00 1650480300 1.4438 2022-04-20 18:44:00 1650480240 1.4242 2022-04-20 18:43:00 1650480180 1.4163 2022-04-20 18:42:00 1650480120 1.4329 2022-04-20 18:41:00 1650480060 1.4333 2022-04-20 18:40:00 1650480000 1.4263 2022-04-20 18:39:00 1650479940 1.4187 2022-04-20 18:38:00 1650479880 1.4157 2022-04-20 18:37:00 1650479820 1.4221 2022-04-20 18:36:00 1650479760 1.4247 2022-04-20 18:35:00 1650479700 1.4320 2022-04-20 18:34:00 1650479640 1.4252 2022-04-20 18:33:00 1650479580 1.4243 2022-04-20 18:32:00 1650479520 1.4024 2022-04-20 18:31:00 1650479460 1.4053 2022-04-20 18:30:00 1650479400 1.4145 2022-04-20 18:29:00 1650479340 1.4373 2022-04-20 18:28:00 1650479280 1.4457 2022-04-20 18:27:00 1650479220 1.4489 2022-04-20 18:26:00 1650479160 1.4368 2022-04-20 18:25:00 1650479100 1.4384 2022-04-20 18:24:00 1650479040 1.4333 2022-04-20 18:23:00 1650478980 1.4271 2022-04-20 18:22:00 1650478920 1.4287 2022-04-20 18:21:00 1650478860 1.4284 2022-04-20 18:20:00 1650478800 1.4164 2022-04-20 18:19:00 1650478740 1.4156 2022-04-20 18:18:00 1650478680 1.4259 2022-04-20 18:17:00 1650478620 1.4254 2022-04-20 18:16:00 1650478560 1.4182 2022-04-20 18:15:00 1650478500 1.4190 2022-04-20 18:14:00 1650478440 1.4220 2022-04-20 18:13:00 1650478380 1.4052 2022-04-20 18:12:00 1650478320 1.4102 2022-04-20 18:11:00 1650478260 1.4155 2022-04-20 18:10:00 1650478200 1.4279 2022-04-20 18:09:00 1650478140 1.4376 2022-04-20 18:08:00 1650478080 1.4325 2022-04-20 18:07:00 1650478020 1.4373 2022-04-20 18:06:00 1650477960 1.4355 2022-04-20 18:05:00 1650477900 1.4462 2022-04-20 18:04:00 1650477840 1.4341 2022-04-20 18:03:00 1650477780 1.4336 2022-04-20 18:02:00 1650477720 1.4256 2022-04-20 18:01:00 1650477660 1.4272 2022-04-20 18:00:00 1650477600 1.4228 2022-04-20 17:59:00 1650477540 1.4234 2022-04-20 17:58:00 1650477480 1.4281 2022-04-20 17:57:00 1650477420 1.4308 2022-04-20 17:56:00 1650477360 1.4249 2022-04-20 17:55:00 1650477300 1.4335 2022-04-20 17:54:00 1650477240 1.4288 2022-04-20 17:53:00 1650477180 1.4309 2022-04-20 17:51:45 1650477105 1.4165 2022-04-20 17:50:45 1650477045 1.4100 2022-04-20 17:49:45 1650476985 1.4162 2022-04-20 17:48:45 1650476925 1.4293 2022-04-20 17:48:00 1650476880 1.4304 2022-04-20 17:47:00 1650476820 1.4146 2022-04-20 17:46:00 1650476760 1.4065 2022-04-20 17:45:00 1650476700 1.4131 2022-04-20 17:44:00 1650476640 1.4171 2022-04-20 17:43:00 1650476580 1.4220 2022-04-20 17:42:00 1650476520 1.4295 2022-04-20 17:41:00 1650476460 1.4324 2022-04-20 17:40:00 1650476400 1.4331 2022-04-20 17:39:00 1650476340 1.4391 2022-04-20 17:38:00 1650476280 1.4458 2022-04-20 17:37:00 1650476220 1.4479 2022-04-20 17:36:00 1650476160 1.4454 2022-04-20 17:35:00 1650476100 1.4434 2022-04-20 17:34:00 1650476040 1.4360 2022-04-20 17:33:00 1650475980 1.4325 2022-04-20 17:32:00 1650475920 1.4196 2022-04-20 17:31:00 1650475860 1.4256 2022-04-20 17:30:00 1650475800 1.4328 2022-04-20 17:29:00 1650475740 1.4337 2022-04-20 17:28:00 1650475680 1.4284 2022-04-20 17:27:00 1650475620 1.4248 2022-04-20 17:26:00 1650475560 1.4142 2022-04-20 17:25:00 1650475500 1.4108 2022-04-20 17:24:00 1650475440 1.4267 2022-04-20 17:23:00 1650475380 1.4282 2022-04-20 17:22:00 1650475320 1.4319 2022-04-20 17:21:00 1650475260 1.4368 2022-04-20 17:20:00 1650475200 1.4385 2022-04-20 17:19:00 1650475140 1.4295 2022-04-20 17:18:00 1650475080 1.4152 2022-04-20 17:17:00 1650475020 1.4147 2022-04-20 17:16:00 1650474960 1.4199 2022-04-20 17:15:00 1650474900 1.4240 2022-04-20 17:14:00 1650474840 1.4373 2022-04-20 17:13:00 1650474780 1.4364 2022-04-20 17:12:00 1650474720 1.4347 2022-04-20 17:11:00 1650474660 1.4435 2022-04-20 17:10:00 1650474600 1.4485 2022-04-20 17:09:00 1650474540 1.4461 2022-04-20 17:08:00 1650474480 1.4406 2022-04-20 17:07:00 1650474420 1.4312 2022-04-20 17:06:00 1650474360 1.4265 2022-04-20 17:05:00 1650474300 1.4253 2022-04-20 17:04:00 1650474240 1.4321 2022-04-20 17:03:00 1650474180 1.4372 2022-04-20 17:02:00 1650474120 1.4429 2022-04-20 17:01:00 1650474060 1.4407 2022-04-20 17:00:00 1650474000 1.4422 2022-04-20 16:59:00 1650473940 1.4380 2022-04-20 16:58:00 1650473880 1.4359 2022-04-20 16:57:00 1650473820 1.4309 2022-04-20 16:56:00 1650473760 1.4232 2022-04-20 16:55:00 1650473700 1.4277 2022-04-20 16:54:00 1650473640 1.4255 2022-04-20 16:53:00 1650473580 1.4216 2022-04-20 16:52:00 1650473520 1.4125 2022-04-20 16:51:00 1650473460 1.4097 2022-04-20 16:50:00 1650473400 1.4074 2022-04-20 16:49:00 1650473340 1.4114 2022-04-20 16:48:00 1650473280 1.4208 2022-04-20 16:47:00 1650473220 1.4296 2022-04-20 16:46:00 1650473160 1.4349 2022-04-20 16:45:00 1650473100 1.4317 2022-04-20 16:44:00 1650473040 1.4284 2022-04-20 16:43:00 1650472980 1.4303 2022-04-20 16:42:00 1650472920 1.4293 2022-04-20 16:41:00 1650472860 1.4242 2022-04-20 16:40:00 1650472800 1.4226 2022-04-20 16:39:00 1650472740 1.4259 2022-04-20 16:38:00 1650472680 1.4274 2022-04-20 16:37:00 1650472620 1.4252 2022-04-20 16:36:00 1650472560 1.4254 2022-04-20 16:35:00 1650472500 1.4302 2022-04-20 16:34:00 1650472440 1.4335 2022-04-20 16:33:00 1650472380 1.4301 2022-04-20 16:32:00 1650472320 1.4315 2022-04-20 16:31:00 1650472260 1.4434 2022-04-20 16:30:00 1650472200 1.4569 2022-04-20 16:29:00 1650472140 1.4503 2022-04-20 16:28:00 1650472080 1.4470 2022-04-20 16:27:00 1650472020 1.4358 2022-04-20 16:26:00 1650471960 1.4318 2022-04-20 16:25:00 1650471900 1.4269 2022-04-20 16:24:00 1650471840 1.4280 2022-04-20 16:23:00 1650471780 1.4256 2022-04-20 16:22:00 1650471720 1.4348 2022-04-20 16:21:00 1650471660 1.4293 2022-04-20 16:20:00 1650471600 1.4242 2022-04-20 16:19:00 1650471540 1.4264 2022-04-20 16:18:00 1650471480 1.4225 2022-04-20 16:17:00 1650471420 1.4214 2022-04-20 16:16:00 1650471360 1.4201 2022-04-20 16:15:00 1650471300 1.4223 2022-04-20 16:14:00 1650471240 1.4320 2022-04-20 16:13:00 1650471180 1.4338 2022-04-20 16:12:00 1650471120 1.4383 2022-04-20 16:11:00 1650471060 1.4409 2022-04-20 16:10:00 1650471000 1.4476 2022-04-20 16:09:00 1650470940 1.4482 2022-04-20 16:08:00 1650470880 1.4452 2022-04-20 16:06:45 1650470805 1.4434 2022-04-20 16:05:45 1650470745 1.4416 2022-04-20 16:04:45 1650470685 1.4504 2022-04-20 16:03:45 1650470625 1.4530 2022-04-20 16:02:45 1650470565 1.4476 2022-04-20 16:02:00 1650470520 1.4397 2022-04-20 16:01:00 1650470460 1.4439 2022-04-20 16:00:00 1650470400 1.4430 2022-04-20 15:59:00 1650470340 1.4383 2022-04-20 15:58:00 1650470280 1.4291 2022-04-20 15:57:00 1650470220 1.4255 2022-04-20 15:56:00 1650470160 1.4174 2022-04-20 15:55:00 1650470100 1.4121 2022-04-20 15:54:00 1650470040 1.4187 2022-04-20 15:53:00 1650469980 1.4211 2022-04-20 15:52:00 1650469920 1.4310 2022-04-20 15:51:00 1650469860 1.4398 2022-04-20 15:50:00 1650469800 1.4339 2022-04-20 15:49:00 1650469740 1.4337 2022-04-20 15:48:00 1650469680 1.4418 2022-04-20 15:47:00 1650469620 1.4403 2022-04-20 15:46:00 1650469560 1.4336 2022-04-20 15:45:00 1650469500 1.4340 2022-04-20 15:44:00 1650469440 1.4376 2022-04-20 15:43:00 1650469380 1.4372 2022-04-20 15:42:00 1650469320 1.4340 2022-04-20 15:41:00 1650469260 1.4360 2022-04-20 15:40:00 1650469200 1.4318 2022-04-20 15:39:00 1650469140 1.4421 2022-04-20 15:38:00 1650469080 1.4423 2022-04-20 15:37:00 1650469020 1.4426 2022-04-20 15:36:00 1650468960 1.4334 2022-04-20 15:35:00 1650468900 1.4356 2022-04-20 15:34:00 1650468840 1.4291 2022-04-20 15:33:00 1650468780 1.4346 2022-04-20 15:32:00 1650468720 1.4303 2022-04-20 15:31:00 1650468660 1.4247 2022-04-20 15:30:00 1650468600 1.4214 2022-04-20 15:29:00 1650468540 1.4309 2022-04-20 15:28:00 1650468480 1.4408 2022-04-20 15:27:00 1650468420 1.4427 2022-04-20 15:26:00 1650468360 1.4390 2022-04-20 15:25:00 1650468300 1.4315 2022-04-20 15:24:00 1650468240 1.4352 2022-04-20 15:23:00 1650468180 1.4347 2022-04-20 15:22:00 1650468120 1.4314 2022-04-20 15:21:00 1650468060 1.4292 2022-04-20 15:20:00 1650468000 1.4250 2022-04-20 15:19:00 1650467940 1.4271 2022-04-20 15:18:00 1650467880 1.4282 2022-04-20 15:17:00 1650467820 1.4317 2022-04-20 15:16:00 1650467760 1.4270 2022-04-20 15:15:00 1650467700 1.4253 2022-04-20 15:14:00 1650467640 1.4248 2022-04-20 15:13:00 1650467580 1.4243 2022-04-20 15:12:00 1650467520 1.4323 2022-04-20 15:11:00 1650467460 1.4361 2022-04-20 15:10:00 1650467400 1.4385 2022-04-20 15:09:00 1650467340 1.4423 2022-04-20 15:08:00 1650467280 1.4368 2022-04-20 15:07:00 1650467220 1.4430 2022-04-20 15:06:00 1650467160 1.4422 2022-04-20 15:05:00 1650467100 1.4403 2022-04-20 15:04:00 1650467040 1.4341 2022-04-20 15:03:00 1650466980 1.4373 2022-04-20 15:02:00 1650466920 1.4321 2022-04-20 15:01:00 1650466860 1.4421 2022-04-20 15:00:00 1650466800 1.4437 2022-04-20 14:59:00 1650466740 1.4446 2022-04-20 14:58:00 1650466680 1.4436 2022-04-20 14:57:00 1650466620 1.4448 2022-04-20 14:56:00 1650466560 1.4429 2022-04-20 14:55:00 1650466500 1.4396 2022-04-20 14:54:00 1650466440 1.4351 2022-04-20 14:53:00 1650466380 1.4323 2022-04-20 14:52:00 1650466320 1.4243 2022-04-20 14:51:00 1650466260 1.4230 2022-04-20 14:50:00 1650466200 1.4238 2022-04-20 14:49:00 1650466140 1.4323 2022-04-20 14:48:00 1650466080 1.4408 2022-04-20 14:47:00 1650466020 1.4434 2022-04-20 14:46:00 1650465960 1.4411 2022-04-20 14:45:00 1650465900 1.4371 2022-04-20 14:44:00 1650465840 1.4387 2022-04-20 14:43:00 1650465780 1.4392 2022-04-20 14:42:00 1650465720 1.4351 2022-04-20 14:41:00 1650465660 1.4335 2022-04-20 14:40:00 1650465600 1.4373 2022-04-20 14:39:00 1650465540 1.4399 2022-04-20 14:38:00 1650465480 1.4434 2022-04-20 14:37:00 1650465420 1.4414 2022-04-20 14:36:00 1650465360 1.4300 2022-04-20 14:35:00 1650465300 1.4306 2022-04-20 14:34:00 1650465240 1.4368 2022-04-20 14:33:00 1650465180 1.4447 2022-04-20 14:32:00 1650465120 1.4348 2022-04-20 14:31:00 1650465060 1.4247 2022-04-20 14:30:00 1650465000 1.4218 2022-04-20 14:28:45 1650464925 1.4286 2022-04-20 14:27:45 1650464865 1.4332 2022-04-20 14:27:00 1650464820 1.4432 2022-04-20 14:25:45 1650464745 1.4590 2022-04-20 14:25:00 1650464700 1.4516 2022-04-20 14:24:00 1650464640 1.4444 2022-04-20 14:23:00 1650464580 1.4432 2022-04-20 14:22:00 1650464520 1.4463 2022-04-20 14:21:00 1650464460 1.4412 2022-04-20 14:20:00 1650464400 1.4450 2022-04-20 14:19:00 1650464340 1.4454 2022-04-20 14:18:00 1650464280 1.4468 2022-04-20 14:17:00 1650464220 1.4450 2022-04-20 14:16:00 1650464160 1.4468 2022-04-20 14:15:00 1650464100 1.4465 2022-04-20 14:14:00 1650464040 1.4418 2022-04-20 14:13:00 1650463980 1.4370 2022-04-20 14:12:00 1650463920 1.4360 2022-04-20 14:11:00 1650463860 1.4318 2022-04-20 14:10:00 1650463800 1.4280 2022-04-20 14:09:00 1650463740 1.4292 2022-04-20 14:08:00 1650463680 1.4342 2022-04-20 14:07:00 1650463620 1.4268 2022-04-20 14:06:00 1650463560 1.4259 2022-04-20 14:05:00 1650463500 1.4301 2022-04-20 14:04:00 1650463440 1.4285 2022-04-20 14:03:00 1650463380 1.4241 2022-04-20 14:02:00 1650463320 1.4281 2022-04-20 14:01:00 1650463260 1.4282 2022-04-20 14:00:00 1650463200 1.4366 2022-04-20 13:59:00 1650463140 1.4483 2022-04-20 13:58:00 1650463080 1.4455 2022-04-20 13:57:00 1650463020 1.4465 2022-04-20 13:56:00 1650462960 1.4407 2022-04-20 13:54:45 1650462885 1.4373 2022-04-20 13:53:45 1650462825 1.4390 2022-04-20 13:52:45 1650462765 1.4430 2022-04-20 13:52:00 1650462720 1.4392 2022-04-20 13:51:00 1650462660 1.4407 2022-04-20 13:50:00 1650462600 1.4422 2022-04-20 13:49:00 1650462540 1.4370 2022-04-20 13:48:00 1650462480 1.4333 2022-04-20 13:47:00 1650462420 1.4333 2022-04-20 13:46:00 1650462360 1.4362 2022-04-20 13:45:00 1650462300 1.4436 2022-04-20 13:44:00 1650462240 1.4447 2022-04-20 13:43:00 1650462180 1.4428 2022-04-20 13:42:00 1650462120 1.4362 2022-04-20 13:41:00 1650462060 1.4308 2022-04-20 13:40:00 1650462000 1.4282 2022-04-20 13:39:00 1650461940 1.4215 2022-04-20 13:38:00 1650461880 1.4216 2022-04-20 13:37:00 1650461820 1.4210 2022-04-20 13:36:00 1650461760 1.4314 2022-04-20 13:35:00 1650461700 1.4323 2022-04-20 13:34:00 1650461640 1.4377 2022-04-20 13:33:00 1650461580 1.4449 2022-04-20 13:32:00 1650461520 1.4448 2022-04-20 13:31:00 1650461460 1.4424 2022-04-20 13:30:00 1650461400 1.4372 2022-04-20 13:29:00 1650461340 1.4382 2022-04-20 13:28:00 1650461280 1.4365 2022-04-20 13:27:00 1650461220 1.4422 2022-04-20 13:26:00 1650461160 1.4489 2022-04-20 13:25:00 1650461100 1.4451 2022-04-20 13:24:00 1650461040 1.4439 2022-04-20 13:23:00 1650460980 1.4444 2022-04-20 13:22:00 1650460920 1.4492 2022-04-20 13:21:00 1650460860 1.4482 2022-04-20 13:19:45 1650460785 1.4407 2022-04-20 13:19:00 1650460740 1.4364 2022-04-20 13:18:00 1650460680 1.4254 2022-04-20 13:17:00 1650460620 1.4221 2022-04-20 13:16:00 1650460560 1.4241 2022-04-20 13:15:00 1650460500 1.4246 2022-04-20 13:14:00 1650460440 1.4295 2022-04-20 13:13:00 1650460380 1.4260 2022-04-20 13:12:00 1650460320 1.4255 2022-04-20 13:11:00 1650460260 1.4259 2022-04-20 13:10:00 1650460200 1.4296 2022-04-20 13:09:00 1650460140 1.4357 2022-04-20 13:08:00 1650460080 1.4372 2022-04-20 13:07:00 1650460020 1.4424 2022-04-20 13:06:00 1650459960 1.4477 2022-04-20 13:05:00 1650459900 1.4474 2022-04-20 13:04:00 1650459840 1.4408 2022-04-20 13:03:00 1650459780 1.4333 2022-04-20 13:02:00 1650459720 1.4340 2022-04-20 13:01:00 1650459660 1.4313 2022-04-20 13:00:00 1650459600 1.4281 2022-04-20 12:59:00 1650459540 1.4329 2022-04-20 12:58:00 1650459480 1.4344 2022-04-20 12:57:00 1650459420 1.4332 2022-04-20 12:56:00 1650459360 1.4363 2022-04-20 12:55:00 1650459300 1.4375 2022-04-20 12:54:00 1650459240 1.4393 2022-04-20 12:53:00 1650459180 1.4423 2022-04-20 12:52:00 1650459120 1.4384 2022-04-20 12:51:00 1650459060 1.4379 2022-04-20 12:50:00 1650459000 1.4425 2022-04-20 12:49:00 1650458940 1.4421 2022-04-20 12:48:00 1650458880 1.4405 2022-04-20 12:47:00 1650458820 1.4349 2022-04-20 12:46:00 1650458760 1.4209 2022-04-20 12:45:00 1650458700 1.4209 2022-04-20 12:43:45 1650458625 1.4157 2022-04-20 12:43:00 1650458580 1.4197 2022-04-20 12:42:00 1650458520 1.4305 2022-04-20 12:41:00 1650458460 1.4429 2022-04-20 12:40:00 1650458400 1.4425 2022-04-20 12:39:00 1650458340 1.4492 2022-04-20 12:38:00 1650458280 1.4489 2022-04-20 12:37:00 1650458220 1.4536 2022-04-20 12:36:00 1650458160 1.4477 2022-04-20 12:35:00 1650458100 1.4431 2022-04-20 12:34:00 1650458040 1.4353 2022-04-20 12:33:00 1650457980 1.4297 2022-04-20 12:32:00 1650457920 1.4301 2022-04-20 12:31:00 1650457860 1.4308 2022-04-20 12:30:00 1650457800 1.4427 2022-04-20 12:29:00 1650457740 1.4463 2022-04-20 12:28:00 1650457680 1.4401 2022-04-20 12:27:00 1650457620 1.4292 2022-04-20 12:26:00 1650457560 1.4259 2022-04-20 12:25:00 1650457500 1.4215 2022-04-20 12:24:00 1650457440 1.4267 2022-04-20 12:23:00 1650457380 1.4343 2022-04-20 12:22:00 1650457320 1.4398 2022-04-20 12:21:00 1650457260 1.4460 2022-04-20 12:20:00 1650457200 1.4421 2022-04-20 12:19:00 1650457140 1.4412 2022-04-20 12:18:00 1650457080 1.4423 2022-04-20 12:17:00 1650457020 1.4523 2022-04-20 12:16:00 1650456960 1.4426 2022-04-20 12:15:00 1650456900 1.4396 2022-04-20 12:13:45 1650456825 1.4392 2022-04-20 12:13:00 1650456780 1.4354 2022-04-20 12:12:00 1650456720 1.4380 2022-04-20 12:11:00 1650456660 1.4412 2022-04-20 12:10:00 1650456600 1.4445 2022-04-20 12:09:00 1650456540 1.4427 2022-04-20 12:08:00 1650456480 1.4295 2022-04-20 12:07:00 1650456420 1.4203 2022-04-20 12:06:00 1650456360 1.4234 2022-04-20 12:05:00 1650456300 1.4274 2022-04-20 12:04:00 1650456240 1.4325 2022-04-20 12:03:00 1650456180 1.4322 2022-04-20 12:02:00 1650456120 1.4248 2022-04-20 12:01:00 1650456060 1.4268 2022-04-20 12:00:00 1650456000 1.4330 2022-04-20 11:59:00 1650455940 1.4439 2022-04-20 11:58:00 1650455880 1.4405 2022-04-20 11:57:00 1650455820 1.4302 2022-04-20 11:56:00 1650455760 1.4198 2022-04-20 11:55:00 1650455700 1.4201 2022-04-20 11:54:00 1650455640 1.4240 2022-04-20 11:53:00 1650455580 1.4256 2022-04-20 11:52:00 1650455520 1.4284 2022-04-20 11:51:00 1650455460 1.4332 2022-04-20 11:50:00 1650455400 1.4397 2022-04-20 11:49:00 1650455340 1.4396 2022-04-20 11:48:00 1650455280 1.4408 2022-04-20 11:47:00 1650455220 1.4403 2022-04-20 11:46:00 1650455160 1.4463 2022-04-20 11:45:00 1650455100 1.4494 2022-04-20 11:44:00 1650455040 1.4465 2022-04-20 11:43:00 1650454980 1.4489 2022-04-20 11:42:00 1650454920 1.4396 2022-04-20 11:41:00 1650454860 1.4261 2022-04-20 11:39:45 1650454785 1.4273 2022-04-20 11:38:45 1650454725 1.4331 2022-04-20 11:37:45 1650454665 1.4365 2022-04-20 11:37:00 1650454620 1.4300 2022-04-20 11:36:00 1650454560 1.4250 2022-04-20 11:35:00 1650454500 1.4185 2022-04-20 11:34:00 1650454440 1.4232 2022-04-20 11:33:00 1650454380 1.4321 2022-04-20 11:32:00 1650454320 1.4366 2022-04-20 11:31:00 1650454260 1.4447 2022-04-20 11:30:00 1650454200 1.4505 2022-04-20 11:29:00 1650454140 1.4417 2022-04-20 11:28:00 1650454080 1.4289 2022-04-20 11:27:00 1650454020 1.4281 2022-04-20 11:26:00 1650453960 1.4321 2022-04-20 11:25:00 1650453900 1.4438 2022-04-20 11:24:00 1650453840 1.4451 2022-04-20 11:23:00 1650453780 1.4388 2022-04-20 11:22:00 1650453720 1.4400 2022-04-20 11:21:00 1650453660 1.4335 2022-04-20 11:20:00 1650453600 1.4331 2022-04-20 11:19:00 1650453540 1.4331 2022-04-20 11:18:00 1650453480 1.4346 2022-04-20 11:17:00 1650453420 1.4318 2022-04-20 11:16:00 1650453360 1.4319 2022-04-20 11:15:00 1650453300 1.4362 2022-04-20 11:14:00 1650453240 1.4313 2022-04-20 11:13:00 1650453180 1.4300 2022-04-20 11:12:00 1650453120 1.4297 2022-04-20 11:11:00 1650453060 1.4322 2022-04-20 11:09:00 1650452940 1.4349 2022-04-20 11:08:00 1650452880 1.4308 2022-04-20 11:07:00 1650452820 1.4353 2022-04-20 11:06:00 1650452760 1.4450 2022-04-20 11:05:00 1650452700 1.4468 2022-04-20 11:03:45 1650452625 1.4395 2022-04-20 11:02:45 1650452565 1.4417 2022-04-20 11:02:00 1650452520 1.4381 2022-04-20 11:01:00 1650452460 1.4313 2022-04-20 11:00:00 1650452400 1.4379 2022-04-20 10:59:00 1650452340 1.4459 2022-04-20 10:58:00 1650452280 1.4426 2022-04-20 10:57:00 1650452220 1.4364 2022-04-20 10:56:00 1650452160 1.4283 2022-04-20 10:55:00 1650452100 1.4273 2022-04-20 10:54:00 1650452040 1.4281 2022-04-20 10:53:00 1650451980 1.4224 2022-04-20 10:52:00 1650451920 1.4232 2022-04-20 10:51:00 1650451860 1.4312 2022-04-20 10:50:00 1650451800 1.4263 2022-04-20 10:49:00 1650451740 1.4263 2022-04-20 10:48:00 1650451680 1.4230 2022-04-20 10:47:00 1650451620 1.4246 2022-04-20 10:46:00 1650451560 1.4171 2022-04-20 10:45:00 1650451500 1.4197 2022-04-20 10:44:00 1650451440 1.4293 2022-04-20 10:43:00 1650451380 1.4338 2022-04-20 10:42:00 1650451320 1.4335 2022-04-20 10:41:00 1650451260 1.4403 2022-04-20 10:40:00 1650451200 1.4499 2022-04-20 10:39:00 1650451140 1.4470 2022-04-20 10:37:45 1650451065 1.4421 2022-04-20 10:36:45 1650451005 1.4367 2022-04-20 10:35:45 1650450945 1.4355 2022-04-20 10:34:45 1650450885 1.4410 2022-04-20 10:33:45 1650450825 1.4370 2022-04-20 10:32:45 1650450765 1.4427 2022-04-20 10:32:00 1650450720 1.4415 2022-04-20 10:31:00 1650450660 1.4263 2022-04-20 10:30:00 1650450600 1.4175 2022-04-20 10:29:00 1650450540 1.4154 2022-04-20 10:28:00 1650450480 1.4147 2022-04-20 10:27:00 1650450420 1.4218 2022-04-20 10:26:00 1650450360 1.4216 2022-04-20 10:25:00 1650450300 1.4280 2022-04-20 10:24:00 1650450240 1.4472 2022-04-20 10:23:00 1650450180 1.4466 2022-04-20 10:22:00 1650450120 1.4351 2022-04-20 10:21:00 1650450060 1.4317 2022-04-20 10:20:00 1650450000 1.4403 2022-04-20 10:19:00 1650449940 1.4397 2022-04-20 10:18:00 1650449880 1.4315 2022-04-20 10:17:00 1650449820 1.4249 2022-04-20 10:16:00 1650449760 1.4263 2022-04-20 10:15:00 1650449700 1.4350 2022-04-20 10:14:00 1650449640 1.4382 2022-04-20 10:13:00 1650449580 1.4447 2022-04-20 10:12:00 1650449520 1.4507 2022-04-20 10:11:00 1650449460 1.4516 2022-04-20 10:10:00 1650449400 1.4487 2022-04-20 10:09:00 1650449340 1.4358 2022-04-20 10:08:00 1650449280 1.4359 2022-04-20 10:07:00 1650449220 1.4335 2022-04-20 10:06:00 1650449160 1.4351 2022-04-20 10:05:00 1650449100 1.4358 2022-04-20 10:04:00 1650449040 1.4340 2022-04-20 10:03:00 1650448980 1.4391 2022-04-20 10:02:00 1650448920 1.4420 2022-04-20 10:00:45 1650448845 1.4419 2022-04-20 09:59:45 1650448785 1.4418 2022-04-20 09:59:00 1650448740 1.4355 2022-04-20 09:58:00 1650448680 1.4287 2022-04-20 09:57:00 1650448620 1.4242 2022-04-20 09:56:00 1650448560 1.4249 2022-04-20 09:55:00 1650448500 1.4207 2022-04-20 09:54:00 1650448440 1.4168 2022-04-20 09:53:00 1650448380 1.4204 2022-04-20 09:52:00 1650448320 1.4222 2022-04-20 09:51:00 1650448260 1.4235 2022-04-20 09:50:00 1650448200 1.4273 2022-04-20 09:49:00 1650448140 1.4274 2022-04-20 09:48:00 1650448080 1.4305 2022-04-20 09:47:00 1650448020 1.4335 2022-04-20 09:46:00 1650447960 1.4348 2022-04-20 09:45:00 1650447900 1.4283 2022-04-20 09:44:00 1650447840 1.4285 2022-04-20 09:43:00 1650447780 1.4308 2022-04-20 09:42:00 1650447720 1.4349 2022-04-20 09:41:00 1650447660 1.4363 2022-04-20 09:40:00 1650447600 1.4409 2022-04-20 09:39:00 1650447540 1.4425 2022-04-20 09:38:00 1650447480 1.4391 2022-04-20 09:37:00 1650447420 1.4392 2022-04-20 09:36:00 1650447360 1.4337 2022-04-20 09:35:00 1650447300 1.4221 2022-04-20 09:34:00 1650447240 1.4149 2022-04-20 09:33:00 1650447180 1.4189 2022-04-20 09:32:00 1650447120 1.4249 2022-04-20 09:31:00 1650447060 1.4272 2022-04-20 09:30:00 1650447000 1.4337 2022-04-20 09:28:45 1650446925 1.4356 2022-04-20 09:27:45 1650446865 1.4331 2022-04-20 09:26:45 1650446805 1.4375 2022-04-20 09:25:45 1650446745 1.4338 2022-04-20 09:24:45 1650446685 1.4308 2022-04-20 09:23:45 1650446625 1.4311 2022-04-20 09:23:00 1650446580 1.4337 2022-04-20 09:22:00 1650446520 1.4355 2022-04-20 09:21:00 1650446460 1.4354 2022-04-20 09:20:00 1650446400 1.4359 2022-04-20 09:19:00 1650446340 1.4361 2022-04-20 09:18:00 1650446280 1.4330 2022-04-20 09:17:00 1650446220 1.4356 2022-04-20 09:16:00 1650446160 1.4411 2022-04-20 09:15:00 1650446100 1.4404 2022-04-20 09:14:00 1650446040 1.4411 2022-04-20 09:13:00 1650445980 1.4302 2022-04-20 09:12:00 1650445920 1.4194 2022-04-20 09:11:00 1650445860 1.4311 2022-04-20 09:10:00 1650445800 1.4338 2022-04-20 09:09:00 1650445740 1.4316 2022-04-20 09:08:00 1650445680 1.4381 2022-04-20 09:07:00 1650445620 1.4363 2022-04-20 09:06:00 1650445560 1.4331 2022-04-20 09:05:00 1650445500 1.4333 2022-04-20 09:04:00 1650445440 1.4281 2022-04-20 09:03:00 1650445380 1.4282 2022-04-20 09:02:00 1650445320 1.4321 2022-04-20 09:01:00 1650445260 1.4313 2022-04-20 09:00:00 1650445200 1.4375 2022-04-20 08:59:00 1650445140 1.4352 2022-04-20 08:58:00 1650445080 1.4366 2022-04-20 08:57:00 1650445020 1.4451 2022-04-20 08:56:00 1650444960 1.4375 2022-04-20 08:55:00 1650444900 1.4324 2022-04-20 08:54:00 1650444840 1.4177 2022-04-20 08:53:00 1650444780 1.4165 2022-04-20 08:52:00 1650444720 1.4260 2022-04-20 08:51:00 1650444660 1.4289 2022-04-20 08:50:00 1650444600 1.4292 2022-04-20 08:49:00 1650444540 1.4327 2022-04-20 08:48:00 1650444480 1.4321 2022-04-20 08:47:00 1650444420 1.4274 2022-04-20 08:46:00 1650444360 1.4229 2022-04-20 08:45:00 1650444300 1.4174 2022-04-20 08:44:00 1650444240 1.4214 2022-04-20 08:43:00 1650444180 1.4265 2022-04-20 08:42:00 1650444120 1.4315 2022-04-20 08:41:00 1650444060 1.4325 2022-04-20 08:40:00 1650444000 1.4323 2022-04-20 08:39:00 1650443940 1.4270 2022-04-20 08:38:00 1650443880 1.4354 2022-04-20 08:37:00 1650443820 1.4449 2022-04-20 08:36:00 1650443760 1.4508 2022-04-20 08:35:00 1650443700 1.4541 2022-04-20 08:34:00 1650443640 1.4530 2022-04-20 08:33:00 1650443580 1.4439 2022-04-20 08:32:00 1650443520 1.4242 2022-04-20 08:31:00 1650443460 1.4162 2022-04-20 08:30:00 1650443400 1.4185 2022-04-20 08:29:00 1650443340 1.4237 2022-04-20 08:28:00 1650443280 1.4276 2022-04-20 08:27:00 1650443220 1.4334 2022-04-20 08:26:00 1650443160 1.4341 2022-04-20 08:25:00 1650443100 1.4381 2022-04-20 08:24:00 1650443040 1.4274 2022-04-20 08:23:00 1650442980 1.4121 2022-04-20 08:22:00 1650442920 1.4085 2022-04-20 08:21:00 1650442860 1.4171 2022-04-20 08:20:00 1650442800 1.4251 2022-04-20 08:19:00 1650442740 1.4297 2022-04-20 08:18:00 1650442680 1.4320 2022-04-20 08:16:45 1650442605 1.4372 2022-04-20 08:15:45 1650442545 1.4411 2022-04-20 08:15:00 1650442500 1.4348 2022-04-20 08:14:00 1650442440 1.4369 2022-04-20 08:13:00 1650442380 1.4415 2022-04-20 08:12:00 1650442320 1.4438 2022-04-20 08:11:00 1650442260 1.4405 2022-04-20 08:10:00 1650442200 1.4320 2022-04-20 08:09:00 1650442140 1.4234 2022-04-20 08:08:00 1650442080 1.4244 2022-04-20 08:07:00 1650442020 1.4260 2022-04-20 08:06:00 1650441960 1.4301 2022-04-20 08:05:00 1650441900 1.4276 2022-04-20 08:04:00 1650441840 1.4265 2022-04-20 08:03:00 1650441780 1.4246 2022-04-20 08:02:00 1650441720 1.4270 2022-04-20 08:01:00 1650441660 1.4276 2022-04-20 08:00:00 1650441600 1.4244 2022-04-20 07:59:00 1650441540 1.4216 2022-04-20 07:58:00 1650441480 1.4245 2022-04-20 07:57:00 1650441420 1.4288 2022-04-20 07:56:00 1650441360 1.4280 2022-04-20 07:55:00 1650441300 1.4307 2022-04-20 07:54:00 1650441240 1.4336 2022-04-20 07:53:00 1650441180 1.4404 2022-04-20 07:52:00 1650441120 1.4389 2022-04-20 07:51:00 1650441060 1.4406 2022-04-20 07:50:00 1650441000 1.4260 2022-04-20 07:49:00 1650440940 1.4233 2022-04-20 07:48:00 1650440880 1.4200 2022-04-20 07:47:00 1650440820 1.4170 2022-04-20 07:46:00 1650440760 1.4131 2022-04-20 07:45:00 1650440700 1.4103 2022-04-20 07:44:00 1650440640 1.4094 2022-04-20 07:43:00 1650440580 1.4057 2022-04-20 07:42:00 1650440520 1.4122 2022-04-20 07:41:00 1650440460 1.4262 2022-04-20 07:39:45 1650440385 1.4358 2022-04-20 07:39:00 1650440340 1.4379 2022-04-20 07:38:00 1650440280 1.4399 2022-04-20 07:37:00 1650440220 1.4467 2022-04-20 07:36:00 1650440160 1.4416 2022-04-20 07:35:00 1650440100 1.4390 2022-04-20 07:34:00 1650440040 1.4427 2022-04-20 07:33:00 1650439980 1.4373 2022-04-20 07:32:00 1650439920 1.4383 2022-04-20 07:31:00 1650439860 1.4351 2022-04-20 07:30:00 1650439800 1.4280 2022-04-20 07:29:00 1650439740 1.4292 2022-04-20 07:28:00 1650439680 1.4293 2022-04-20 07:27:00 1650439620 1.4292 2022-04-20 07:26:00 1650439560 1.4262 2022-04-20 07:25:00 1650439500 1.4233 2022-04-20 07:24:00 1650439440 1.4226 2022-04-20 07:23:00 1650439380 1.4161 2022-04-20 07:22:00 1650439320 1.4160 2022-04-20 07:21:00 1650439260 1.4184 2022-04-20 07:20:00 1650439200 1.4267 2022-04-20 07:19:00 1650439140 1.4342 2022-04-20 07:18:00 1650439080 1.4435 2022-04-20 07:17:00 1650439020 1.4453 2022-04-20 07:16:00 1650438960 1.4355 2022-04-20 07:15:00 1650438900 1.4351 2022-04-20 07:14:00 1650438840 1.4407 2022-04-20 07:13:00 1650438780 1.4365 2022-04-20 07:12:00 1650438720 1.4254 2022-04-20 07:11:00 1650438660 1.4187 2022-04-20 07:10:00 1650438600 1.4107 2022-04-20 07:09:00 1650438540 1.4073 2022-04-20 07:08:00 1650438480 1.4074 2022-04-20 07:07:00 1650438420 1.4153 2022-04-20 07:06:00 1650438360 1.4163 2022-04-20 07:05:00 1650438300 1.4178 2022-04-20 07:04:00 1650438240 1.4234 2022-04-20 07:03:00 1650438180 1.4223 2022-04-20 07:02:00 1650438120 1.4247 2022-04-20 07:01:00 1650438060 1.4273 2022-04-20 07:00:00 1650438000 1.4270 2022-04-20 06:59:00 1650437940 1.4289 2022-04-20 06:58:00 1650437880 1.4306 2022-04-20 06:57:00 1650437820 1.4359 2022-04-20 06:56:00 1650437760 1.4338 2022-04-20 06:54:45 1650437685 1.4228 2022-04-20 06:54:00 1650437640 1.4212 2022-04-20 06:53:00 1650437580 1.4170 2022-04-20 06:52:00 1650437520 1.4211 2022-04-20 06:51:00 1650437460 1.4280 2022-04-20 06:50:00 1650437400 1.4242 2022-04-20 06:49:00 1650437340 1.4213 2022-04-20 06:48:00 1650437280 1.4273 2022-04-20 06:47:00 1650437220 1.4302 2022-04-20 06:46:00 1650437160 1.4409 2022-04-20 06:45:00 1650437100 1.4462 2022-04-20 06:44:00 1650437040 1.4310 2022-04-20 06:43:00 1650436980 1.4219 2022-04-20 06:42:00 1650436920 1.4196 2022-04-20 06:41:00 1650436860 1.4138 2022-04-20 06:40:00 1650436800 1.4097 2022-04-20 06:39:00 1650436740 1.4144 2022-04-20 06:38:00 1650436680 1.4169 2022-04-20 06:37:00 1650436620 1.4216 2022-04-20 06:36:00 1650436560 1.4295 2022-04-20 06:35:00 1650436500 1.4356 2022-04-20 06:34:00 1650436440 1.4242 2022-04-20 06:33:00 1650436380 1.4258 2022-04-20 06:32:00 1650436320 1.4167 2022-04-20 06:31:00 1650436260 1.4143 2022-04-20 06:30:00 1650436200 1.4147 2022-04-20 06:29:00 1650436140 1.4156 2022-04-20 06:28:00 1650436080 1.4276 2022-04-20 06:27:00 1650436020 1.4420 2022-04-20 06:26:00 1650435960 1.4374 2022-04-20 06:25:00 1650435900 1.4236 2022-04-20 06:24:00 1650435840 1.4213 2022-04-20 06:23:00 1650435780 1.4219 2022-04-20 06:22:00 1650435720 1.4258 2022-04-20 06:21:00 1650435660 1.4278 2022-04-20 06:20:00 1650435600 1.4244 2022-04-20 06:19:00 1650435540 1.4219 2022-04-20 06:18:00 1650435480 1.4201 2022-04-20 06:17:00 1650435420 1.4219 2022-04-20 06:16:00 1650435360 1.4173 2022-04-20 06:15:00 1650435300 1.4166 2022-04-20 06:14:00 1650435240 1.4226 2022-04-20 06:13:00 1650435180 1.4198 2022-04-20 06:12:00 1650435120 1.4245 2022-04-20 06:11:00 1650435060 1.4254 2022-04-20 06:10:00 1650435000 1.4241 2022-04-20 06:09:00 1650434940 1.4292 2022-04-20 06:08:00 1650434880 1.4240 2022-04-20 06:07:00 1650434820 1.4206 2022-04-20 06:06:00 1650434760 1.4169 2022-04-20 06:05:00 1650434700 1.4152 2022-04-20 06:04:00 1650434640 1.4201 2022-04-20 06:03:00 1650434580 1.4236 2022-04-20 06:02:00 1650434520 1.4244 2022-04-20 06:01:00 1650434460 1.4204 2022-04-20 06:00:00 1650434400 1.4191 2022-04-20 05:59:00 1650434340 1.4280 2022-04-20 05:58:00 1650434280 1.4317 2022-04-20 05:57:00 1650434220 1.4368 2022-04-20 05:56:00 1650434160 1.4304 2022-04-20 05:55:00 1650434100 1.4280 2022-04-20 05:54:00 1650434040 1.4293 2022-04-20 05:52:45 1650433965 1.4303 2022-04-20 05:52:00 1650433920 1.4257 2022-04-20 05:51:00 1650433860 1.4268 2022-04-20 05:50:00 1650433800 1.4254 2022-04-20 05:49:00 1650433740 1.4195 2022-04-20 05:48:00 1650433680 1.4187 2022-04-20 05:47:00 1650433620 1.4166 2022-04-20 05:46:00 1650433560 1.4167 2022-04-20 05:45:00 1650433500 1.4144 2022-04-20 05:44:00 1650433440 1.4141 2022-04-20 05:43:00 1650433380 1.4224 2022-04-20 05:42:00 1650433320 1.4274 2022-04-20 05:41:00 1650433260 1.4215 2022-04-20 05:40:00 1650433200 1.4211 2022-04-20 05:39:00 1650433140 1.4236 2022-04-20 05:38:00 1650433080 1.4278 2022-04-20 05:37:00 1650433020 1.4253 2022-04-20 05:36:00 1650432960 1.4206 2022-04-20 05:35:00 1650432900 1.4235 2022-04-20 05:34:00 1650432840 1.4264 2022-04-20 05:33:00 1650432780 1.4271 2022-04-20 05:32:00 1650432720 1.4232 2022-04-20 05:31:00 1650432660 1.4147 2022-04-20 05:30:00 1650432600 1.4056 2022-04-20 05:29:00 1650432540 1.4054 2022-04-20 05:28:00 1650432480 1.4187 2022-04-20 05:26:45 1650432405 1.4369 2022-04-20 05:26:00 1650432360 1.4357 2022-04-20 05:25:00 1650432300 1.4334 2022-04-20 05:24:00 1650432240 1.4305 2022-04-20 05:23:00 1650432180 1.4286 2022-04-20 05:22:00 1650432120 1.4267 2022-04-20 05:21:00 1650432060 1.4159 2022-04-20 05:20:00 1650432000 1.4083 2022-04-20 05:19:00 1650431940 1.4119 2022-04-20 05:18:00 1650431880 1.4195 2022-04-20 05:17:00 1650431820 1.4221 2022-04-20 05:16:00 1650431760 1.4176 2022-04-20 05:15:00 1650431700 1.4169 2022-04-20 05:14:00 1650431640 1.4072 2022-04-20 05:13:00 1650431580 1.4134 2022-04-20 05:12:00 1650431520 1.4162 2022-04-20 05:11:00 1650431460 1.4230 2022-04-20 05:10:00 1650431400 1.4308 2022-04-20 05:09:00 1650431340 1.4325 2022-04-20 05:08:00 1650431280 1.4286 2022-04-20 05:07:00 1650431220 1.4284 2022-04-20 05:06:00 1650431160 1.4191 2022-04-20 05:05:00 1650431100 1.4205 2022-04-20 05:04:00 1650431040 1.4274 2022-04-20 05:03:00 1650430980 1.4396 2022-04-20 05:02:00 1650430920 1.4377 2022-04-20 05:01:00 1650430860 1.4294 2022-04-20 05:00:00 1650430800 1.4228 2022-04-20 04:59:00 1650430740 1.4161 2022-04-20 04:58:00 1650430680 1.4099 2022-04-20 04:57:00 1650430620 1.4014 2022-04-20 04:56:00 1650430560 1.4086 2022-04-20 04:55:00 1650430500 1.4218 2022-04-20 04:54:00 1650430440 1.4205 2022-04-20 04:52:59 1650430379 1.4162 2022-04-20 04:51:59 1650430319 1.4126 2022-04-20 04:50:59 1650430259 1.4226 2022-04-20 04:49:59 1650430199 1.4365 2022-04-20 04:48:59 1650430139 1.4267 2022-04-20 04:47:59 1650430079 1.4256 2022-04-20 04:46:59 1650430019 1.4214 2022-04-20 04:45:59 1650429959 1.4120 2022-04-20 04:44:59 1650429899 1.4134 2022-04-20 04:43:59 1650429839 1.4110 2022-04-20 04:42:59 1650429779 1.4083 2022-04-20 04:41:59 1650429719 1.4143 2022-04-20 04:40:59 1650429659 1.4220 2022-04-20 04:39:59 1650429599 1.4185 2022-04-20 04:38:59 1650429539 1.4047 2022-04-20 04:37:59 1650429479 1.4038 2022-04-20 04:36:59 1650429419 1.4029 2022-04-20 04:35:59 1650429359 1.4079 2022-04-20 04:34:59 1650429299 1.4091 2022-04-20 04:33:59 1650429239 1.4139 2022-04-20 04:32:59 1650429179 1.4226 2022-04-20 04:31:59 1650429119 1.4289 2022-04-20 04:30:59 1650429059 1.4216 2022-04-20 04:29:59 1650428999 1.4138 2022-04-20 04:28:59 1650428939 1.4153 2022-04-20 04:27:59 1650428879 1.4187 2022-04-20 04:26:59 1650428819 1.4244 2022-04-20 04:25:59 1650428759 1.4238 2022-04-20 04:24:59 1650428699 1.4276 2022-04-20 04:23:59 1650428639 1.4315 2022-04-20 04:22:59 1650428579 1.4205 2022-04-20 04:21:59 1650428519 1.4101 2022-04-20 04:20:59 1650428459 1.3995 2022-04-20 04:19:59 1650428399 1.4003 2022-04-20 04:18:59 1650428339 1.4079 2022-04-20 04:17:59 1650428279 1.4084 2022-04-20 04:16:59 1650428219 1.4144 2022-04-20 04:15:59 1650428159 1.4120 2022-04-20 04:14:59 1650428099 1.4139 2022-04-20 04:13:59 1650428039 1.4209 2022-04-20 04:12:59 1650427979 1.4190 2022-04-20 04:11:59 1650427919 1.4286 2022-04-20 04:10:59 1650427859 1.4352 2022-04-20 04:09:59 1650427799 1.4356 2022-04-20 04:08:59 1650427739 1.4337 2022-04-20 04:07:59 1650427679 1.4315 2022-04-20 04:06:59 1650427619 1.4224 2022-04-20 04:05:59 1650427559 1.4145 2022-04-20 04:04:59 1650427499 1.4064 2022-04-20 04:03:59 1650427439 1.4085 2022-04-20 04:02:59 1650427379 1.4113 2022-04-20 04:01:59 1650427319 1.4186 2022-04-20 04:00:59 1650427259 1.4181 2022-04-20 03:59:59 1650427199 1.4179 2022-04-20 03:58:59 1650427139 1.4137 2022-04-20 03:57:59 1650427079 1.4171 2022-04-20 03:56:59 1650427019 1.4212 2022-04-20 03:55:59 1650426959 1.4233 2022-04-20 03:54:59 1650426899 1.4178 2022-04-20 03:53:59 1650426839 1.4150 2022-04-20 03:52:59 1650426779 1.4118 2022-04-20 03:51:59 1650426719 1.4154 2022-04-20 03:50:59 1650426659 1.4100 2022-04-20 03:49:59 1650426599 1.4110 2022-04-20 03:48:59 1650426539 1.4131 2022-04-20 03:47:59 1650426479 1.4120 2022-04-20 03:46:59 1650426419 1.4184 2022-04-20 03:45:59 1650426359 1.4233 2022-04-20 03:44:59 1650426299 1.4225 2022-04-20 03:43:59 1650426239 1.4225 2022-04-20 03:42:59 1650426179 1.4221 2022-04-20 03:41:59 1650426119 1.4204 2022-04-20 03:40:59 1650426059 1.4169 2022-04-20 03:39:59 1650425999 1.4152 2022-04-20 03:38:59 1650425939 1.4053 2022-04-20 03:37:59 1650425879 1.4045 2022-04-20 03:36:59 1650425819 1.4062 2022-04-20 03:35:59 1650425759 1.4131 2022-04-20 03:34:59 1650425699 1.4172 2022-04-20 03:33:59 1650425639 1.4229 2022-04-20 03:32:59 1650425579 1.4137 2022-04-20 03:31:59 1650425519 1.4196 2022-04-20 03:30:59 1650425459 1.4210 2022-04-20 03:29:59 1650425399 1.4155 2022-04-20 03:28:59 1650425339 1.4110 2022-04-20 03:27:59 1650425279 1.4140 2022-04-20 03:26:59 1650425219 1.4201 2022-04-20 03:25:59 1650425159 1.4309 2022-04-20 03:24:59 1650425099 1.4434 2022-04-20 03:23:59 1650425039 1.4430 2022-04-20 03:22:59 1650424979 1.4400 2022-04-20 03:21:59 1650424919 1.4350 2022-04-20 03:20:59 1650424859 1.4242 2022-04-20 03:19:59 1650424799 1.4176 2022-04-20 03:18:59 1650424739 1.4141 2022-04-20 03:17:59 1650424679 1.4114 2022-04-20 03:16:59 1650424619 1.4090 2022-04-20 03:15:59 1650424559 1.4111 2022-04-20 03:14:59 1650424499 1.4073 2022-04-20 03:13:59 1650424439 1.4093 2022-04-20 03:12:59 1650424379 1.4204 2022-04-20 03:11:59 1650424319 1.4276 2022-04-20 03:11:00 1650424260 1.4195 2022-04-20 03:09:59 1650424199 1.4248 2022-04-20 03:08:59 1650424139 1.4304 2022-04-20 03:07:59 1650424079 1.4406 2022-04-20 03:06:59 1650424019 1.4248 2022-04-20 03:05:59 1650423959 1.4156 2022-04-20 03:04:59 1650423899 1.4127 2022-04-20 03:03:59 1650423839 1.4233 2022-04-20 03:02:59 1650423779 1.4292 2022-04-20 03:01:59 1650423719 1.4234 2022-04-20 03:00:59 1650423659 1.4203 2022-04-20 02:59:59 1650423599 1.4205 2022-04-20 02:58:59 1650423539 1.4140 2022-04-20 02:57:59 1650423479 1.4187 2022-04-20 02:56:59 1650423419 1.4191 2022-04-20 02:55:59 1650423359 1.4194 2022-04-20 02:54:59 1650423299 1.4182 2022-04-20 02:53:59 1650423239 1.4141 2022-04-20 02:52:59 1650423179 1.4156 2022-04-20 02:51:59 1650423119 1.4165 2022-04-20 02:50:59 1650423059 1.4053 2022-04-20 02:49:59 1650422999 1.4022 2022-04-20 02:48:59 1650422939 1.4039 2022-04-20 02:47:59 1650422879 1.4047 2022-04-20 02:46:59 1650422819 1.4161 2022-04-20 02:45:59 1650422759 1.4245 2022-04-20 02:44:59 1650422699 1.4263 2022-04-20 02:43:59 1650422639 1.4314 2022-04-20 02:42:59 1650422579 1.4281 2022-04-20 02:41:59 1650422519 1.4233 2022-04-20 02:40:59 1650422459 1.4075 2022-04-20 02:39:59 1650422399 1.4068 2022-04-20 02:38:59 1650422339 1.4156 2022-04-20 02:37:59 1650422279 1.4213 2022-04-20 02:36:59 1650422219 1.4253 2022-04-20 02:35:59 1650422159 1.4185 2022-04-20 02:34:59 1650422099 1.4137 2022-04-20 02:33:59 1650422039 1.4171 2022-04-20 02:32:59 1650421979 1.4131 2022-04-20 02:31:59 1650421919 1.4119 2022-04-20 02:30:59 1650421859 1.4203 2022-04-20 02:29:59 1650421799 1.4213 2022-04-20 02:28:59 1650421739 1.4261 2022-04-20 02:27:59 1650421679 1.4336 2022-04-20 02:26:59 1650421619 1.4352 2022-04-20 02:25:59 1650421559 1.4296 2022-04-20 02:24:59 1650421499 1.4188 2022-04-20 02:23:59 1650421439 1.4145 2022-04-20 02:22:59 1650421379 1.4118 2022-04-20 02:21:59 1650421319 1.4107 2022-04-20 02:20:59 1650421259 1.4071 2022-04-20 02:19:59 1650421199 1.4101 2022-04-20 02:18:59 1650421139 1.4106 2022-04-20 02:17:59 1650421079 1.4170 2022-04-20 02:16:59 1650421019 1.4180 2022-04-20 02:15:59 1650420959 1.4198 2022-04-20 02:14:59 1650420899 1.4180 2022-04-20 02:13:59 1650420839 1.4214 2022-04-20 02:12:59 1650420779 1.4185 2022-04-20 02:11:59 1650420719 1.4216 2022-04-20 02:10:59 1650420659 1.4217 2022-04-20 02:09:59 1650420599 1.4267 2022-04-20 02:09:00 1650420540 1.4256 2022-04-20 02:07:59 1650420479 1.4264 2022-04-20 02:06:59 1650420419 1.4294 2022-04-20 02:05:59 1650420359 1.4279 2022-04-20 02:04:59 1650420299 1.4191 2022-04-20 02:03:59 1650420239 1.4110 2022-04-20 02:02:59 1650420179 1.4063 2022-04-20 02:01:59 1650420119 1.4149 2022-04-20 02:00:59 1650420059 1.4190 2022-04-20 01:59:59 1650419999 1.4263 2022-04-20 01:58:59 1650419939 1.4239 2022-04-20 01:57:59 1650419879 1.4228 2022-04-20 01:56:59 1650419819 1.4290 2022-04-20 01:55:59 1650419759 1.4237 2022-04-20 01:54:59 1650419699 1.4206 2022-04-20 01:53:59 1650419639 1.4136 2022-04-20 01:52:59 1650419579 1.4109 2022-04-20 01:51:59 1650419519 1.4210 2022-04-20 01:50:59 1650419459 1.4245 2022-04-20 01:49:59 1650419399 1.4295 2022-04-20 01:48:59 1650419339 1.4222 2022-04-20 01:47:59 1650419279 1.4178 2022-04-20 01:46:59 1650419219 1.4252 2022-04-20 01:45:59 1650419159 1.4143 2022-04-20 01:44:59 1650419099 1.4176 2022-04-20 01:43:59 1650419039 1.4145 2022-04-20 01:42:59 1650418979 1.4171 2022-04-20 01:41:59 1650418919 1.4164 2022-04-20 01:40:59 1650418859 1.4239 2022-04-20 01:39:59 1650418799 1.4279 2022-04-20 01:38:59 1650418739 1.4288 2022-04-20 01:37:59 1650418679 1.4236 2022-04-20 01:36:59 1650418619 1.4218 2022-04-20 01:35:59 1650418559 1.4169 2022-04-20 01:34:59 1650418499 1.4082 2022-04-20 01:33:59 1650418439 1.4002 2022-04-20 01:32:59 1650418379 1.3966 2022-04-20 01:31:59 1650418319 1.4013 2022-04-20 01:30:59 1650418259 1.4078 2022-04-20 01:29:59 1650418199 1.4128 2022-04-20 01:28:59 1650418139 1.4161 2022-04-20 01:27:59 1650418079 1.4163 2022-04-20 01:26:59 1650418019 1.4204 2022-04-20 01:25:59 1650417959 1.4195 2022-04-20 01:24:59 1650417899 1.4146 2022-04-20 01:23:59 1650417839 1.4131 2022-04-20 01:22:59 1650417779 1.4225 2022-04-20 01:21:59 1650417719 1.4261 2022-04-20 01:20:59 1650417659 1.4268 2022-04-20 01:19:59 1650417599 1.4406 2022-04-20 01:18:59 1650417539 1.4461 2022-04-20 01:17:59 1650417479 1.4464 2022-04-20 01:16:59 1650417419 1.4376 2022-04-20 01:15:59 1650417359 1.4279 2022-04-20 01:14:59 1650417299 1.4294 2022-04-20 01:13:59 1650417239 1.4308 2022-04-20 01:12:59 1650417179 1.4355 2022-04-20 01:11:59 1650417119 1.4304 2022-04-20 01:10:59 1650417059 1.4202 2022-04-20 01:09:59 1650416999 1.4138 2022-04-20 01:08:59 1650416939 1.4088 2022-04-20 01:07:59 1650416879 1.4043 2022-04-20 01:06:59 1650416819 1.4001 2022-04-20 01:05:59 1650416759 1.3979 2022-04-20 01:04:59 1650416699 1.4026 2022-04-20 01:03:59 1650416639 1.4178 2022-04-20 01:02:59 1650416579 1.4310 2022-04-20 01:01:59 1650416519 1.4296 2022-04-20 01:00:59 1650416459 1.4255 2022-04-20 00:59:59 1650416399 1.4210 2022-04-20 00:58:59 1650416339 1.4194 2022-04-20 00:57:59 1650416279 1.4197 2022-04-20 00:56:59 1650416219 1.4165 2022-04-20 00:55:59 1650416159 1.4089 2022-04-20 00:54:59 1650416099 1.4076 2022-04-20 00:53:59 1650416039 1.4174 2022-04-20 00:52:59 1650415979 1.4329 2022-04-20 00:51:59 1650415919 1.4447 2022-04-20 00:50:59 1650415859 1.4378 2022-04-20 00:49:59 1650415799 1.4320 2022-04-20 00:48:59 1650415739 1.4289 2022-04-20 00:47:59 1650415679 1.4301 2022-04-20 00:46:59 1650415619 1.4314 2022-04-20 00:45:59 1650415559 1.4201 2022-04-20 00:44:59 1650415499 1.4154 2022-04-20 00:43:59 1650415439 1.4166 2022-04-20 00:42:59 1650415379 1.4166 2022-04-20 00:41:59 1650415319 1.4143 2022-04-20 00:40:59 1650415259 1.4126 2022-04-20 00:39:59 1650415199 1.4075 2022-04-20 00:38:59 1650415139 1.4119 2022-04-20 00:37:59 1650415079 1.4121 2022-04-20 00:36:59 1650415019 1.4099 2022-04-20 00:35:59 1650414959 1.4109 2022-04-20 00:34:59 1650414899 1.4214 2022-04-20 00:33:59 1650414839 1.4310 2022-04-20 00:32:59 1650414779 1.4325 2022-04-20 00:31:59 1650414719 1.4336 2022-04-20 00:30:59 1650414659 1.4371 2022-04-20 00:29:59 1650414599 1.4348 2022-04-20 00:28:59 1650414539 1.4363 2022-04-20 00:27:59 1650414479 1.4306 2022-04-20 00:26:59 1650414419 1.4237 2022-04-20 00:25:59 1650414359 1.4121 2022-04-20 00:24:59 1650414299 1.4118 2022-04-20 00:23:59 1650414239 1.4075 2022-04-20 00:22:59 1650414179 1.4020 2022-04-20 00:21:59 1650414119 1.3989 2022-04-20 00:20:59 1650414059 1.4048 2022-04-20 00:19:59 1650413999 1.4115 2022-04-20 00:18:59 1650413939 1.4163 2022-04-20 00:17:59 1650413879 1.4190 2022-04-20 00:16:59 1650413819 1.4249 2022-04-20 00:15:59 1650413759 1.4213 2022-04-20 00:14:59 1650413699 1.4132 2022-04-20 00:13:59 1650413639 1.4132 2022-04-20 00:12:59 1650413579 1.4131 2022-04-20 00:11:59 1650413519 1.4177 2022-04-20 00:10:59 1650413459 1.4217 2022-04-20 00:09:59 1650413399 1.4127 2022-04-20 00:08:59 1650413339 1.4152 2022-04-20 00:07:59 1650413279 1.4125 2022-04-20 00:06:59 1650413219 1.4091 2022-04-20 00:05:59 1650413159 1.4098 2022-04-20 00:04:59 1650413099 1.4189 2022-04-20 00:03:59 1650413039 1.4230 2022-04-20 00:02:59 1650412979 1.4109 2022-04-20 00:01:59 1650412919 1.4062 2022-04-20 00:00:59 1650412859 1.4173