#Date Unixtime Value #------------------------------------------------- 2022-04-30 23:59:49 1651363189 1.4188 2022-04-30 23:58:49 1651363129 1.4190 2022-04-30 23:57:49 1651363069 1.4168 2022-04-30 23:56:49 1651363009 1.4217 2022-04-30 23:55:49 1651362949 1.4211 2022-04-30 23:54:49 1651362889 1.4108 2022-04-30 23:53:49 1651362829 1.4143 2022-04-30 23:52:49 1651362769 1.4268 2022-04-30 23:51:49 1651362709 1.4197 2022-04-30 23:50:49 1651362649 1.4295 2022-04-30 23:49:49 1651362589 1.4181 2022-04-30 23:48:49 1651362529 1.4238 2022-04-30 23:47:49 1651362469 1.4300 2022-04-30 23:46:49 1651362409 1.4287 2022-04-30 23:45:49 1651362349 1.4188 2022-04-30 23:44:49 1651362289 1.4169 2022-04-30 23:43:49 1651362229 1.4191 2022-04-30 23:42:49 1651362169 1.4230 2022-04-30 23:41:49 1651362109 1.4306 2022-04-30 23:40:49 1651362049 1.4347 2022-04-30 23:39:49 1651361989 1.4224 2022-04-30 23:38:49 1651361929 1.4204 2022-04-30 23:37:49 1651361869 1.4229 2022-04-30 23:36:49 1651361809 1.4222 2022-04-30 23:35:49 1651361749 1.4232 2022-04-30 23:34:49 1651361689 1.4208 2022-04-30 23:33:49 1651361629 1.4250 2022-04-30 23:32:49 1651361569 1.4198 2022-04-30 23:31:49 1651361509 1.4178 2022-04-30 23:30:49 1651361449 1.4310 2022-04-30 23:29:49 1651361389 1.4211 2022-04-30 23:28:49 1651361329 1.4184 2022-04-30 23:27:49 1651361269 1.4193 2022-04-30 23:26:49 1651361209 1.4164 2022-04-30 23:25:49 1651361149 1.4144 2022-04-30 23:24:49 1651361089 1.4163 2022-04-30 23:23:49 1651361029 1.4186 2022-04-30 23:22:49 1651360969 1.4160 2022-04-30 23:21:49 1651360909 1.4209 2022-04-30 23:20:49 1651360849 1.4279 2022-04-30 23:19:49 1651360789 1.4339 2022-04-30 23:18:49 1651360729 1.4281 2022-04-30 23:17:49 1651360669 1.4235 2022-04-30 23:16:49 1651360609 1.4264 2022-04-30 23:15:49 1651360549 1.4293 2022-04-30 23:14:49 1651360489 1.4199 2022-04-30 23:13:49 1651360429 1.4194 2022-04-30 23:12:49 1651360369 1.4246 2022-04-30 23:11:49 1651360309 1.4182 2022-04-30 23:10:49 1651360249 1.4130 2022-04-30 23:09:49 1651360189 1.4150 2022-04-30 23:08:49 1651360129 1.4097 2022-04-30 23:07:49 1651360069 1.4208 2022-04-30 23:06:49 1651360009 1.4154 2022-04-30 23:05:49 1651359949 1.4234 2022-04-30 23:04:49 1651359889 1.4266 2022-04-30 23:03:49 1651359829 1.4291 2022-04-30 23:02:49 1651359769 1.4293 2022-04-30 23:01:49 1651359709 1.4262 2022-04-30 23:00:49 1651359649 1.4162 2022-04-30 22:59:49 1651359589 1.4220 2022-04-30 22:58:49 1651359529 1.4218 2022-04-30 22:57:49 1651359469 1.4247 2022-04-30 22:56:49 1651359409 1.4252 2022-04-30 22:55:49 1651359349 1.4290 2022-04-30 22:54:49 1651359289 1.4266 2022-04-30 22:53:49 1651359229 1.4219 2022-04-30 22:52:49 1651359169 1.4286 2022-04-30 22:51:49 1651359109 1.4250 2022-04-30 22:50:49 1651359049 1.4193 2022-04-30 22:49:49 1651358989 1.4180 2022-04-30 22:48:49 1651358929 1.4246 2022-04-30 22:47:49 1651358869 1.4092 2022-04-30 22:46:49 1651358809 1.4064 2022-04-30 22:45:49 1651358749 1.4153 2022-04-30 22:44:49 1651358689 1.4185 2022-04-30 22:43:49 1651358629 1.4077 2022-04-30 22:42:49 1651358569 1.4140 2022-04-30 22:41:49 1651358509 1.4145 2022-04-30 22:40:49 1651358449 1.4227 2022-04-30 22:39:49 1651358389 1.4294 2022-04-30 22:38:49 1651358329 1.4284 2022-04-30 22:37:49 1651358269 1.4216 2022-04-30 22:36:49 1651358209 1.4165 2022-04-30 22:35:49 1651358149 1.4125 2022-04-30 22:34:49 1651358089 1.4101 2022-04-30 22:33:49 1651358029 1.4137 2022-04-30 22:32:49 1651357969 1.4143 2022-04-30 22:31:49 1651357909 1.4198 2022-04-30 22:30:49 1651357849 1.4281 2022-04-30 22:29:49 1651357789 1.4264 2022-04-30 22:28:49 1651357729 1.4172 2022-04-30 22:27:49 1651357669 1.4202 2022-04-30 22:26:49 1651357609 1.4240 2022-04-30 22:25:49 1651357549 1.4202 2022-04-30 22:24:49 1651357489 1.4253 2022-04-30 22:23:49 1651357429 1.4224 2022-04-30 22:22:49 1651357369 1.4218 2022-04-30 22:21:49 1651357309 1.4178 2022-04-30 22:20:49 1651357249 1.4216 2022-04-30 22:19:49 1651357189 1.4184 2022-04-30 22:18:49 1651357129 1.4167 2022-04-30 22:17:49 1651357069 1.4158 2022-04-30 22:16:49 1651357009 1.4209 2022-04-30 22:15:49 1651356949 1.4222 2022-04-30 22:14:49 1651356889 1.4176 2022-04-30 22:13:49 1651356829 1.4225 2022-04-30 22:12:49 1651356769 1.4228 2022-04-30 22:11:49 1651356709 1.4208 2022-04-30 22:10:49 1651356649 1.4137 2022-04-30 22:09:50 1651356590 1.4124 2022-04-30 22:08:50 1651356530 1.4189 2022-04-30 22:07:50 1651356470 1.4178 2022-04-30 22:06:50 1651356410 1.4167 2022-04-30 22:05:50 1651356350 1.4179 2022-04-30 22:04:50 1651356290 1.4176 2022-04-30 22:03:50 1651356230 1.4165 2022-04-30 22:02:50 1651356170 1.4181 2022-04-30 22:01:50 1651356110 1.4203 2022-04-30 22:00:50 1651356050 1.4251 2022-04-30 21:59:50 1651355990 1.4289 2022-04-30 21:58:50 1651355930 1.4303 2022-04-30 21:57:50 1651355870 1.4255 2022-04-30 21:56:50 1651355810 1.4287 2022-04-30 21:55:50 1651355750 1.4212 2022-04-30 21:54:50 1651355690 1.4172 2022-04-30 21:53:50 1651355630 1.4145 2022-04-30 21:52:50 1651355570 1.4072 2022-04-30 21:51:50 1651355510 1.4110 2022-04-30 21:50:50 1651355450 1.4218 2022-04-30 21:49:50 1651355390 1.4209 2022-04-30 21:48:50 1651355330 1.4094 2022-04-30 21:47:50 1651355270 1.4213 2022-04-30 21:46:50 1651355210 1.4174 2022-04-30 21:45:50 1651355150 1.4162 2022-04-30 21:44:50 1651355090 1.4206 2022-04-30 21:43:50 1651355030 1.4145 2022-04-30 21:42:50 1651354970 1.4265 2022-04-30 21:41:50 1651354910 1.4278 2022-04-30 21:40:50 1651354850 1.4242 2022-04-30 21:39:50 1651354790 1.4298 2022-04-30 21:38:50 1651354730 1.4206 2022-04-30 21:37:50 1651354670 1.4118 2022-04-30 21:36:50 1651354610 1.4151 2022-04-30 21:35:50 1651354550 1.4221 2022-04-30 21:34:50 1651354490 1.4216 2022-04-30 21:33:50 1651354430 1.4281 2022-04-30 21:32:50 1651354370 1.4318 2022-04-30 21:31:50 1651354310 1.4284 2022-04-30 21:30:50 1651354250 1.4282 2022-04-30 21:29:50 1651354190 1.4283 2022-04-30 21:28:50 1651354130 1.4284 2022-04-30 21:27:50 1651354070 1.4199 2022-04-30 21:26:50 1651354010 1.4216 2022-04-30 21:25:50 1651353950 1.4141 2022-04-30 21:24:50 1651353890 1.4170 2022-04-30 21:23:50 1651353830 1.4122 2022-04-30 21:22:50 1651353770 1.4121 2022-04-30 21:21:50 1651353710 1.4097 2022-04-30 21:20:50 1651353650 1.4165 2022-04-30 21:19:50 1651353590 1.4270 2022-04-30 21:18:50 1651353530 1.4230 2022-04-30 21:17:50 1651353470 1.4156 2022-04-30 21:16:50 1651353410 1.4182 2022-04-30 21:15:50 1651353350 1.4142 2022-04-30 21:14:50 1651353290 1.4111 2022-04-30 21:13:50 1651353230 1.4106 2022-04-30 21:12:50 1651353170 1.4174 2022-04-30 21:11:50 1651353110 1.4215 2022-04-30 21:10:50 1651353050 1.4193 2022-04-30 21:09:50 1651352990 1.4121 2022-04-30 21:08:50 1651352930 1.4144 2022-04-30 21:07:50 1651352870 1.4255 2022-04-30 21:06:50 1651352810 1.4250 2022-04-30 21:05:50 1651352750 1.4351 2022-04-30 21:04:50 1651352690 1.4281 2022-04-30 21:03:50 1651352630 1.4284 2022-04-30 21:02:50 1651352570 1.4277 2022-04-30 21:01:50 1651352510 1.4338 2022-04-30 21:00:50 1651352450 1.4268 2022-04-30 20:59:50 1651352390 1.4208 2022-04-30 20:58:50 1651352330 1.4220 2022-04-30 20:57:50 1651352270 1.4161 2022-04-30 20:56:50 1651352210 1.4120 2022-04-30 20:55:50 1651352150 1.4143 2022-04-30 20:54:50 1651352090 1.4203 2022-04-30 20:53:50 1651352030 1.4262 2022-04-30 20:52:50 1651351970 1.4206 2022-04-30 20:51:50 1651351910 1.4259 2022-04-30 20:50:50 1651351850 1.4205 2022-04-30 20:49:50 1651351790 1.4164 2022-04-30 20:48:50 1651351730 1.4150 2022-04-30 20:47:50 1651351670 1.4150 2022-04-30 20:46:50 1651351610 1.4182 2022-04-30 20:45:50 1651351550 1.4136 2022-04-30 20:44:50 1651351490 1.4165 2022-04-30 20:43:50 1651351430 1.4210 2022-04-30 20:42:50 1651351370 1.4206 2022-04-30 20:41:50 1651351310 1.4215 2022-04-30 20:40:50 1651351250 1.4170 2022-04-30 20:39:50 1651351190 1.4199 2022-04-30 20:38:51 1651351131 1.4246 2022-04-30 20:37:50 1651351070 1.4267 2022-04-30 20:36:50 1651351010 1.4213 2022-04-30 20:35:50 1651350950 1.4144 2022-04-30 20:34:50 1651350890 1.4150 2022-04-30 20:33:50 1651350830 1.4172 2022-04-30 20:32:50 1651350770 1.4247 2022-04-30 20:31:50 1651350710 1.4202 2022-04-30 20:30:50 1651350650 1.4143 2022-04-30 20:29:50 1651350590 1.4155 2022-04-30 20:28:50 1651350530 1.4214 2022-04-30 20:27:50 1651350470 1.4219 2022-04-30 20:26:50 1651350410 1.4207 2022-04-30 20:25:50 1651350350 1.4222 2022-04-30 20:24:50 1651350290 1.4265 2022-04-30 20:23:50 1651350230 1.4267 2022-04-30 20:22:50 1651350170 1.4278 2022-04-30 20:21:50 1651350110 1.4266 2022-04-30 20:20:50 1651350050 1.4194 2022-04-30 20:19:50 1651349990 1.4115 2022-04-30 20:18:50 1651349930 1.4125 2022-04-30 20:17:50 1651349870 1.4136 2022-04-30 20:16:50 1651349810 1.4148 2022-04-30 20:15:50 1651349750 1.4199 2022-04-30 20:14:50 1651349690 1.4219 2022-04-30 20:13:50 1651349630 1.4204 2022-04-30 20:12:50 1651349570 1.4272 2022-04-30 20:11:50 1651349510 1.4234 2022-04-30 20:10:50 1651349450 1.4289 2022-04-30 20:09:51 1651349391 1.4231 2022-04-30 20:08:50 1651349330 1.4222 2022-04-30 20:07:50 1651349270 1.4146 2022-04-30 20:06:50 1651349210 1.4298 2022-04-30 20:05:50 1651349150 1.4272 2022-04-30 20:04:50 1651349090 1.4257 2022-04-30 20:03:50 1651349030 1.4173 2022-04-30 20:02:50 1651348970 1.4137 2022-04-30 20:01:50 1651348910 1.4137 2022-04-30 20:00:50 1651348850 1.4142 2022-04-30 19:59:50 1651348790 1.4279 2022-04-30 19:58:50 1651348730 1.4240 2022-04-30 19:57:50 1651348670 1.4264 2022-04-30 19:56:50 1651348610 1.4175 2022-04-30 19:55:50 1651348550 1.4199 2022-04-30 19:54:50 1651348490 1.4186 2022-04-30 19:53:50 1651348430 1.4204 2022-04-30 19:52:50 1651348370 1.4200 2022-04-30 19:51:50 1651348310 1.4205 2022-04-30 19:50:50 1651348250 1.4208 2022-04-30 19:49:50 1651348190 1.4226 2022-04-30 19:48:50 1651348130 1.4242 2022-04-30 19:47:50 1651348070 1.4301 2022-04-30 19:46:50 1651348010 1.4261 2022-04-30 19:45:50 1651347950 1.4178 2022-04-30 19:44:51 1651347891 1.4208 2022-04-30 19:43:50 1651347830 1.4180 2022-04-30 19:42:50 1651347770 1.4125 2022-04-30 19:41:50 1651347710 1.4097 2022-04-30 19:40:50 1651347650 1.4090 2022-04-30 19:39:50 1651347590 1.4192 2022-04-30 19:38:50 1651347530 1.4229 2022-04-30 19:37:50 1651347470 1.4167 2022-04-30 19:36:50 1651347410 1.4193 2022-04-30 19:35:50 1651347350 1.4229 2022-04-30 19:34:50 1651347290 1.4207 2022-04-30 19:33:50 1651347230 1.4201 2022-04-30 19:32:50 1651347170 1.4199 2022-04-30 19:31:50 1651347110 1.4292 2022-04-30 19:30:50 1651347050 1.4293 2022-04-30 19:29:50 1651346990 1.4237 2022-04-30 19:28:50 1651346930 1.4207 2022-04-30 19:27:50 1651346870 1.4221 2022-04-30 19:26:50 1651346810 1.4205 2022-04-30 19:25:50 1651346750 1.4171 2022-04-30 19:24:50 1651346690 1.4106 2022-04-30 19:23:50 1651346630 1.4122 2022-04-30 19:22:50 1651346570 1.4196 2022-04-30 19:21:50 1651346510 1.4211 2022-04-30 19:20:50 1651346450 1.4311 2022-04-30 19:19:50 1651346390 1.4337 2022-04-30 19:18:50 1651346330 1.4231 2022-04-30 19:17:50 1651346270 1.4188 2022-04-30 19:16:50 1651346210 1.4139 2022-04-30 19:15:50 1651346150 1.4116 2022-04-30 19:14:50 1651346090 1.4154 2022-04-30 19:13:51 1651346031 1.4203 2022-04-30 19:12:50 1651345970 1.4166 2022-04-30 19:11:50 1651345910 1.4183 2022-04-30 19:10:50 1651345850 1.4261 2022-04-30 19:09:50 1651345790 1.4280 2022-04-30 19:08:50 1651345730 1.4283 2022-04-30 19:07:50 1651345670 1.4235 2022-04-30 19:06:50 1651345610 1.4207 2022-04-30 19:05:50 1651345550 1.4187 2022-04-30 19:04:50 1651345490 1.4149 2022-04-30 19:03:50 1651345430 1.4123 2022-04-30 19:02:50 1651345370 1.4125 2022-04-30 19:01:50 1651345310 1.4119 2022-04-30 19:00:50 1651345250 1.4160 2022-04-30 18:59:50 1651345190 1.4200 2022-04-30 18:58:50 1651345130 1.4221 2022-04-30 18:57:50 1651345070 1.4244 2022-04-30 18:56:50 1651345010 1.4215 2022-04-30 18:55:50 1651344950 1.4244 2022-04-30 18:54:50 1651344890 1.4265 2022-04-30 18:53:50 1651344830 1.4268 2022-04-30 18:52:50 1651344770 1.4206 2022-04-30 18:51:50 1651344710 1.4203 2022-04-30 18:50:50 1651344650 1.4170 2022-04-30 18:49:50 1651344590 1.4248 2022-04-30 18:48:50 1651344530 1.4197 2022-04-30 18:47:50 1651344470 1.4251 2022-04-30 18:46:50 1651344410 1.4209 2022-04-30 18:45:50 1651344350 1.4249 2022-04-30 18:44:50 1651344290 1.4068 2022-04-30 18:43:51 1651344231 1.4146 2022-04-30 18:42:50 1651344170 1.4119 2022-04-30 18:41:50 1651344110 1.4267 2022-04-30 18:40:50 1651344050 1.4247 2022-04-30 18:39:50 1651343990 1.4260 2022-04-30 18:38:50 1651343930 1.4283 2022-04-30 18:37:50 1651343870 1.4269 2022-04-30 18:36:50 1651343810 1.4267 2022-04-30 18:35:50 1651343750 1.4254 2022-04-30 18:34:50 1651343690 1.4249 2022-04-30 18:33:50 1651343630 1.4328 2022-04-30 18:32:50 1651343570 1.4307 2022-04-30 18:31:50 1651343510 1.4206 2022-04-30 18:30:50 1651343450 1.4219 2022-04-30 18:29:50 1651343390 1.4195 2022-04-30 18:28:50 1651343330 1.4178 2022-04-30 18:27:50 1651343270 1.4153 2022-04-30 18:26:50 1651343210 1.4151 2022-04-30 18:25:50 1651343150 1.4186 2022-04-30 18:24:50 1651343090 1.4181 2022-04-30 18:23:50 1651343030 1.4260 2022-04-30 18:22:50 1651342970 1.4267 2022-04-30 18:21:51 1651342911 1.4231 2022-04-30 18:20:50 1651342850 1.4216 2022-04-30 18:19:50 1651342790 1.4229 2022-04-30 18:18:50 1651342730 1.4326 2022-04-30 18:17:50 1651342670 1.4388 2022-04-30 18:16:50 1651342610 1.4303 2022-04-30 18:15:50 1651342550 1.4316 2022-04-30 18:14:50 1651342490 1.4269 2022-04-30 18:13:50 1651342430 1.4300 2022-04-30 18:12:50 1651342370 1.4269 2022-04-30 18:11:50 1651342310 1.4315 2022-04-30 18:10:50 1651342250 1.4353 2022-04-30 18:09:50 1651342190 1.4288 2022-04-30 18:08:50 1651342130 1.4270 2022-04-30 18:07:50 1651342070 1.4197 2022-04-30 18:06:50 1651342010 1.4153 2022-04-30 18:05:51 1651341951 1.4197 2022-04-30 18:04:50 1651341890 1.4128 2022-04-30 18:03:50 1651341830 1.4162 2022-04-30 18:02:50 1651341770 1.4155 2022-04-30 18:01:50 1651341710 1.4271 2022-04-30 18:00:50 1651341650 1.4276 2022-04-30 17:59:50 1651341590 1.4345 2022-04-30 17:58:50 1651341530 1.4416 2022-04-30 17:57:50 1651341470 1.4413 2022-04-30 17:56:50 1651341410 1.4415 2022-04-30 17:55:50 1651341350 1.4337 2022-04-30 17:54:50 1651341290 1.4235 2022-04-30 17:53:50 1651341230 1.4202 2022-04-30 17:52:50 1651341170 1.4215 2022-04-30 17:51:50 1651341110 1.4262 2022-04-30 17:50:50 1651341050 1.4241 2022-04-30 17:49:50 1651340990 1.4253 2022-04-30 17:48:50 1651340930 1.4162 2022-04-30 17:47:50 1651340870 1.4105 2022-04-30 17:46:50 1651340810 1.4140 2022-04-30 17:45:50 1651340750 1.4225 2022-04-30 17:44:50 1651340690 1.4233 2022-04-30 17:43:50 1651340630 1.4215 2022-04-30 17:42:50 1651340570 1.4195 2022-04-30 17:41:50 1651340510 1.4228 2022-04-30 17:40:50 1651340450 1.4251 2022-04-30 17:39:50 1651340390 1.4243 2022-04-30 17:38:50 1651340330 1.4258 2022-04-30 17:37:50 1651340270 1.4210 2022-04-30 17:36:50 1651340210 1.4246 2022-04-30 17:35:50 1651340150 1.4268 2022-04-30 17:34:50 1651340090 1.4204 2022-04-30 17:33:50 1651340030 1.4217 2022-04-30 17:32:50 1651339970 1.4220 2022-04-30 17:31:50 1651339910 1.4326 2022-04-30 17:30:50 1651339850 1.4298 2022-04-30 17:29:50 1651339790 1.4212 2022-04-30 17:28:50 1651339730 1.4122 2022-04-30 17:27:50 1651339670 1.4159 2022-04-30 17:26:50 1651339610 1.4177 2022-04-30 17:25:50 1651339550 1.4230 2022-04-30 17:24:50 1651339490 1.4204 2022-04-30 17:23:50 1651339430 1.4245 2022-04-30 17:22:50 1651339370 1.4151 2022-04-30 17:21:50 1651339310 1.4164 2022-04-30 17:20:50 1651339250 1.4168 2022-04-30 17:19:50 1651339190 1.4166 2022-04-30 17:18:50 1651339130 1.4233 2022-04-30 17:17:50 1651339070 1.4318 2022-04-30 17:16:50 1651339010 1.4333 2022-04-30 17:15:50 1651338950 1.4268 2022-04-30 17:14:50 1651338890 1.4347 2022-04-30 17:13:50 1651338830 1.4291 2022-04-30 17:12:50 1651338770 1.4215 2022-04-30 17:11:50 1651338710 1.4253 2022-04-30 17:10:50 1651338650 1.4241 2022-04-30 17:09:50 1651338590 1.4140 2022-04-30 17:08:50 1651338530 1.4131 2022-04-30 17:07:50 1651338470 1.4193 2022-04-30 17:06:50 1651338410 1.4210 2022-04-30 17:05:50 1651338350 1.4192 2022-04-30 17:04:50 1651338290 1.4198 2022-04-30 17:03:50 1651338230 1.4238 2022-04-30 17:02:50 1651338170 1.4198 2022-04-30 17:01:50 1651338110 1.4299 2022-04-30 17:00:50 1651338050 1.4333 2022-04-30 16:59:50 1651337990 1.4258 2022-04-30 16:58:50 1651337930 1.4259 2022-04-30 16:57:50 1651337870 1.4244 2022-04-30 16:56:50 1651337810 1.4199 2022-04-30 16:55:50 1651337750 1.4246 2022-04-30 16:54:50 1651337690 1.4261 2022-04-30 16:53:50 1651337630 1.4207 2022-04-30 16:52:50 1651337570 1.4232 2022-04-30 16:51:50 1651337510 1.4233 2022-04-30 16:50:50 1651337450 1.4228 2022-04-30 16:49:50 1651337390 1.4242 2022-04-30 16:48:50 1651337330 1.4265 2022-04-30 16:47:50 1651337270 1.4271 2022-04-30 16:46:50 1651337210 1.4252 2022-04-30 16:45:50 1651337150 1.4226 2022-04-30 16:44:50 1651337090 1.4277 2022-04-30 16:43:50 1651337030 1.4191 2022-04-30 16:42:50 1651336970 1.4174 2022-04-30 16:41:50 1651336910 1.4160 2022-04-30 16:40:50 1651336850 1.4157 2022-04-30 16:39:50 1651336790 1.4237 2022-04-30 16:38:50 1651336730 1.4285 2022-04-30 16:37:50 1651336670 1.4286 2022-04-30 16:36:50 1651336610 1.4196 2022-04-30 16:35:50 1651336550 1.4238 2022-04-30 16:34:50 1651336490 1.4290 2022-04-30 16:33:50 1651336430 1.4290 2022-04-30 16:32:50 1651336370 1.4276 2022-04-30 16:31:50 1651336310 1.4280 2022-04-30 16:30:50 1651336250 1.4248 2022-04-30 16:29:50 1651336190 1.4274 2022-04-30 16:28:50 1651336130 1.4224 2022-04-30 16:27:50 1651336070 1.4250 2022-04-30 16:26:50 1651336010 1.4288 2022-04-30 16:25:50 1651335950 1.4200 2022-04-30 16:24:50 1651335890 1.4217 2022-04-30 16:23:50 1651335830 1.4360 2022-04-30 16:22:50 1651335770 1.4200 2022-04-30 16:21:50 1651335710 1.4159 2022-04-30 16:20:50 1651335650 1.4191 2022-04-30 16:19:50 1651335590 1.4308 2022-04-30 16:18:50 1651335530 1.4259 2022-04-30 16:17:50 1651335470 1.4220 2022-04-30 16:16:50 1651335410 1.4177 2022-04-30 16:15:50 1651335350 1.4169 2022-04-30 16:14:50 1651335290 1.4225 2022-04-30 16:13:50 1651335230 1.4323 2022-04-30 16:12:50 1651335170 1.4308 2022-04-30 16:11:50 1651335110 1.4397 2022-04-30 16:10:50 1651335050 1.4281 2022-04-30 16:09:50 1651334990 1.4266 2022-04-30 16:08:50 1651334930 1.4238 2022-04-30 16:07:50 1651334870 1.4340 2022-04-30 16:06:50 1651334810 1.4261 2022-04-30 16:05:50 1651334750 1.4250 2022-04-30 16:04:50 1651334690 1.4284 2022-04-30 16:03:50 1651334630 1.4288 2022-04-30 16:02:50 1651334570 1.4307 2022-04-30 16:01:50 1651334510 1.4255 2022-04-30 16:00:50 1651334450 1.4263 2022-04-30 15:59:50 1651334390 1.4200 2022-04-30 15:58:50 1651334330 1.4392 2022-04-30 15:57:50 1651334270 1.4302 2022-04-30 15:56:50 1651334210 1.4263 2022-04-30 15:55:50 1651334150 1.4182 2022-04-30 15:54:50 1651334090 1.4208 2022-04-30 15:53:50 1651334030 1.4163 2022-04-30 15:52:50 1651333970 1.4235 2022-04-30 15:51:50 1651333910 1.4353 2022-04-30 15:50:50 1651333850 1.4284 2022-04-30 15:49:50 1651333790 1.4250 2022-04-30 15:48:50 1651333730 1.4238 2022-04-30 15:47:50 1651333670 1.4244 2022-04-30 15:46:50 1651333610 1.4292 2022-04-30 15:45:50 1651333550 1.4292 2022-04-30 15:44:50 1651333490 1.4210 2022-04-30 15:43:50 1651333430 1.4373 2022-04-30 15:42:50 1651333370 1.4219 2022-04-30 15:41:50 1651333310 1.4244 2022-04-30 15:40:50 1651333250 1.4328 2022-04-30 15:39:50 1651333190 1.4330 2022-04-30 15:38:50 1651333130 1.4357 2022-04-30 15:37:50 1651333070 1.4400 2022-04-30 15:36:50 1651333010 1.4276 2022-04-30 15:35:50 1651332950 1.4241 2022-04-30 15:34:50 1651332890 1.4193 2022-04-30 15:33:50 1651332830 1.4149 2022-04-30 15:32:50 1651332770 1.4180 2022-04-30 15:31:50 1651332710 1.4285 2022-04-30 15:30:50 1651332650 1.4254 2022-04-30 15:29:50 1651332590 1.4223 2022-04-30 15:28:50 1651332530 1.4288 2022-04-30 15:27:50 1651332470 1.4217 2022-04-30 15:26:50 1651332410 1.4260 2022-04-30 15:25:50 1651332350 1.4369 2022-04-30 15:24:50 1651332290 1.4306 2022-04-30 15:23:50 1651332230 1.4360 2022-04-30 15:22:51 1651332171 1.4273 2022-04-30 15:21:50 1651332110 1.4290 2022-04-30 15:20:50 1651332050 1.4329 2022-04-30 15:19:50 1651331990 1.4291 2022-04-30 15:18:50 1651331930 1.4304 2022-04-30 15:17:50 1651331870 1.4308 2022-04-30 15:16:50 1651331810 1.4356 2022-04-30 15:15:50 1651331750 1.4438 2022-04-30 15:14:50 1651331690 1.4426 2022-04-30 15:13:50 1651331630 1.4408 2022-04-30 15:12:50 1651331570 1.4375 2022-04-30 15:11:50 1651331510 1.4331 2022-04-30 15:10:50 1651331450 1.4234 2022-04-30 15:09:50 1651331390 1.4300 2022-04-30 15:08:50 1651331330 1.4351 2022-04-30 15:07:50 1651331270 1.4331 2022-04-30 15:06:50 1651331210 1.4252 2022-04-30 15:05:50 1651331150 1.4226 2022-04-30 15:04:50 1651331090 1.4215 2022-04-30 15:03:50 1651331030 1.4389 2022-04-30 15:02:51 1651330971 1.4404 2022-04-30 15:01:50 1651330910 1.4316 2022-04-30 15:00:50 1651330850 1.4382 2022-04-30 14:59:50 1651330790 1.4390 2022-04-30 14:58:50 1651330730 1.4506 2022-04-30 14:57:50 1651330670 1.4436 2022-04-30 14:56:50 1651330610 1.4317 2022-04-30 14:55:50 1651330550 1.4294 2022-04-30 14:54:50 1651330490 1.4282 2022-04-30 14:53:50 1651330430 1.4310 2022-04-30 14:52:50 1651330370 1.4329 2022-04-30 14:51:50 1651330310 1.4324 2022-04-30 14:50:50 1651330250 1.4321 2022-04-30 14:49:50 1651330190 1.4385 2022-04-30 14:48:50 1651330130 1.4403 2022-04-30 14:47:50 1651330070 1.4372 2022-04-30 14:46:50 1651330010 1.4381 2022-04-30 14:45:50 1651329950 1.4370 2022-04-30 14:44:50 1651329890 1.4331 2022-04-30 14:43:50 1651329830 1.4320 2022-04-30 14:42:50 1651329770 1.4288 2022-04-30 14:41:50 1651329710 1.4369 2022-04-30 14:40:50 1651329650 1.4376 2022-04-30 14:39:50 1651329590 1.4310 2022-04-30 14:38:50 1651329530 1.4338 2022-04-30 14:37:50 1651329470 1.4369 2022-04-30 14:36:50 1651329410 1.4367 2022-04-30 14:35:50 1651329350 1.4273 2022-04-30 14:34:50 1651329290 1.4241 2022-04-30 14:33:50 1651329230 1.4323 2022-04-30 14:32:50 1651329170 1.4432 2022-04-30 14:31:50 1651329110 1.4390 2022-04-30 14:30:50 1651329050 1.4379 2022-04-30 14:29:50 1651328990 1.4384 2022-04-30 14:28:50 1651328930 1.4457 2022-04-30 14:27:50 1651328870 1.4495 2022-04-30 14:26:50 1651328810 1.4377 2022-04-30 14:25:50 1651328750 1.4368 2022-04-30 14:24:50 1651328690 1.4396 2022-04-30 14:23:50 1651328630 1.4410 2022-04-30 14:22:50 1651328570 1.4409 2022-04-30 14:21:50 1651328510 1.4333 2022-04-30 14:20:50 1651328450 1.4328 2022-04-30 14:19:50 1651328390 1.4329 2022-04-30 14:18:50 1651328330 1.4314 2022-04-30 14:17:50 1651328270 1.4333 2022-04-30 14:16:50 1651328210 1.4297 2022-04-30 14:15:50 1651328150 1.4311 2022-04-30 14:14:50 1651328090 1.4320 2022-04-30 14:13:50 1651328030 1.4440 2022-04-30 14:12:50 1651327970 1.4426 2022-04-30 14:11:50 1651327910 1.4413 2022-04-30 14:10:50 1651327850 1.4391 2022-04-30 14:09:50 1651327790 1.4369 2022-04-30 14:08:50 1651327730 1.4348 2022-04-30 14:07:50 1651327670 1.4329 2022-04-30 14:06:50 1651327610 1.4393 2022-04-30 14:05:50 1651327550 1.4372 2022-04-30 14:04:50 1651327490 1.4373 2022-04-30 14:03:50 1651327430 1.4310 2022-04-30 14:02:50 1651327370 1.4265 2022-04-30 14:01:50 1651327310 1.4365 2022-04-30 14:00:50 1651327250 1.4390 2022-04-30 13:59:50 1651327190 1.4415 2022-04-30 13:58:50 1651327130 1.4367 2022-04-30 13:57:50 1651327070 1.4359 2022-04-30 13:56:50 1651327010 1.4304 2022-04-30 13:55:50 1651326950 1.4304 2022-04-30 13:54:50 1651326890 1.4328 2022-04-30 13:53:50 1651326830 1.4391 2022-04-30 13:52:50 1651326770 1.4400 2022-04-30 13:51:50 1651326710 1.4327 2022-04-30 13:50:50 1651326650 1.4357 2022-04-30 13:49:50 1651326590 1.4257 2022-04-30 13:48:50 1651326530 1.4264 2022-04-30 13:47:50 1651326470 1.4277 2022-04-30 13:46:50 1651326410 1.4251 2022-04-30 13:45:50 1651326350 1.4290 2022-04-30 13:44:50 1651326290 1.4211 2022-04-30 13:43:50 1651326230 1.4156 2022-04-30 13:42:50 1651326170 1.4124 2022-04-30 13:41:50 1651326110 1.4222 2022-04-30 13:40:50 1651326050 1.4253 2022-04-30 13:39:50 1651325990 1.4252 2022-04-30 13:38:50 1651325930 1.4232 2022-04-30 13:37:50 1651325870 1.4290 2022-04-30 13:36:50 1651325810 1.4378 2022-04-30 13:35:50 1651325750 1.4317 2022-04-30 13:34:50 1651325690 1.4400 2022-04-30 13:33:50 1651325630 1.4376 2022-04-30 13:32:50 1651325570 1.4356 2022-04-30 13:31:50 1651325510 1.4368 2022-04-30 13:30:50 1651325450 1.4380 2022-04-30 13:29:50 1651325390 1.4456 2022-04-30 13:28:50 1651325330 1.4312 2022-04-30 13:27:50 1651325270 1.4305 2022-04-30 13:26:50 1651325210 1.4280 2022-04-30 13:25:50 1651325150 1.4315 2022-04-30 13:24:50 1651325090 1.4286 2022-04-30 13:23:50 1651325030 1.4288 2022-04-30 13:22:50 1651324970 1.4333 2022-04-30 13:21:50 1651324910 1.4297 2022-04-30 13:20:50 1651324850 1.4265 2022-04-30 13:19:50 1651324790 1.4221 2022-04-30 13:18:50 1651324730 1.4245 2022-04-30 13:17:50 1651324670 1.4269 2022-04-30 13:16:50 1651324610 1.4321 2022-04-30 13:15:50 1651324550 1.4306 2022-04-30 13:14:50 1651324490 1.4362 2022-04-30 13:13:50 1651324430 1.4387 2022-04-30 13:12:50 1651324370 1.4241 2022-04-30 13:11:50 1651324310 1.4178 2022-04-30 13:10:50 1651324250 1.4268 2022-04-30 13:09:50 1651324190 1.4310 2022-04-30 13:08:50 1651324130 1.4275 2022-04-30 13:07:50 1651324070 1.4304 2022-04-30 13:06:50 1651324010 1.4203 2022-04-30 13:05:50 1651323950 1.4220 2022-04-30 13:04:50 1651323890 1.4231 2022-04-30 13:03:50 1651323830 1.4311 2022-04-30 13:02:50 1651323770 1.4276 2022-04-30 13:01:50 1651323710 1.4243 2022-04-30 13:00:50 1651323650 1.4199 2022-04-30 12:59:50 1651323590 1.4235 2022-04-30 12:58:50 1651323530 1.4256 2022-04-30 12:57:50 1651323470 1.4304 2022-04-30 12:56:50 1651323410 1.4411 2022-04-30 12:55:50 1651323350 1.4383 2022-04-30 12:54:50 1651323290 1.4274 2022-04-30 12:53:50 1651323230 1.4302 2022-04-30 12:52:50 1651323170 1.4323 2022-04-30 12:51:50 1651323110 1.4369 2022-04-30 12:50:50 1651323050 1.4371 2022-04-30 12:49:50 1651322990 1.4328 2022-04-30 12:48:50 1651322930 1.4318 2022-04-30 12:47:50 1651322870 1.4336 2022-04-30 12:46:50 1651322810 1.4303 2022-04-30 12:45:50 1651322750 1.4243 2022-04-30 12:44:50 1651322690 1.4192 2022-04-30 12:43:50 1651322630 1.4233 2022-04-30 12:42:50 1651322570 1.4263 2022-04-30 12:41:50 1651322510 1.4245 2022-04-30 12:40:50 1651322450 1.4199 2022-04-30 12:39:50 1651322390 1.4211 2022-04-30 12:38:50 1651322330 1.4208 2022-04-30 12:37:50 1651322270 1.4252 2022-04-30 12:36:50 1651322210 1.4290 2022-04-30 12:35:50 1651322150 1.4404 2022-04-30 12:34:50 1651322090 1.4502 2022-04-30 12:33:50 1651322030 1.4392 2022-04-30 12:32:50 1651321970 1.4320 2022-04-30 12:31:50 1651321910 1.4279 2022-04-30 12:30:50 1651321850 1.4275 2022-04-30 12:29:50 1651321790 1.4274 2022-04-30 12:28:50 1651321730 1.4202 2022-04-30 12:27:50 1651321670 1.4190 2022-04-30 12:26:50 1651321610 1.4207 2022-04-30 12:25:50 1651321550 1.4213 2022-04-30 12:24:50 1651321490 1.4252 2022-04-30 12:23:50 1651321430 1.4327 2022-04-30 12:22:50 1651321370 1.4351 2022-04-30 12:21:50 1651321310 1.4328 2022-04-30 12:20:50 1651321250 1.4284 2022-04-30 12:19:50 1651321190 1.4294 2022-04-30 12:18:50 1651321130 1.4254 2022-04-30 12:17:50 1651321070 1.4263 2022-04-30 12:16:50 1651321010 1.4298 2022-04-30 12:15:50 1651320950 1.4387 2022-04-30 12:14:50 1651320890 1.4411 2022-04-30 12:13:50 1651320830 1.4367 2022-04-30 12:12:50 1651320770 1.4403 2022-04-30 12:11:50 1651320710 1.4417 2022-04-30 12:10:50 1651320650 1.4351 2022-04-30 12:09:50 1651320590 1.4358 2022-04-30 12:08:50 1651320530 1.4434 2022-04-30 12:07:51 1651320471 1.4353 2022-04-30 12:06:50 1651320410 1.4390 2022-04-30 12:05:50 1651320350 1.4297 2022-04-30 12:04:50 1651320290 1.4315 2022-04-30 12:03:50 1651320230 1.4293 2022-04-30 12:02:50 1651320170 1.4429 2022-04-30 12:01:50 1651320110 1.4382 2022-04-30 12:00:50 1651320050 1.4390 2022-04-30 11:59:50 1651319990 1.4348 2022-04-30 11:58:50 1651319930 1.4315 2022-04-30 11:57:50 1651319870 1.4257 2022-04-30 11:56:50 1651319810 1.4338 2022-04-30 11:55:50 1651319750 1.4281 2022-04-30 11:54:50 1651319690 1.4296 2022-04-30 11:53:50 1651319630 1.4312 2022-04-30 11:52:50 1651319570 1.4309 2022-04-30 11:51:50 1651319510 1.4314 2022-04-30 11:50:50 1651319450 1.4374 2022-04-30 11:49:50 1651319390 1.4306 2022-04-30 11:48:50 1651319330 1.4304 2022-04-30 11:47:50 1651319270 1.4293 2022-04-30 11:46:50 1651319210 1.4273 2022-04-30 11:45:50 1651319150 1.4366 2022-04-30 11:44:50 1651319090 1.4319 2022-04-30 11:43:50 1651319030 1.4324 2022-04-30 11:42:50 1651318970 1.4288 2022-04-30 11:41:50 1651318910 1.4214 2022-04-30 11:40:50 1651318850 1.4307 2022-04-30 11:39:50 1651318790 1.4345 2022-04-30 11:38:50 1651318730 1.4236 2022-04-30 11:37:50 1651318670 1.4219 2022-04-30 11:36:50 1651318610 1.4280 2022-04-30 11:35:50 1651318550 1.4251 2022-04-30 11:34:50 1651318490 1.4335 2022-04-30 11:33:50 1651318430 1.4394 2022-04-30 11:32:50 1651318370 1.4342 2022-04-30 11:31:50 1651318310 1.4271 2022-04-30 11:30:50 1651318250 1.4244 2022-04-30 11:29:50 1651318190 1.4248 2022-04-30 11:28:50 1651318130 1.4268 2022-04-30 11:27:50 1651318070 1.4237 2022-04-30 11:26:50 1651318010 1.4334 2022-04-30 11:25:50 1651317950 1.4273 2022-04-30 11:24:50 1651317890 1.4242 2022-04-30 11:23:50 1651317830 1.4320 2022-04-30 11:22:50 1651317770 1.4232 2022-04-30 11:21:50 1651317710 1.4232 2022-04-30 11:20:50 1651317650 1.4307 2022-04-30 11:19:50 1651317590 1.4250 2022-04-30 11:18:50 1651317530 1.4253 2022-04-30 11:17:50 1651317470 1.4234 2022-04-30 11:16:50 1651317410 1.4316 2022-04-30 11:15:50 1651317350 1.4328 2022-04-30 11:14:50 1651317290 1.4344 2022-04-30 11:13:50 1651317230 1.4410 2022-04-30 11:12:50 1651317170 1.4242 2022-04-30 11:11:50 1651317110 1.4179 2022-04-30 11:10:50 1651317050 1.4187 2022-04-30 11:09:51 1651316991 1.4250 2022-04-30 11:08:50 1651316930 1.4239 2022-04-30 11:07:50 1651316870 1.4404 2022-04-30 11:06:50 1651316810 1.4342 2022-04-30 11:05:50 1651316750 1.4338 2022-04-30 11:04:50 1651316690 1.4227 2022-04-30 11:03:50 1651316630 1.4206 2022-04-30 11:02:50 1651316570 1.4251 2022-04-30 11:01:50 1651316510 1.4257 2022-04-30 11:00:50 1651316450 1.4256 2022-04-30 10:59:50 1651316390 1.4246 2022-04-30 10:58:50 1651316330 1.4218 2022-04-30 10:57:50 1651316270 1.4217 2022-04-30 10:56:50 1651316210 1.4406 2022-04-30 10:55:50 1651316150 1.4398 2022-04-30 10:54:50 1651316090 1.4329 2022-04-30 10:53:50 1651316030 1.4382 2022-04-30 10:52:50 1651315970 1.4383 2022-04-30 10:51:50 1651315910 1.4412 2022-04-30 10:50:50 1651315850 1.4365 2022-04-30 10:49:50 1651315790 1.4380 2022-04-30 10:48:50 1651315730 1.4310 2022-04-30 10:47:50 1651315670 1.4385 2022-04-30 10:46:50 1651315610 1.4333 2022-04-30 10:45:50 1651315550 1.4352 2022-04-30 10:44:50 1651315490 1.4297 2022-04-30 10:43:50 1651315430 1.4173 2022-04-30 10:42:50 1651315370 1.4233 2022-04-30 10:41:50 1651315310 1.4260 2022-04-30 10:40:50 1651315250 1.4176 2022-04-30 10:39:50 1651315190 1.4245 2022-04-30 10:38:50 1651315130 1.4129 2022-04-30 10:37:50 1651315070 1.4151 2022-04-30 10:36:50 1651315010 1.4236 2022-04-30 10:35:50 1651314950 1.4292 2022-04-30 10:34:50 1651314890 1.4218 2022-04-30 10:33:50 1651314830 1.4258 2022-04-30 10:32:50 1651314770 1.4331 2022-04-30 10:31:50 1651314710 1.4174 2022-04-30 10:30:50 1651314650 1.4151 2022-04-30 10:29:50 1651314590 1.4233 2022-04-30 10:28:50 1651314530 1.4239 2022-04-30 10:27:50 1651314470 1.4255 2022-04-30 10:26:50 1651314410 1.4252 2022-04-30 10:25:50 1651314350 1.4254 2022-04-30 10:24:50 1651314290 1.4288 2022-04-30 10:23:50 1651314230 1.4253 2022-04-30 10:22:50 1651314170 1.4254 2022-04-30 10:21:50 1651314110 1.4289 2022-04-30 10:20:50 1651314050 1.4352 2022-04-30 10:19:50 1651313990 1.4338 2022-04-30 10:18:50 1651313930 1.4299 2022-04-30 10:17:50 1651313870 1.4275 2022-04-30 10:16:50 1651313810 1.4261 2022-04-30 10:15:51 1651313751 1.4280 2022-04-30 10:14:50 1651313690 1.4214 2022-04-30 10:13:50 1651313630 1.4179 2022-04-30 10:12:50 1651313570 1.4215 2022-04-30 10:11:50 1651313510 1.4212 2022-04-30 10:10:50 1651313450 1.4181 2022-04-30 10:09:50 1651313390 1.4122 2022-04-30 10:08:50 1651313330 1.4254 2022-04-30 10:07:50 1651313270 1.4183 2022-04-30 10:06:50 1651313210 1.4285 2022-04-30 10:05:50 1651313150 1.4260 2022-04-30 10:04:50 1651313090 1.4349 2022-04-30 10:03:50 1651313030 1.4312 2022-04-30 10:02:50 1651312970 1.4301 2022-04-30 10:01:50 1651312910 1.4364 2022-04-30 10:00:50 1651312850 1.4342 2022-04-30 09:59:50 1651312790 1.4396 2022-04-30 09:58:50 1651312730 1.4401 2022-04-30 09:57:50 1651312670 1.4373 2022-04-30 09:56:50 1651312610 1.4368 2022-04-30 09:55:50 1651312550 1.4374 2022-04-30 09:54:50 1651312490 1.4287 2022-04-30 09:53:50 1651312430 1.4221 2022-04-30 09:52:50 1651312370 1.4174 2022-04-30 09:51:50 1651312310 1.4215 2022-04-30 09:50:50 1651312250 1.4254 2022-04-30 09:49:50 1651312190 1.4186 2022-04-30 09:48:50 1651312130 1.4163 2022-04-30 09:47:50 1651312070 1.4175 2022-04-30 09:46:50 1651312010 1.4275 2022-04-30 09:45:50 1651311950 1.4339 2022-04-30 09:44:50 1651311890 1.4285 2022-04-30 09:43:50 1651311830 1.4337 2022-04-30 09:42:50 1651311770 1.4320 2022-04-30 09:41:50 1651311710 1.4361 2022-04-30 09:40:50 1651311650 1.4336 2022-04-30 09:39:50 1651311590 1.4363 2022-04-30 09:38:50 1651311530 1.4363 2022-04-30 09:37:50 1651311470 1.4376 2022-04-30 09:36:50 1651311410 1.4336 2022-04-30 09:35:50 1651311350 1.4324 2022-04-30 09:34:50 1651311290 1.4299 2022-04-30 09:33:50 1651311230 1.4307 2022-04-30 09:32:50 1651311170 1.4312 2022-04-30 09:31:50 1651311110 1.4290 2022-04-30 09:30:50 1651311050 1.4326 2022-04-30 09:29:50 1651310990 1.4316 2022-04-30 09:28:50 1651310930 1.4347 2022-04-30 09:27:50 1651310870 1.4294 2022-04-30 09:26:50 1651310810 1.4297 2022-04-30 09:25:50 1651310750 1.4290 2022-04-30 09:24:50 1651310690 1.4292 2022-04-30 09:23:50 1651310630 1.4281 2022-04-30 09:22:50 1651310570 1.4234 2022-04-30 09:21:50 1651310510 1.4234 2022-04-30 09:20:50 1651310450 1.4274 2022-04-30 09:19:50 1651310390 1.4300 2022-04-30 09:18:50 1651310330 1.4296 2022-04-30 09:17:50 1651310270 1.4346 2022-04-30 09:16:50 1651310210 1.4333 2022-04-30 09:15:50 1651310150 1.4295 2022-04-30 09:14:50 1651310090 1.4262 2022-04-30 09:13:50 1651310030 1.4292 2022-04-30 09:12:50 1651309970 1.4373 2022-04-30 09:11:50 1651309910 1.4382 2022-04-30 09:10:50 1651309850 1.4405 2022-04-30 09:09:50 1651309790 1.4390 2022-04-30 09:08:50 1651309730 1.4343 2022-04-30 09:07:50 1651309670 1.4362 2022-04-30 09:06:50 1651309610 1.4357 2022-04-30 09:05:50 1651309550 1.4373 2022-04-30 09:04:50 1651309490 1.4361 2022-04-30 09:03:50 1651309430 1.4293 2022-04-30 09:02:50 1651309370 1.4324 2022-04-30 09:01:50 1651309310 1.4411 2022-04-30 09:00:50 1651309250 1.4308 2022-04-30 08:59:50 1651309190 1.4265 2022-04-30 08:58:50 1651309130 1.4378 2022-04-30 08:57:50 1651309070 1.4281 2022-04-30 08:56:50 1651309010 1.4260 2022-04-30 08:55:50 1651308950 1.4227 2022-04-30 08:54:50 1651308890 1.4222 2022-04-30 08:53:50 1651308830 1.4293 2022-04-30 08:52:50 1651308770 1.4291 2022-04-30 08:51:50 1651308710 1.4360 2022-04-30 08:50:50 1651308650 1.4276 2022-04-30 08:49:50 1651308590 1.4215 2022-04-30 08:48:50 1651308530 1.4236 2022-04-30 08:47:50 1651308470 1.4242 2022-04-30 08:46:50 1651308410 1.4266 2022-04-30 08:45:50 1651308350 1.4309 2022-04-30 08:44:50 1651308290 1.4339 2022-04-30 08:43:50 1651308230 1.4346 2022-04-30 08:42:50 1651308170 1.4321 2022-04-30 08:41:50 1651308110 1.4313 2022-04-30 08:40:50 1651308050 1.4350 2022-04-30 08:39:50 1651307990 1.4367 2022-04-30 08:38:50 1651307930 1.4402 2022-04-30 08:37:50 1651307870 1.4332 2022-04-30 08:36:50 1651307810 1.4306 2022-04-30 08:35:50 1651307750 1.4380 2022-04-30 08:34:50 1651307690 1.4377 2022-04-30 08:33:50 1651307630 1.4388 2022-04-30 08:32:50 1651307570 1.4357 2022-04-30 08:31:50 1651307510 1.4331 2022-04-30 08:30:50 1651307450 1.4283 2022-04-30 08:29:50 1651307390 1.4185 2022-04-30 08:28:50 1651307330 1.4240 2022-04-30 08:27:50 1651307270 1.4305 2022-04-30 08:26:50 1651307210 1.4295 2022-04-30 08:25:50 1651307150 1.4192 2022-04-30 08:24:50 1651307090 1.4250 2022-04-30 08:23:50 1651307030 1.4245 2022-04-30 08:22:50 1651306970 1.4295 2022-04-30 08:21:50 1651306910 1.4340 2022-04-30 08:20:50 1651306850 1.4263 2022-04-30 08:19:50 1651306790 1.4163 2022-04-30 08:18:50 1651306730 1.4204 2022-04-30 08:17:50 1651306670 1.4277 2022-04-30 08:16:50 1651306610 1.4231 2022-04-30 08:15:50 1651306550 1.4293 2022-04-30 08:14:50 1651306490 1.4437 2022-04-30 08:13:50 1651306430 1.4469 2022-04-30 08:12:50 1651306370 1.4366 2022-04-30 08:11:50 1651306310 1.4474 2022-04-30 08:10:50 1651306250 1.4339 2022-04-30 08:09:50 1651306190 1.4270 2022-04-30 08:08:50 1651306130 1.4295 2022-04-30 08:07:50 1651306070 1.4249 2022-04-30 08:06:50 1651306010 1.4261 2022-04-30 08:05:50 1651305950 1.4255 2022-04-30 08:04:50 1651305890 1.4196 2022-04-30 08:03:50 1651305830 1.4274 2022-04-30 08:02:50 1651305770 1.4281 2022-04-30 08:01:50 1651305710 1.4247 2022-04-30 08:00:50 1651305650 1.4260 2022-04-30 07:59:50 1651305590 1.4345 2022-04-30 07:58:50 1651305530 1.4374 2022-04-30 07:57:50 1651305470 1.4348 2022-04-30 07:56:50 1651305410 1.4265 2022-04-30 07:55:50 1651305350 1.4274 2022-04-30 07:54:50 1651305290 1.4221 2022-04-30 07:53:50 1651305230 1.4211 2022-04-30 07:52:50 1651305170 1.4223 2022-04-30 07:51:50 1651305110 1.4274 2022-04-30 07:50:50 1651305050 1.4262 2022-04-30 07:49:50 1651304990 1.4227 2022-04-30 07:48:50 1651304930 1.4284 2022-04-30 07:47:50 1651304870 1.4353 2022-04-30 07:46:51 1651304811 1.4239 2022-04-30 07:45:50 1651304750 1.4277 2022-04-30 07:44:50 1651304690 1.4358 2022-04-30 07:43:50 1651304630 1.4305 2022-04-30 07:42:50 1651304570 1.4310 2022-04-30 07:41:50 1651304510 1.4333 2022-04-30 07:40:50 1651304450 1.4343 2022-04-30 07:39:50 1651304390 1.4286 2022-04-30 07:38:50 1651304330 1.4274 2022-04-30 07:37:50 1651304270 1.4182 2022-04-30 07:36:50 1651304210 1.4266 2022-04-30 07:35:50 1651304150 1.4191 2022-04-30 07:34:50 1651304090 1.4268 2022-04-30 07:33:50 1651304030 1.4266 2022-04-30 07:32:50 1651303970 1.4287 2022-04-30 07:31:50 1651303910 1.4307 2022-04-30 07:30:50 1651303850 1.4259 2022-04-30 07:29:50 1651303790 1.4237 2022-04-30 07:28:50 1651303730 1.4213 2022-04-30 07:27:50 1651303670 1.4260 2022-04-30 07:26:50 1651303610 1.4210 2022-04-30 07:25:50 1651303550 1.4266 2022-04-30 07:24:50 1651303490 1.4273 2022-04-30 07:23:50 1651303430 1.4262 2022-04-30 07:22:50 1651303370 1.4289 2022-04-30 07:21:50 1651303310 1.4220 2022-04-30 07:20:50 1651303250 1.4295 2022-04-30 07:19:50 1651303190 1.4392 2022-04-30 07:18:50 1651303130 1.4386 2022-04-30 07:17:50 1651303070 1.4253 2022-04-30 07:16:50 1651303010 1.4220 2022-04-30 07:15:50 1651302950 1.4210 2022-04-30 07:14:50 1651302890 1.4139 2022-04-30 07:13:50 1651302830 1.4178 2022-04-30 07:12:50 1651302770 1.4220 2022-04-30 07:11:50 1651302710 1.4277 2022-04-30 07:10:50 1651302650 1.4271 2022-04-30 07:09:50 1651302590 1.4256 2022-04-30 07:08:50 1651302530 1.4285 2022-04-30 07:07:50 1651302470 1.4238 2022-04-30 07:06:50 1651302410 1.4243 2022-04-30 07:05:50 1651302350 1.4256 2022-04-30 07:04:50 1651302290 1.4216 2022-04-30 07:03:50 1651302230 1.4166 2022-04-30 07:02:50 1651302170 1.4127 2022-04-30 07:01:50 1651302110 1.4263 2022-04-30 07:00:50 1651302050 1.4338 2022-04-30 06:59:50 1651301990 1.4391 2022-04-30 06:58:50 1651301930 1.4264 2022-04-30 06:57:50 1651301870 1.4235 2022-04-30 06:56:50 1651301810 1.4311 2022-04-30 06:55:50 1651301750 1.4225 2022-04-30 06:54:50 1651301690 1.4166 2022-04-30 06:53:50 1651301630 1.4184 2022-04-30 06:52:50 1651301570 1.4177 2022-04-30 06:51:50 1651301510 1.4160 2022-04-30 06:50:50 1651301450 1.4281 2022-04-30 06:49:50 1651301390 1.4153 2022-04-30 06:48:50 1651301330 1.4185 2022-04-30 06:47:50 1651301270 1.4136 2022-04-30 06:46:49 1651301209 1.4170 2022-04-30 06:45:49 1651301149 1.4086 2022-04-30 06:44:49 1651301089 1.4221 2022-04-30 06:43:49 1651301029 1.4303 2022-04-30 06:42:49 1651300969 1.4380 2022-04-30 06:41:49 1651300909 1.4409 2022-04-30 06:40:49 1651300849 1.4333 2022-04-30 06:39:49 1651300789 1.4253 2022-04-30 06:38:49 1651300729 1.4311 2022-04-30 06:37:49 1651300669 1.4242 2022-04-30 06:36:49 1651300609 1.4152 2022-04-30 06:35:49 1651300549 1.4155 2022-04-30 06:34:49 1651300489 1.4208 2022-04-30 06:33:49 1651300429 1.4152 2022-04-30 06:32:49 1651300369 1.4185 2022-04-30 06:31:49 1651300309 1.4159 2022-04-30 06:30:49 1651300249 1.4139 2022-04-30 06:29:49 1651300189 1.4244 2022-04-30 06:28:49 1651300129 1.4364 2022-04-30 06:27:49 1651300069 1.4348 2022-04-30 06:26:49 1651300009 1.4248 2022-04-30 06:25:49 1651299949 1.4151 2022-04-30 06:24:49 1651299889 1.4172 2022-04-30 06:23:49 1651299829 1.4171 2022-04-30 06:22:49 1651299769 1.4260 2022-04-30 06:21:49 1651299709 1.4167 2022-04-30 06:20:49 1651299649 1.4154 2022-04-30 06:19:49 1651299589 1.4146 2022-04-30 06:18:49 1651299529 1.4208 2022-04-30 06:17:49 1651299469 1.4176 2022-04-30 06:16:49 1651299409 1.4190 2022-04-30 06:15:49 1651299349 1.4174 2022-04-30 06:14:50 1651299290 1.4179 2022-04-30 06:13:49 1651299229 1.4112 2022-04-30 06:12:49 1651299169 1.4229 2022-04-30 06:11:49 1651299109 1.4186 2022-04-30 06:10:49 1651299049 1.4143 2022-04-30 06:09:49 1651298989 1.4257 2022-04-30 06:08:49 1651298929 1.4209 2022-04-30 06:07:49 1651298869 1.4243 2022-04-30 06:06:49 1651298809 1.4229 2022-04-30 06:05:49 1651298749 1.4206 2022-04-30 06:04:49 1651298689 1.4226 2022-04-30 06:03:49 1651298629 1.4275 2022-04-30 06:02:49 1651298569 1.4244 2022-04-30 06:01:49 1651298509 1.4223 2022-04-30 06:00:49 1651298449 1.4224 2022-04-30 05:59:49 1651298389 1.4203 2022-04-30 05:58:49 1651298329 1.4186 2022-04-30 05:57:49 1651298269 1.4178 2022-04-30 05:56:49 1651298209 1.4184 2022-04-30 05:55:49 1651298149 1.4305 2022-04-30 05:54:49 1651298089 1.4297 2022-04-30 05:53:49 1651298029 1.4265 2022-04-30 05:52:49 1651297969 1.4123 2022-04-30 05:51:49 1651297909 1.4157 2022-04-30 05:50:49 1651297849 1.4128 2022-04-30 05:49:49 1651297789 1.4168 2022-04-30 05:48:49 1651297729 1.4168 2022-04-30 05:47:49 1651297669 1.4151 2022-04-30 05:46:49 1651297609 1.4200 2022-04-30 05:45:49 1651297549 1.4207 2022-04-30 05:44:49 1651297489 1.4165 2022-04-30 05:43:49 1651297429 1.4138 2022-04-30 05:42:49 1651297369 1.4201 2022-04-30 05:41:49 1651297309 1.4282 2022-04-30 05:40:49 1651297249 1.4242 2022-04-30 05:39:49 1651297189 1.4204 2022-04-30 05:38:49 1651297129 1.4238 2022-04-30 05:37:49 1651297069 1.4189 2022-04-30 05:36:49 1651297009 1.4181 2022-04-30 05:35:49 1651296949 1.4181 2022-04-30 05:34:49 1651296889 1.4177 2022-04-30 05:33:49 1651296829 1.4196 2022-04-30 05:32:49 1651296769 1.4191 2022-04-30 05:31:49 1651296709 1.4178 2022-04-30 05:30:49 1651296649 1.4189 2022-04-30 05:29:49 1651296589 1.4232 2022-04-30 05:28:49 1651296529 1.4194 2022-04-30 05:27:50 1651296470 1.4184 2022-04-30 05:26:49 1651296409 1.4145 2022-04-30 05:25:49 1651296349 1.4165 2022-04-30 05:24:49 1651296289 1.4107 2022-04-30 05:23:49 1651296229 1.4181 2022-04-30 05:22:49 1651296169 1.4212 2022-04-30 05:21:49 1651296109 1.4200 2022-04-30 05:20:49 1651296049 1.4243 2022-04-30 05:19:49 1651295989 1.4206 2022-04-30 05:18:49 1651295929 1.4149 2022-04-30 05:17:49 1651295869 1.4140 2022-04-30 05:16:49 1651295809 1.4281 2022-04-30 05:15:49 1651295749 1.4296 2022-04-30 05:14:49 1651295689 1.4202 2022-04-30 05:13:49 1651295629 1.4217 2022-04-30 05:12:49 1651295569 1.4239 2022-04-30 05:11:49 1651295509 1.4226 2022-04-30 05:10:49 1651295449 1.4206 2022-04-30 05:09:49 1651295389 1.4221 2022-04-30 05:08:49 1651295329 1.4284 2022-04-30 05:07:49 1651295269 1.4213 2022-04-30 05:06:49 1651295209 1.4192 2022-04-30 05:05:49 1651295149 1.4182 2022-04-30 05:04:49 1651295089 1.4104 2022-04-30 05:03:49 1651295029 1.4117 2022-04-30 05:02:49 1651294969 1.4141 2022-04-30 05:01:49 1651294909 1.4154 2022-04-30 05:00:49 1651294849 1.4156 2022-04-30 04:59:49 1651294789 1.4184 2022-04-30 04:58:49 1651294729 1.4207 2022-04-30 04:57:49 1651294669 1.4169 2022-04-30 04:56:49 1651294609 1.4268 2022-04-30 04:55:49 1651294549 1.4327 2022-04-30 04:54:49 1651294489 1.4319 2022-04-30 04:53:49 1651294429 1.4261 2022-04-30 04:52:49 1651294369 1.4169 2022-04-30 04:51:49 1651294309 1.4129 2022-04-30 04:50:49 1651294249 1.4080 2022-04-30 04:49:49 1651294189 1.4069 2022-04-30 04:48:49 1651294129 1.4131 2022-04-30 04:47:49 1651294069 1.4250 2022-04-30 04:46:49 1651294009 1.4244 2022-04-30 04:45:49 1651293949 1.4249 2022-04-30 04:44:49 1651293889 1.4196 2022-04-30 04:43:49 1651293829 1.4187 2022-04-30 04:42:49 1651293769 1.4116 2022-04-30 04:41:49 1651293709 1.4117 2022-04-30 04:40:49 1651293649 1.4097 2022-04-30 04:39:49 1651293589 1.4105 2022-04-30 04:38:49 1651293529 1.4115 2022-04-30 04:37:49 1651293469 1.4227 2022-04-30 04:36:49 1651293409 1.4230 2022-04-30 04:35:49 1651293349 1.4191 2022-04-30 04:34:49 1651293289 1.4161 2022-04-30 04:33:49 1651293229 1.4216 2022-04-30 04:32:49 1651293169 1.4207 2022-04-30 04:31:49 1651293109 1.4185 2022-04-30 04:30:49 1651293049 1.4207 2022-04-30 04:29:49 1651292989 1.4159 2022-04-30 04:28:49 1651292929 1.4152 2022-04-30 04:27:49 1651292869 1.4148 2022-04-30 04:26:49 1651292809 1.4181 2022-04-30 04:25:49 1651292749 1.4179 2022-04-30 04:24:49 1651292689 1.4224 2022-04-30 04:23:49 1651292629 1.4345 2022-04-30 04:22:49 1651292569 1.4197 2022-04-30 04:21:49 1651292509 1.4221 2022-04-30 04:20:49 1651292449 1.4161 2022-04-30 04:19:49 1651292389 1.4201 2022-04-30 04:18:49 1651292329 1.4213 2022-04-30 04:17:49 1651292269 1.4131 2022-04-30 04:16:49 1651292209 1.4160 2022-04-30 04:15:49 1651292149 1.4135 2022-04-30 04:14:49 1651292089 1.4123 2022-04-30 04:13:49 1651292029 1.4145 2022-04-30 04:12:49 1651291969 1.4104 2022-04-30 04:11:49 1651291909 1.4092 2022-04-30 04:10:49 1651291849 1.4180 2022-04-30 04:09:49 1651291789 1.4217 2022-04-30 04:08:49 1651291729 1.4229 2022-04-30 04:07:49 1651291669 1.4175 2022-04-30 04:06:49 1651291609 1.4186 2022-04-30 04:05:49 1651291549 1.4203 2022-04-30 04:04:49 1651291489 1.4241 2022-04-30 04:03:49 1651291429 1.4212 2022-04-30 04:02:49 1651291369 1.4246 2022-04-30 04:01:49 1651291309 1.4213 2022-04-30 04:00:49 1651291249 1.4190 2022-04-30 03:59:49 1651291189 1.4185 2022-04-30 03:58:49 1651291129 1.4197 2022-04-30 03:57:49 1651291069 1.4300 2022-04-30 03:56:49 1651291009 1.4191 2022-04-30 03:55:49 1651290949 1.4216 2022-04-30 03:54:49 1651290889 1.4259 2022-04-30 03:53:49 1651290829 1.4214 2022-04-30 03:52:48 1651290768 1.4228 2022-04-30 03:51:48 1651290708 1.4263 2022-04-30 03:50:48 1651290648 1.4197 2022-04-30 03:49:48 1651290588 1.4200 2022-04-30 03:48:48 1651290528 1.4168 2022-04-30 03:47:48 1651290468 1.4175 2022-04-30 03:46:48 1651290408 1.4143 2022-04-30 03:45:48 1651290348 1.4194 2022-04-30 03:44:48 1651290288 1.4196 2022-04-30 03:43:48 1651290228 1.4116 2022-04-30 03:42:48 1651290168 1.4114 2022-04-30 03:41:48 1651290108 1.4155 2022-04-30 03:40:48 1651290048 1.4117 2022-04-30 03:39:48 1651289988 1.4176 2022-04-30 03:38:48 1651289928 1.4100 2022-04-30 03:37:48 1651289868 1.4056 2022-04-30 03:36:48 1651289808 1.4043 2022-04-30 03:35:48 1651289748 1.4151 2022-04-30 03:34:48 1651289688 1.4234 2022-04-30 03:33:48 1651289628 1.4207 2022-04-30 03:32:48 1651289568 1.4275 2022-04-30 03:31:48 1651289508 1.4304 2022-04-30 03:30:48 1651289448 1.4202 2022-04-30 03:29:48 1651289388 1.4277 2022-04-30 03:28:48 1651289328 1.4273 2022-04-30 03:27:48 1651289268 1.4196 2022-04-30 03:26:48 1651289208 1.4185 2022-04-30 03:25:48 1651289148 1.4222 2022-04-30 03:24:48 1651289088 1.4266 2022-04-30 03:23:48 1651289028 1.4230 2022-04-30 03:22:48 1651288968 1.4167 2022-04-30 03:21:49 1651288909 1.4206 2022-04-30 03:20:48 1651288848 1.4217 2022-04-30 03:19:48 1651288788 1.4279 2022-04-30 03:18:48 1651288728 1.4186 2022-04-30 03:17:48 1651288668 1.4169 2022-04-30 03:16:48 1651288608 1.4097 2022-04-30 03:15:48 1651288548 1.4165 2022-04-30 03:14:48 1651288488 1.4201 2022-04-30 03:13:48 1651288428 1.4246 2022-04-30 03:12:48 1651288368 1.4186 2022-04-30 03:11:48 1651288308 1.4261 2022-04-30 03:10:48 1651288248 1.4177 2022-04-30 03:09:48 1651288188 1.4136 2022-04-30 03:08:48 1651288128 1.4202 2022-04-30 03:07:48 1651288068 1.4243 2022-04-30 03:06:48 1651288008 1.4164 2022-04-30 03:05:48 1651287948 1.4229 2022-04-30 03:04:48 1651287888 1.4151 2022-04-30 03:03:48 1651287828 1.4161 2022-04-30 03:02:48 1651287768 1.4185 2022-04-30 03:01:48 1651287708 1.4231 2022-04-30 03:00:48 1651287648 1.4235 2022-04-30 02:59:48 1651287588 1.4278 2022-04-30 02:58:48 1651287528 1.4275 2022-04-30 02:57:48 1651287468 1.4225 2022-04-30 02:56:48 1651287408 1.4179 2022-04-30 02:55:48 1651287348 1.4227 2022-04-30 02:54:48 1651287288 1.4149 2022-04-30 02:53:48 1651287228 1.4128 2022-04-30 02:52:48 1651287168 1.4096 2022-04-30 02:51:48 1651287108 1.4089 2022-04-30 02:50:48 1651287048 1.4117 2022-04-30 02:49:48 1651286988 1.4146 2022-04-30 02:48:48 1651286928 1.4196 2022-04-30 02:47:48 1651286868 1.4256 2022-04-30 02:46:48 1651286808 1.4234 2022-04-30 02:45:48 1651286748 1.4202 2022-04-30 02:44:48 1651286688 1.4199 2022-04-30 02:43:48 1651286628 1.4193 2022-04-30 02:42:48 1651286568 1.4211 2022-04-30 02:41:48 1651286508 1.4126 2022-04-30 02:40:48 1651286448 1.4201 2022-04-30 02:39:48 1651286388 1.4194 2022-04-30 02:38:48 1651286328 1.4191 2022-04-30 02:37:48 1651286268 1.4238 2022-04-30 02:36:48 1651286208 1.4205 2022-04-30 02:35:48 1651286148 1.4234 2022-04-30 02:34:48 1651286088 1.4192 2022-04-30 02:33:48 1651286028 1.4194 2022-04-30 02:32:48 1651285968 1.4201 2022-04-30 02:31:48 1651285908 1.4266 2022-04-30 02:30:48 1651285848 1.4169 2022-04-30 02:29:48 1651285788 1.4170 2022-04-30 02:28:48 1651285728 1.4241 2022-04-30 02:27:48 1651285668 1.4248 2022-04-30 02:26:48 1651285608 1.4181 2022-04-30 02:25:48 1651285548 1.4214 2022-04-30 02:24:48 1651285488 1.4134 2022-04-30 02:23:48 1651285428 1.4104 2022-04-30 02:22:48 1651285368 1.4117 2022-04-30 02:21:48 1651285308 1.4200 2022-04-30 02:20:48 1651285248 1.4199 2022-04-30 02:19:48 1651285188 1.4221 2022-04-30 02:18:48 1651285128 1.4178 2022-04-30 02:17:48 1651285068 1.4180 2022-04-30 02:16:48 1651285008 1.4158 2022-04-30 02:15:48 1651284948 1.4202 2022-04-30 02:14:48 1651284888 1.4249 2022-04-30 02:13:48 1651284828 1.4267 2022-04-30 02:12:48 1651284768 1.4263 2022-04-30 02:11:48 1651284708 1.4294 2022-04-30 02:10:48 1651284648 1.4253 2022-04-30 02:09:48 1651284588 1.4334 2022-04-30 02:08:48 1651284528 1.4303 2022-04-30 02:07:48 1651284468 1.4194 2022-04-30 02:06:48 1651284408 1.4261 2022-04-30 02:05:48 1651284348 1.4227 2022-04-30 02:04:48 1651284288 1.4225 2022-04-30 02:03:48 1651284228 1.4132 2022-04-30 02:02:48 1651284168 1.4148 2022-04-30 02:01:48 1651284108 1.4113 2022-04-30 02:00:48 1651284048 1.4058 2022-04-30 01:59:48 1651283988 1.4187 2022-04-30 01:58:48 1651283928 1.4187 2022-04-30 01:57:48 1651283868 1.4200 2022-04-30 01:56:48 1651283808 1.4239 2022-04-30 01:55:48 1651283748 1.4146 2022-04-30 01:54:48 1651283688 1.4131 2022-04-30 01:53:48 1651283628 1.4145 2022-04-30 01:52:48 1651283568 1.4099 2022-04-30 01:51:48 1651283508 1.4155 2022-04-30 01:50:48 1651283448 1.4194 2022-04-30 01:49:48 1651283388 1.4300 2022-04-30 01:48:48 1651283328 1.4269 2022-04-30 01:47:48 1651283268 1.4277 2022-04-30 01:46:48 1651283208 1.4197 2022-04-30 01:45:48 1651283148 1.4200 2022-04-30 01:44:48 1651283088 1.4224 2022-04-30 01:43:48 1651283028 1.4213 2022-04-30 01:42:48 1651282968 1.4219 2022-04-30 01:41:48 1651282908 1.4211 2022-04-30 01:40:48 1651282848 1.4235 2022-04-30 01:39:48 1651282788 1.4244 2022-04-30 01:38:48 1651282728 1.4235 2022-04-30 01:37:48 1651282668 1.4132 2022-04-30 01:36:48 1651282608 1.4154 2022-04-30 01:35:48 1651282548 1.4122 2022-04-30 01:34:48 1651282488 1.4135 2022-04-30 01:33:48 1651282428 1.4203 2022-04-30 01:32:48 1651282368 1.4206 2022-04-30 01:31:48 1651282308 1.4268 2022-04-30 01:30:48 1651282248 1.4218 2022-04-30 01:29:48 1651282188 1.4227 2022-04-30 01:28:48 1651282128 1.4259 2022-04-30 01:27:48 1651282068 1.4115 2022-04-30 01:26:48 1651282008 1.4137 2022-04-30 01:25:48 1651281948 1.4077 2022-04-30 01:24:48 1651281888 1.4091 2022-04-30 01:23:48 1651281828 1.4120 2022-04-30 01:22:48 1651281768 1.4191 2022-04-30 01:21:48 1651281708 1.4206 2022-04-30 01:20:48 1651281648 1.4184 2022-04-30 01:19:48 1651281588 1.4236 2022-04-30 01:18:48 1651281528 1.4167 2022-04-30 01:17:50 1651281470 1.4274 2022-04-30 01:16:49 1651281409 1.4291 2022-04-30 01:15:49 1651281349 1.4299 2022-04-30 01:14:49 1651281289 1.4248 2022-04-30 01:13:49 1651281229 1.4228 2022-04-30 01:12:49 1651281169 1.4148 2022-04-30 01:11:49 1651281109 1.4128 2022-04-30 01:10:49 1651281049 1.4102 2022-04-30 01:09:49 1651280989 1.4015 2022-04-30 01:08:49 1651280929 1.4108 2022-04-30 01:07:49 1651280869 1.4107 2022-04-30 01:06:49 1651280809 1.4200 2022-04-30 01:05:49 1651280749 1.4246 2022-04-30 01:04:49 1651280689 1.4299 2022-04-30 01:03:49 1651280629 1.4219 2022-04-30 01:02:49 1651280569 1.4200 2022-04-30 01:01:49 1651280509 1.4159 2022-04-30 01:00:49 1651280449 1.4203 2022-04-30 00:59:49 1651280389 1.4176 2022-04-30 00:58:49 1651280329 1.4266 2022-04-30 00:57:49 1651280269 1.4286 2022-04-30 00:56:49 1651280209 1.4192 2022-04-30 00:55:49 1651280149 1.4169 2022-04-30 00:54:49 1651280089 1.4219 2022-04-30 00:53:49 1651280029 1.4173 2022-04-30 00:52:49 1651279969 1.4084 2022-04-30 00:51:49 1651279909 1.4207 2022-04-30 00:50:49 1651279849 1.4259 2022-04-30 00:49:49 1651279789 1.4210 2022-04-30 00:48:49 1651279729 1.4146 2022-04-30 00:47:49 1651279669 1.4168 2022-04-30 00:46:49 1651279609 1.4161 2022-04-30 00:45:49 1651279549 1.4241 2022-04-30 00:44:49 1651279489 1.4210 2022-04-30 00:43:49 1651279429 1.4265 2022-04-30 00:42:49 1651279369 1.4271 2022-04-30 00:41:49 1651279309 1.4264 2022-04-30 00:40:49 1651279249 1.4098 2022-04-30 00:39:49 1651279189 1.4148 2022-04-30 00:38:49 1651279129 1.4170 2022-04-30 00:37:49 1651279069 1.4158 2022-04-30 00:36:49 1651279009 1.4148 2022-04-30 00:35:49 1651278949 1.4187 2022-04-30 00:34:49 1651278889 1.4272 2022-04-30 00:33:49 1651278829 1.4183 2022-04-30 00:32:49 1651278769 1.4196 2022-04-30 00:31:49 1651278709 1.4183 2022-04-30 00:30:49 1651278649 1.4156 2022-04-30 00:29:49 1651278589 1.4115 2022-04-30 00:28:49 1651278529 1.4153 2022-04-30 00:27:49 1651278469 1.4190 2022-04-30 00:26:49 1651278409 1.4314 2022-04-30 00:25:49 1651278349 1.4311 2022-04-30 00:24:49 1651278289 1.4236 2022-04-30 00:23:49 1651278229 1.4091 2022-04-30 00:22:49 1651278169 1.4063 2022-04-30 00:21:49 1651278109 1.4059 2022-04-30 00:20:49 1651278049 1.4075 2022-04-30 00:19:49 1651277989 1.4066 2022-04-30 00:18:49 1651277929 1.4156 2022-04-30 00:17:49 1651277869 1.4218 2022-04-30 00:16:50 1651277810 1.4245 2022-04-30 00:15:49 1651277749 1.4216 2022-04-30 00:14:49 1651277689 1.4144 2022-04-30 00:13:49 1651277629 1.4199 2022-04-30 00:12:49 1651277569 1.4202 2022-04-30 00:11:49 1651277509 1.4254 2022-04-30 00:10:49 1651277449 1.4264 2022-04-30 00:09:49 1651277389 1.4285 2022-04-30 00:08:49 1651277329 1.4228 2022-04-30 00:07:49 1651277269 1.4212 2022-04-30 00:06:49 1651277209 1.4169 2022-04-30 00:05:49 1651277149 1.4154 2022-04-30 00:04:49 1651277089 1.4169 2022-04-30 00:03:49 1651277029 1.4162 2022-04-30 00:02:49 1651276969 1.4153 2022-04-30 00:01:49 1651276909 1.4167 2022-04-30 00:00:49 1651276849 1.4217