#Date Unixtime Value #------------------------------------------------- 2022-04-26 23:59:00 1651017540 1.4093 2022-04-26 23:58:00 1651017480 1.4094 2022-04-26 23:57:00 1651017420 1.4078 2022-04-26 23:56:00 1651017360 1.4123 2022-04-26 23:55:00 1651017300 1.4120 2022-04-26 23:54:00 1651017240 1.4108 2022-04-26 23:52:45 1651017165 1.4094 2022-04-26 23:52:00 1651017120 1.4170 2022-04-26 23:50:45 1651017045 1.4201 2022-04-26 23:49:45 1651016985 1.4217 2022-04-26 23:48:45 1651016925 1.4150 2022-04-26 23:47:45 1651016865 1.4125 2022-04-26 23:46:45 1651016805 1.4108 2022-04-26 23:45:45 1651016745 1.4197 2022-04-26 23:44:45 1651016685 1.4182 2022-04-26 23:43:45 1651016625 1.4166 2022-04-26 23:43:00 1651016580 1.4195 2022-04-26 23:42:00 1651016520 1.4172 2022-04-26 23:41:00 1651016460 1.4186 2022-04-26 23:40:00 1651016400 1.4140 2022-04-26 23:39:00 1651016340 1.4148 2022-04-26 23:38:00 1651016280 1.4122 2022-04-26 23:37:00 1651016220 1.4184 2022-04-26 23:36:00 1651016160 1.4158 2022-04-26 23:35:00 1651016100 1.4215 2022-04-26 23:34:00 1651016040 1.4248 2022-04-26 23:33:00 1651015980 1.4231 2022-04-26 23:32:00 1651015920 1.4237 2022-04-26 23:31:00 1651015860 1.4197 2022-04-26 23:30:00 1651015800 1.4198 2022-04-26 23:29:00 1651015740 1.4184 2022-04-26 23:28:00 1651015680 1.4177 2022-04-26 23:27:00 1651015620 1.4146 2022-04-26 23:26:00 1651015560 1.4149 2022-04-26 23:25:00 1651015500 1.4133 2022-04-26 23:24:00 1651015440 1.4109 2022-04-26 23:23:00 1651015380 1.4087 2022-04-26 23:22:00 1651015320 1.4090 2022-04-26 23:20:45 1651015245 1.4130 2022-04-26 23:19:45 1651015185 1.4190 2022-04-26 23:18:45 1651015125 1.4249 2022-04-26 23:17:45 1651015065 1.4235 2022-04-26 23:16:45 1651015005 1.4188 2022-04-26 23:15:45 1651014945 1.4111 2022-04-26 23:14:45 1651014885 1.4135 2022-04-26 23:13:45 1651014825 1.4141 2022-04-26 23:13:00 1651014780 1.4130 2022-04-26 23:12:00 1651014720 1.4104 2022-04-26 23:11:00 1651014660 1.4100 2022-04-26 23:10:00 1651014600 1.4135 2022-04-26 23:09:00 1651014540 1.4176 2022-04-26 23:08:00 1651014480 1.4181 2022-04-26 23:07:00 1651014420 1.4118 2022-04-26 23:05:45 1651014345 1.4070 2022-04-26 23:05:00 1651014300 1.4107 2022-04-26 23:04:00 1651014240 1.4188 2022-04-26 23:03:00 1651014180 1.4158 2022-04-26 23:01:45 1651014105 1.4105 2022-04-26 23:01:00 1651014060 1.4086 2022-04-26 22:59:45 1651013985 1.4061 2022-04-26 22:58:45 1651013925 1.4104 2022-04-26 22:57:45 1651013865 1.4059 2022-04-26 22:56:45 1651013805 1.4105 2022-04-26 22:55:45 1651013745 1.4253 2022-04-26 22:54:45 1651013685 1.4245 2022-04-26 22:54:00 1651013640 1.4219 2022-04-26 22:53:00 1651013580 1.4236 2022-04-26 22:52:00 1651013520 1.4287 2022-04-26 22:51:00 1651013460 1.4147 2022-04-26 22:50:00 1651013400 1.4174 2022-04-26 22:49:00 1651013340 1.4209 2022-04-26 22:48:00 1651013280 1.4174 2022-04-26 22:47:00 1651013220 1.4162 2022-04-26 22:46:00 1651013160 1.4125 2022-04-26 22:45:00 1651013100 1.4120 2022-04-26 22:44:00 1651013040 1.4106 2022-04-26 22:43:00 1651012980 1.4205 2022-04-26 22:42:00 1651012920 1.4183 2022-04-26 22:41:00 1651012860 1.4105 2022-04-26 22:40:00 1651012800 1.4084 2022-04-26 22:39:00 1651012740 1.4130 2022-04-26 22:37:45 1651012665 1.4186 2022-04-26 22:36:45 1651012605 1.4161 2022-04-26 22:35:45 1651012545 1.4133 2022-04-26 22:35:00 1651012500 1.4086 2022-04-26 22:33:45 1651012425 1.4159 2022-04-26 22:33:00 1651012380 1.4152 2022-04-26 22:32:00 1651012320 1.4188 2022-04-26 22:31:00 1651012260 1.4165 2022-04-26 22:30:00 1651012200 1.4130 2022-04-26 22:29:00 1651012140 1.4119 2022-04-26 22:28:00 1651012080 1.4120 2022-04-26 22:27:00 1651012020 1.4116 2022-04-26 22:26:00 1651011960 1.4079 2022-04-26 22:25:00 1651011900 1.4102 2022-04-26 22:24:00 1651011840 1.4106 2022-04-26 22:23:00 1651011780 1.4121 2022-04-26 22:22:00 1651011720 1.4143 2022-04-26 22:21:00 1651011660 1.4134 2022-04-26 22:20:00 1651011600 1.4225 2022-04-26 22:19:00 1651011540 1.4130 2022-04-26 22:18:00 1651011480 1.4109 2022-04-26 22:17:00 1651011420 1.4154 2022-04-26 22:16:00 1651011360 1.4167 2022-04-26 22:15:00 1651011300 1.4138 2022-04-26 22:14:00 1651011240 1.4103 2022-04-26 22:13:00 1651011180 1.4169 2022-04-26 22:12:00 1651011120 1.4148 2022-04-26 22:11:00 1651011060 1.4165 2022-04-26 22:10:00 1651011000 1.4149 2022-04-26 22:08:45 1651010925 1.4058 2022-04-26 22:08:00 1651010880 1.4098 2022-04-26 22:07:00 1651010820 1.4121 2022-04-26 22:06:00 1651010760 1.4071 2022-04-26 22:05:00 1651010700 1.4122 2022-04-26 22:03:45 1651010625 1.4107 2022-04-26 22:02:45 1651010565 1.4126 2022-04-26 22:01:45 1651010505 1.4183 2022-04-26 22:00:45 1651010445 1.4133 2022-04-26 22:00:00 1651010400 1.4135 2022-04-26 21:59:00 1651010340 1.4134 2022-04-26 21:58:00 1651010280 1.4112 2022-04-26 21:57:00 1651010220 1.4113 2022-04-26 21:56:00 1651010160 1.4127 2022-04-26 21:55:00 1651010100 1.4136 2022-04-26 21:54:00 1651010040 1.4167 2022-04-26 21:53:00 1651009980 1.4151 2022-04-26 21:52:00 1651009920 1.4168 2022-04-26 21:51:00 1651009860 1.4142 2022-04-26 21:50:00 1651009800 1.4146 2022-04-26 21:49:00 1651009740 1.4140 2022-04-26 21:48:00 1651009680 1.4176 2022-04-26 21:47:00 1651009620 1.4169 2022-04-26 21:46:00 1651009560 1.4130 2022-04-26 21:45:00 1651009500 1.4196 2022-04-26 21:44:00 1651009440 1.4129 2022-04-26 21:43:00 1651009380 1.4133 2022-04-26 21:41:45 1651009305 1.4193 2022-04-26 21:40:45 1651009245 1.4142 2022-04-26 21:39:45 1651009185 1.4153 2022-04-26 21:38:45 1651009125 1.4138 2022-04-26 21:37:45 1651009065 1.4074 2022-04-26 21:36:45 1651009005 1.4164 2022-04-26 21:36:00 1651008960 1.4120 2022-04-26 21:35:00 1651008900 1.4179 2022-04-26 21:34:00 1651008840 1.4141 2022-04-26 21:33:00 1651008780 1.4183 2022-04-26 21:32:00 1651008720 1.4199 2022-04-26 21:31:00 1651008660 1.4164 2022-04-26 21:30:00 1651008600 1.4169 2022-04-26 21:29:00 1651008540 1.4217 2022-04-26 21:28:00 1651008480 1.4144 2022-04-26 21:27:00 1651008420 1.4236 2022-04-26 21:26:00 1651008360 1.4161 2022-04-26 21:25:00 1651008300 1.4159 2022-04-26 21:24:00 1651008240 1.4163 2022-04-26 21:23:00 1651008180 1.4198 2022-04-26 21:22:00 1651008120 1.4197 2022-04-26 21:21:00 1651008060 1.4164 2022-04-26 21:20:00 1651008000 1.4178 2022-04-26 21:19:00 1651007940 1.4123 2022-04-26 21:18:00 1651007880 1.4129 2022-04-26 21:17:00 1651007820 1.4103 2022-04-26 21:15:45 1651007745 1.4089 2022-04-26 21:14:45 1651007685 1.4110 2022-04-26 21:13:45 1651007625 1.4147 2022-04-26 21:12:45 1651007565 1.4129 2022-04-26 21:11:45 1651007505 1.4152 2022-04-26 21:10:45 1651007445 1.4178 2022-04-26 21:10:00 1651007400 1.4167 2022-04-26 21:09:00 1651007340 1.4229 2022-04-26 21:08:00 1651007280 1.4218 2022-04-26 21:07:00 1651007220 1.4178 2022-04-26 21:06:00 1651007160 1.4229 2022-04-26 21:04:45 1651007085 1.4188 2022-04-26 21:03:45 1651007025 1.4113 2022-04-26 21:02:45 1651006965 1.4129 2022-04-26 21:02:00 1651006920 1.4144 2022-04-26 21:01:00 1651006860 1.4179 2022-04-26 21:00:00 1651006800 1.4090 2022-04-26 20:59:00 1651006740 1.4044 2022-04-26 20:58:00 1651006680 1.4182 2022-04-26 20:57:00 1651006620 1.4131 2022-04-26 20:56:00 1651006560 1.4184 2022-04-26 20:55:00 1651006500 1.4141 2022-04-26 20:54:00 1651006440 1.4180 2022-04-26 20:53:00 1651006380 1.4181 2022-04-26 20:52:00 1651006320 1.4082 2022-04-26 20:51:00 1651006260 1.4142 2022-04-26 20:50:00 1651006200 1.4235 2022-04-26 20:49:00 1651006140 1.4196 2022-04-26 20:48:00 1651006080 1.4155 2022-04-26 20:46:45 1651006005 1.4227 2022-04-26 20:45:45 1651005945 1.4216 2022-04-26 20:44:45 1651005885 1.4120 2022-04-26 20:43:45 1651005825 1.4067 2022-04-26 20:42:45 1651005765 1.4122 2022-04-26 20:41:45 1651005705 1.4187 2022-04-26 20:40:45 1651005645 1.4192 2022-04-26 20:39:45 1651005585 1.4189 2022-04-26 20:38:45 1651005525 1.4147 2022-04-26 20:37:45 1651005465 1.4097 2022-04-26 20:37:00 1651005420 1.4127 2022-04-26 20:35:45 1651005345 1.4103 2022-04-26 20:35:00 1651005300 1.4131 2022-04-26 20:34:00 1651005240 1.4199 2022-04-26 20:33:00 1651005180 1.4138 2022-04-26 20:32:00 1651005120 1.4218 2022-04-26 20:31:00 1651005060 1.4131 2022-04-26 20:30:00 1651005000 1.4168 2022-04-26 20:29:00 1651004940 1.4153 2022-04-26 20:28:00 1651004880 1.4174 2022-04-26 20:27:00 1651004820 1.4209 2022-04-26 20:26:00 1651004760 1.4273 2022-04-26 20:25:00 1651004700 1.4244 2022-04-26 20:24:00 1651004640 1.4199 2022-04-26 20:23:00 1651004580 1.4231 2022-04-26 20:22:00 1651004520 1.4205 2022-04-26 20:21:00 1651004460 1.4193 2022-04-26 20:19:45 1651004385 1.4211 2022-04-26 20:18:45 1651004325 1.4139 2022-04-26 20:17:45 1651004265 1.4114 2022-04-26 20:16:45 1651004205 1.4260 2022-04-26 20:15:45 1651004145 1.4138 2022-04-26 20:14:45 1651004085 1.4128 2022-04-26 20:14:00 1651004040 1.4127 2022-04-26 20:13:00 1651003980 1.4145 2022-04-26 20:12:00 1651003920 1.4244 2022-04-26 20:11:00 1651003860 1.4224 2022-04-26 20:10:00 1651003800 1.4334 2022-04-26 20:09:00 1651003740 1.4109 2022-04-26 20:08:00 1651003680 1.4150 2022-04-26 20:07:00 1651003620 1.4217 2022-04-26 20:06:00 1651003560 1.4190 2022-04-26 20:05:00 1651003500 1.4252 2022-04-26 20:04:00 1651003440 1.4217 2022-04-26 20:03:00 1651003380 1.4294 2022-04-26 20:02:00 1651003320 1.4240 2022-04-26 20:01:00 1651003260 1.4255 2022-04-26 20:00:00 1651003200 1.4266 2022-04-26 19:59:00 1651003140 1.4236 2022-04-26 19:58:00 1651003080 1.4199 2022-04-26 19:57:00 1651003020 1.4166 2022-04-26 19:56:00 1651002960 1.4201 2022-04-26 19:55:00 1651002900 1.4216 2022-04-26 19:54:00 1651002840 1.4100 2022-04-26 19:52:45 1651002765 1.4145 2022-04-26 19:52:00 1651002720 1.4123 2022-04-26 19:51:00 1651002660 1.4137 2022-04-26 19:50:00 1651002600 1.4139 2022-04-26 19:49:00 1651002540 1.4094 2022-04-26 19:48:00 1651002480 1.4150 2022-04-26 19:46:45 1651002405 1.4164 2022-04-26 19:45:45 1651002345 1.4090 2022-04-26 19:44:45 1651002285 1.4144 2022-04-26 19:43:45 1651002225 1.4130 2022-04-26 19:43:00 1651002180 1.4206 2022-04-26 19:42:00 1651002120 1.4248 2022-04-26 19:41:00 1651002060 1.4197 2022-04-26 19:40:00 1651002000 1.4297 2022-04-26 19:39:00 1651001940 1.4207 2022-04-26 19:38:00 1651001880 1.4251 2022-04-26 19:37:00 1651001820 1.4293 2022-04-26 19:36:00 1651001760 1.4322 2022-04-26 19:35:00 1651001700 1.4181 2022-04-26 19:34:00 1651001640 1.4177 2022-04-26 19:33:00 1651001580 1.4238 2022-04-26 19:32:00 1651001520 1.4252 2022-04-26 19:31:00 1651001460 1.4212 2022-04-26 19:30:00 1651001400 1.4152 2022-04-26 19:29:00 1651001340 1.4140 2022-04-26 19:28:00 1651001280 1.4137 2022-04-26 19:27:00 1651001220 1.4120 2022-04-26 19:26:00 1651001160 1.4175 2022-04-26 19:25:00 1651001100 1.4150 2022-04-26 19:24:00 1651001040 1.4193 2022-04-26 19:23:00 1651000980 1.4272 2022-04-26 19:22:00 1651000920 1.4207 2022-04-26 19:21:00 1651000860 1.4254 2022-04-26 19:19:45 1651000785 1.4184 2022-04-26 19:18:45 1651000725 1.4206 2022-04-26 19:17:45 1651000665 1.4257 2022-04-26 19:16:45 1651000605 1.4228 2022-04-26 19:16:00 1651000560 1.4197 2022-04-26 19:15:00 1651000500 1.4180 2022-04-26 19:14:00 1651000440 1.4184 2022-04-26 19:13:00 1651000380 1.4206 2022-04-26 19:12:00 1651000320 1.4213 2022-04-26 19:11:00 1651000260 1.4142 2022-04-26 19:10:00 1651000200 1.4149 2022-04-26 19:09:00 1651000140 1.4203 2022-04-26 19:08:00 1651000080 1.4229 2022-04-26 19:07:00 1651000020 1.4171 2022-04-26 19:06:00 1650999960 1.4174 2022-04-26 19:05:00 1650999900 1.4270 2022-04-26 19:04:00 1650999840 1.4231 2022-04-26 19:03:00 1650999780 1.4176 2022-04-26 19:02:00 1650999720 1.4263 2022-04-26 19:01:00 1650999660 1.4142 2022-04-26 19:00:00 1650999600 1.4148 2022-04-26 18:59:00 1650999540 1.4149 2022-04-26 18:58:00 1650999480 1.4212 2022-04-26 18:57:00 1650999420 1.4185 2022-04-26 18:56:00 1650999360 1.4235 2022-04-26 18:55:00 1650999300 1.4303 2022-04-26 18:54:00 1650999240 1.4275 2022-04-26 18:52:45 1650999165 1.4247 2022-04-26 18:51:45 1650999105 1.4165 2022-04-26 18:51:00 1650999060 1.4194 2022-04-26 18:50:00 1650999000 1.4111 2022-04-26 18:49:00 1650998940 1.4130 2022-04-26 18:48:00 1650998880 1.4156 2022-04-26 18:47:00 1650998820 1.4157 2022-04-26 18:46:00 1650998760 1.4205 2022-04-26 18:45:00 1650998700 1.4220 2022-04-26 18:44:00 1650998640 1.4285 2022-04-26 18:42:45 1650998565 1.4306 2022-04-26 18:42:00 1650998520 1.4185 2022-04-26 18:41:00 1650998460 1.4171 2022-04-26 18:40:00 1650998400 1.4115 2022-04-26 18:39:00 1650998340 1.4114 2022-04-26 18:38:00 1650998280 1.4109 2022-04-26 18:37:00 1650998220 1.4124 2022-04-26 18:36:00 1650998160 1.4073 2022-04-26 18:35:00 1650998100 1.4106 2022-04-26 18:34:00 1650998040 1.4110 2022-04-26 18:33:00 1650997980 1.4184 2022-04-26 18:32:00 1650997920 1.4280 2022-04-26 18:31:00 1650997860 1.4262 2022-04-26 18:30:00 1650997800 1.4290 2022-04-26 18:29:00 1650997740 1.4285 2022-04-26 18:28:00 1650997680 1.4293 2022-04-26 18:27:00 1650997620 1.4301 2022-04-26 18:26:00 1650997560 1.4325 2022-04-26 18:25:00 1650997500 1.4317 2022-04-26 18:23:45 1650997425 1.4281 2022-04-26 18:22:45 1650997365 1.4216 2022-04-26 18:21:45 1650997305 1.4268 2022-04-26 18:20:45 1650997245 1.4171 2022-04-26 18:19:45 1650997185 1.4211 2022-04-26 18:18:45 1650997125 1.4243 2022-04-26 18:17:45 1650997065 1.4141 2022-04-26 18:16:45 1650997005 1.4080 2022-04-26 18:16:00 1650996960 1.4144 2022-04-26 18:15:00 1650996900 1.4162 2022-04-26 18:14:00 1650996840 1.4254 2022-04-26 18:13:00 1650996780 1.4278 2022-04-26 18:12:00 1650996720 1.4226 2022-04-26 18:11:00 1650996660 1.4204 2022-04-26 18:10:00 1650996600 1.4281 2022-04-26 18:09:00 1650996540 1.4232 2022-04-26 18:08:00 1650996480 1.4199 2022-04-26 18:07:00 1650996420 1.4218 2022-04-26 18:06:00 1650996360 1.4220 2022-04-26 18:05:00 1650996300 1.4224 2022-04-26 18:04:00 1650996240 1.4235 2022-04-26 18:03:00 1650996180 1.4119 2022-04-26 18:02:00 1650996120 1.4164 2022-04-26 18:00:45 1650996045 1.4185 2022-04-26 18:00:00 1650996000 1.4169 2022-04-26 17:59:00 1650995940 1.4234 2022-04-26 17:58:00 1650995880 1.4278 2022-04-26 17:57:00 1650995820 1.4245 2022-04-26 17:56:00 1650995760 1.4164 2022-04-26 17:54:45 1650995685 1.4189 2022-04-26 17:53:45 1650995625 1.4188 2022-04-26 17:52:45 1650995565 1.4205 2022-04-26 17:51:45 1650995505 1.4248 2022-04-26 17:50:45 1650995445 1.4255 2022-04-26 17:49:45 1650995385 1.4250 2022-04-26 17:48:45 1650995325 1.4192 2022-04-26 17:48:00 1650995280 1.4172 2022-04-26 17:47:00 1650995220 1.4175 2022-04-26 17:46:00 1650995160 1.4260 2022-04-26 17:45:00 1650995100 1.4284 2022-04-26 17:44:00 1650995040 1.4257 2022-04-26 17:43:00 1650994980 1.4244 2022-04-26 17:42:00 1650994920 1.4186 2022-04-26 17:41:00 1650994860 1.4193 2022-04-26 17:40:00 1650994800 1.4177 2022-04-26 17:39:00 1650994740 1.4169 2022-04-26 17:38:00 1650994680 1.4215 2022-04-26 17:37:00 1650994620 1.4175 2022-04-26 17:36:00 1650994560 1.4166 2022-04-26 17:35:00 1650994500 1.4234 2022-04-26 17:33:45 1650994425 1.4253 2022-04-26 17:32:45 1650994365 1.4239 2022-04-26 17:31:45 1650994305 1.4219 2022-04-26 17:30:45 1650994245 1.4238 2022-04-26 17:29:45 1650994185 1.4257 2022-04-26 17:28:45 1650994125 1.4364 2022-04-26 17:27:45 1650994065 1.4285 2022-04-26 17:26:45 1650994005 1.4278 2022-04-26 17:25:45 1650993945 1.4216 2022-04-26 17:24:45 1650993885 1.4227 2022-04-26 17:23:45 1650993825 1.4293 2022-04-26 17:23:00 1650993780 1.4347 2022-04-26 17:22:00 1650993720 1.4370 2022-04-26 17:21:00 1650993660 1.4211 2022-04-26 17:20:00 1650993600 1.4236 2022-04-26 17:19:00 1650993540 1.4163 2022-04-26 17:18:00 1650993480 1.4183 2022-04-26 17:17:00 1650993420 1.4126 2022-04-26 17:16:00 1650993360 1.4172 2022-04-26 17:15:00 1650993300 1.4144 2022-04-26 17:14:00 1650993240 1.4147 2022-04-26 17:13:00 1650993180 1.4102 2022-04-26 17:12:00 1650993120 1.4231 2022-04-26 17:11:00 1650993060 1.4240 2022-04-26 17:10:00 1650993000 1.4292 2022-04-26 17:09:00 1650992940 1.4201 2022-04-26 17:08:00 1650992880 1.4188 2022-04-26 17:07:00 1650992820 1.4250 2022-04-26 17:06:00 1650992760 1.4300 2022-04-26 17:04:45 1650992685 1.4289 2022-04-26 17:03:45 1650992625 1.4150 2022-04-26 17:02:45 1650992565 1.4214 2022-04-26 17:01:45 1650992505 1.4299 2022-04-26 17:01:00 1650992460 1.4251 2022-04-26 17:00:00 1650992400 1.4193 2022-04-26 16:59:00 1650992340 1.4197 2022-04-26 16:58:00 1650992280 1.4186 2022-04-26 16:57:00 1650992220 1.4301 2022-04-26 16:56:00 1650992160 1.4203 2022-04-26 16:55:00 1650992100 1.4276 2022-04-26 16:54:00 1650992040 1.4206 2022-04-26 16:53:00 1650991980 1.4177 2022-04-26 16:52:00 1650991920 1.4182 2022-04-26 16:51:00 1650991860 1.4251 2022-04-26 16:50:00 1650991800 1.4246 2022-04-26 16:49:00 1650991740 1.4272 2022-04-26 16:48:00 1650991680 1.4289 2022-04-26 16:47:00 1650991620 1.4237 2022-04-26 16:46:00 1650991560 1.4315 2022-04-26 16:44:45 1650991485 1.4236 2022-04-26 16:43:45 1650991425 1.4302 2022-04-26 16:42:45 1650991365 1.4220 2022-04-26 16:41:45 1650991305 1.4157 2022-04-26 16:40:45 1650991245 1.4233 2022-04-26 16:39:45 1650991185 1.4240 2022-04-26 16:38:45 1650991125 1.4289 2022-04-26 16:37:45 1650991065 1.4265 2022-04-26 16:36:45 1650991005 1.4184 2022-04-26 16:36:00 1650990960 1.4153 2022-04-26 16:35:00 1650990900 1.4213 2022-04-26 16:34:00 1650990840 1.4286 2022-04-26 16:33:00 1650990780 1.4254 2022-04-26 16:32:00 1650990720 1.4211 2022-04-26 16:31:00 1650990660 1.4228 2022-04-26 16:30:00 1650990600 1.4223 2022-04-26 16:29:00 1650990540 1.4200 2022-04-26 16:28:00 1650990480 1.4240 2022-04-26 16:27:00 1650990420 1.4339 2022-04-26 16:26:00 1650990360 1.4320 2022-04-26 16:25:00 1650990300 1.4307 2022-04-26 16:24:00 1650990240 1.4248 2022-04-26 16:23:00 1650990180 1.4279 2022-04-26 16:22:00 1650990120 1.4227 2022-04-26 16:21:00 1650990060 1.4244 2022-04-26 16:19:45 1650989985 1.4260 2022-04-26 16:19:00 1650989940 1.4207 2022-04-26 16:18:00 1650989880 1.4185 2022-04-26 16:16:45 1650989805 1.4186 2022-04-26 16:15:45 1650989745 1.4232 2022-04-26 16:14:45 1650989685 1.4228 2022-04-26 16:13:45 1650989625 1.4229 2022-04-26 16:12:45 1650989565 1.4264 2022-04-26 16:11:45 1650989505 1.4269 2022-04-26 16:10:45 1650989445 1.4294 2022-04-26 16:09:45 1650989385 1.4319 2022-04-26 16:08:45 1650989325 1.4259 2022-04-26 16:07:45 1650989265 1.4253 2022-04-26 16:07:00 1650989220 1.4258 2022-04-26 16:06:00 1650989160 1.4234 2022-04-26 16:05:00 1650989100 1.4208 2022-04-26 16:04:00 1650989040 1.4268 2022-04-26 16:03:00 1650988980 1.4390 2022-04-26 16:02:00 1650988920 1.4347 2022-04-26 16:01:00 1650988860 1.4298 2022-04-26 16:00:00 1650988800 1.4309 2022-04-26 15:59:00 1650988740 1.4257 2022-04-26 15:58:00 1650988680 1.4282 2022-04-26 15:57:00 1650988620 1.4272 2022-04-26 15:56:00 1650988560 1.4249 2022-04-26 15:55:00 1650988500 1.4272 2022-04-26 15:54:00 1650988440 1.4298 2022-04-26 15:53:00 1650988380 1.4314 2022-04-26 15:52:00 1650988320 1.4318 2022-04-26 15:51:00 1650988260 1.4246 2022-04-26 15:50:00 1650988200 1.4286 2022-04-26 15:48:45 1650988125 1.4282 2022-04-26 15:47:45 1650988065 1.4271 2022-04-26 15:46:45 1650988005 1.4253 2022-04-26 15:45:45 1650987945 1.4285 2022-04-26 15:44:45 1650987885 1.4212 2022-04-26 15:43:45 1650987825 1.4164 2022-04-26 15:43:00 1650987780 1.4186 2022-04-26 15:42:00 1650987720 1.4303 2022-04-26 15:41:00 1650987660 1.4357 2022-04-26 15:40:00 1650987600 1.4273 2022-04-26 15:39:00 1650987540 1.4275 2022-04-26 15:38:00 1650987480 1.4257 2022-04-26 15:37:00 1650987420 1.4328 2022-04-26 15:36:00 1650987360 1.4275 2022-04-26 15:35:00 1650987300 1.4272 2022-04-26 15:34:00 1650987240 1.4240 2022-04-26 15:33:00 1650987180 1.4309 2022-04-26 15:32:00 1650987120 1.4263 2022-04-26 15:31:00 1650987060 1.4240 2022-04-26 15:30:00 1650987000 1.4210 2022-04-26 15:29:00 1650986940 1.4257 2022-04-26 15:28:00 1650986880 1.4243 2022-04-26 15:27:00 1650986820 1.4280 2022-04-26 15:26:00 1650986760 1.4285 2022-04-26 15:25:00 1650986700 1.4296 2022-04-26 15:24:00 1650986640 1.4263 2022-04-26 15:23:00 1650986580 1.4317 2022-04-26 15:22:00 1650986520 1.4277 2022-04-26 15:21:00 1650986460 1.4287 2022-04-26 15:20:00 1650986400 1.4286 2022-04-26 15:18:45 1650986325 1.4321 2022-04-26 15:17:45 1650986265 1.4329 2022-04-26 15:16:45 1650986205 1.4290 2022-04-26 15:15:45 1650986145 1.4355 2022-04-26 15:14:45 1650986085 1.4272 2022-04-26 15:13:45 1650986025 1.4251 2022-04-26 15:12:45 1650985965 1.4200 2022-04-26 15:12:00 1650985920 1.4184 2022-04-26 15:11:00 1650985860 1.4237 2022-04-26 15:10:00 1650985800 1.4250 2022-04-26 15:09:00 1650985740 1.4322 2022-04-26 15:08:00 1650985680 1.4305 2022-04-26 15:07:00 1650985620 1.4324 2022-04-26 15:06:00 1650985560 1.4325 2022-04-26 15:05:00 1650985500 1.4325 2022-04-26 15:04:00 1650985440 1.4286 2022-04-26 15:03:00 1650985380 1.4299 2022-04-26 15:02:00 1650985320 1.4248 2022-04-26 15:01:00 1650985260 1.4252 2022-04-26 15:00:00 1650985200 1.4269 2022-04-26 14:59:00 1650985140 1.4267 2022-04-26 14:58:00 1650985080 1.4342 2022-04-26 14:57:00 1650985020 1.4374 2022-04-26 14:56:00 1650984960 1.4281 2022-04-26 14:55:00 1650984900 1.4311 2022-04-26 14:54:00 1650984840 1.4354 2022-04-26 14:53:00 1650984780 1.4288 2022-04-26 14:52:00 1650984720 1.4326 2022-04-26 14:51:00 1650984660 1.4323 2022-04-26 14:49:45 1650984585 1.4263 2022-04-26 14:48:45 1650984525 1.4226 2022-04-26 14:47:45 1650984465 1.4291 2022-04-26 14:46:45 1650984405 1.4305 2022-04-26 14:45:45 1650984345 1.4326 2022-04-26 14:44:45 1650984285 1.4322 2022-04-26 14:44:00 1650984240 1.4324 2022-04-26 14:43:00 1650984180 1.4334 2022-04-26 14:42:00 1650984120 1.4217 2022-04-26 14:41:00 1650984060 1.4290 2022-04-26 14:40:00 1650984000 1.4298 2022-04-26 14:39:00 1650983940 1.4244 2022-04-26 14:38:00 1650983880 1.4348 2022-04-26 14:37:00 1650983820 1.4320 2022-04-26 14:36:00 1650983760 1.4326 2022-04-26 14:35:00 1650983700 1.4372 2022-04-26 14:34:00 1650983640 1.4283 2022-04-26 14:33:00 1650983580 1.4286 2022-04-26 14:32:00 1650983520 1.4271 2022-04-26 14:31:00 1650983460 1.4344 2022-04-26 14:30:00 1650983400 1.4358 2022-04-26 14:29:00 1650983340 1.4352 2022-04-26 14:28:00 1650983280 1.4352 2022-04-26 14:27:00 1650983220 1.4265 2022-04-26 14:26:00 1650983160 1.4291 2022-04-26 14:25:00 1650983100 1.4274 2022-04-26 14:24:00 1650983040 1.4320 2022-04-26 14:23:00 1650982980 1.4370 2022-04-26 14:22:00 1650982920 1.4329 2022-04-26 14:20:45 1650982845 1.4319 2022-04-26 14:19:45 1650982785 1.4345 2022-04-26 14:18:45 1650982725 1.4361 2022-04-26 14:17:45 1650982665 1.4226 2022-04-26 14:16:45 1650982605 1.4186 2022-04-26 14:16:00 1650982560 1.4251 2022-04-26 14:15:00 1650982500 1.4249 2022-04-26 14:14:00 1650982440 1.4266 2022-04-26 14:13:00 1650982380 1.4225 2022-04-26 14:12:00 1650982320 1.4263 2022-04-26 14:11:00 1650982260 1.4248 2022-04-26 14:10:00 1650982200 1.4226 2022-04-26 14:09:00 1650982140 1.4298 2022-04-26 14:08:00 1650982080 1.4331 2022-04-26 14:07:00 1650982020 1.4346 2022-04-26 14:06:00 1650981960 1.4336 2022-04-26 14:05:00 1650981900 1.4349 2022-04-26 14:04:00 1650981840 1.4285 2022-04-26 14:03:00 1650981780 1.4256 2022-04-26 14:02:00 1650981720 1.4266 2022-04-26 14:01:00 1650981660 1.4266 2022-04-26 14:00:00 1650981600 1.4284 2022-04-26 13:59:00 1650981540 1.4243 2022-04-26 13:58:00 1650981480 1.4234 2022-04-26 13:57:00 1650981420 1.4291 2022-04-26 13:55:45 1650981345 1.4289 2022-04-26 13:55:00 1650981300 1.4283 2022-04-26 13:54:00 1650981240 1.4364 2022-04-26 13:53:00 1650981180 1.4356 2022-04-26 13:52:00 1650981120 1.4291 2022-04-26 13:50:45 1650981045 1.4338 2022-04-26 13:49:45 1650980985 1.4333 2022-04-26 13:48:45 1650980925 1.4316 2022-04-26 13:47:45 1650980865 1.4278 2022-04-26 13:46:45 1650980805 1.4280 2022-04-26 13:46:00 1650980760 1.4355 2022-04-26 13:45:00 1650980700 1.4376 2022-04-26 13:44:00 1650980640 1.4322 2022-04-26 13:43:00 1650980580 1.4300 2022-04-26 13:42:00 1650980520 1.4338 2022-04-26 13:41:00 1650980460 1.4384 2022-04-26 13:40:00 1650980400 1.4286 2022-04-26 13:39:00 1650980340 1.4334 2022-04-26 13:38:00 1650980280 1.4339 2022-04-26 13:37:00 1650980220 1.4367 2022-04-26 13:36:00 1650980160 1.4302 2022-04-26 13:35:00 1650980100 1.4203 2022-04-26 13:34:00 1650980040 1.4254 2022-04-26 13:33:00 1650979980 1.4290 2022-04-26 13:32:00 1650979920 1.4232 2022-04-26 13:31:00 1650979860 1.4289 2022-04-26 13:30:00 1650979800 1.4291 2022-04-26 13:28:45 1650979725 1.4207 2022-04-26 13:27:45 1650979665 1.4219 2022-04-26 13:26:45 1650979605 1.4342 2022-04-26 13:25:45 1650979545 1.4373 2022-04-26 13:25:00 1650979500 1.4362 2022-04-26 13:24:00 1650979440 1.4435 2022-04-26 13:23:00 1650979380 1.4356 2022-04-26 13:22:00 1650979320 1.4296 2022-04-26 13:21:00 1650979260 1.4348 2022-04-26 13:20:00 1650979200 1.4323 2022-04-26 13:19:00 1650979140 1.4340 2022-04-26 13:18:00 1650979080 1.4304 2022-04-26 13:17:00 1650979020 1.4256 2022-04-26 13:16:00 1650978960 1.4295 2022-04-26 13:15:00 1650978900 1.4307 2022-04-26 13:14:00 1650978840 1.4297 2022-04-26 13:13:00 1650978780 1.4272 2022-04-26 13:12:00 1650978720 1.4290 2022-04-26 13:11:00 1650978660 1.4317 2022-04-26 13:10:00 1650978600 1.4302 2022-04-26 13:09:00 1650978540 1.4223 2022-04-26 13:08:00 1650978480 1.4270 2022-04-26 13:07:00 1650978420 1.4282 2022-04-26 13:06:00 1650978360 1.4314 2022-04-26 13:05:00 1650978300 1.4282 2022-04-26 13:03:45 1650978225 1.4306 2022-04-26 13:02:45 1650978165 1.4273 2022-04-26 13:02:00 1650978120 1.4295 2022-04-26 13:01:00 1650978060 1.4282 2022-04-26 13:00:00 1650978000 1.4261 2022-04-26 12:59:00 1650977940 1.4304 2022-04-26 12:58:00 1650977880 1.4281 2022-04-26 12:56:45 1650977805 1.4303 2022-04-26 12:55:45 1650977745 1.4283 2022-04-26 12:54:45 1650977685 1.4319 2022-04-26 12:53:45 1650977625 1.4305 2022-04-26 12:52:45 1650977565 1.4350 2022-04-26 12:52:00 1650977520 1.4283 2022-04-26 12:51:00 1650977460 1.4333 2022-04-26 12:50:00 1650977400 1.4328 2022-04-26 12:49:00 1650977340 1.4301 2022-04-26 12:48:00 1650977280 1.4295 2022-04-26 12:47:00 1650977220 1.4361 2022-04-26 12:46:00 1650977160 1.4321 2022-04-26 12:45:00 1650977100 1.4318 2022-04-26 12:44:00 1650977040 1.4305 2022-04-26 12:43:00 1650976980 1.4305 2022-04-26 12:42:00 1650976920 1.4326 2022-04-26 12:41:00 1650976860 1.4374 2022-04-26 12:39:45 1650976785 1.4386 2022-04-26 12:38:45 1650976725 1.4354 2022-04-26 12:37:45 1650976665 1.4413 2022-04-26 12:36:45 1650976605 1.4383 2022-04-26 12:35:45 1650976545 1.4328 2022-04-26 12:34:45 1650976485 1.4295 2022-04-26 12:34:00 1650976440 1.4294 2022-04-26 12:33:00 1650976380 1.4294 2022-04-26 12:32:00 1650976320 1.4311 2022-04-26 12:31:00 1650976260 1.4325 2022-04-26 12:30:00 1650976200 1.4262 2022-04-26 12:29:00 1650976140 1.4258 2022-04-26 12:28:00 1650976080 1.4266 2022-04-26 12:27:00 1650976020 1.4261 2022-04-26 12:26:00 1650975960 1.4219 2022-04-26 12:25:00 1650975900 1.4192 2022-04-26 12:24:00 1650975840 1.4269 2022-04-26 12:23:00 1650975780 1.4324 2022-04-26 12:22:00 1650975720 1.4405 2022-04-26 12:21:00 1650975660 1.4314 2022-04-26 12:20:00 1650975600 1.4363 2022-04-26 12:19:00 1650975540 1.4376 2022-04-26 12:18:00 1650975480 1.4277 2022-04-26 12:17:00 1650975420 1.4234 2022-04-26 12:16:00 1650975360 1.4291 2022-04-26 12:15:00 1650975300 1.4317 2022-04-26 12:13:45 1650975225 1.4288 2022-04-26 12:12:45 1650975165 1.4347 2022-04-26 12:11:45 1650975105 1.4301 2022-04-26 12:10:45 1650975045 1.4290 2022-04-26 12:09:45 1650974985 1.4288 2022-04-26 12:08:45 1650974925 1.4208 2022-04-26 12:07:45 1650974865 1.4212 2022-04-26 12:06:45 1650974805 1.4293 2022-04-26 12:05:45 1650974745 1.4315 2022-04-26 12:04:45 1650974685 1.4379 2022-04-26 12:04:00 1650974640 1.4310 2022-04-26 12:03:00 1650974580 1.4311 2022-04-26 12:02:00 1650974520 1.4355 2022-04-26 12:01:00 1650974460 1.4324 2022-04-26 12:00:00 1650974400 1.4361 2022-04-26 11:59:00 1650974340 1.4279 2022-04-26 11:58:00 1650974280 1.4331 2022-04-26 11:57:00 1650974220 1.4299 2022-04-26 11:56:00 1650974160 1.4393 2022-04-26 11:55:00 1650974100 1.4341 2022-04-26 11:54:00 1650974040 1.4294 2022-04-26 11:53:00 1650973980 1.4259 2022-04-26 11:52:00 1650973920 1.4238 2022-04-26 11:51:00 1650973860 1.4263 2022-04-26 11:50:00 1650973800 1.4265 2022-04-26 11:49:00 1650973740 1.4338 2022-04-26 11:48:00 1650973680 1.4307 2022-04-26 11:47:00 1650973620 1.4280 2022-04-26 11:46:00 1650973560 1.4297 2022-04-26 11:45:00 1650973500 1.4256 2022-04-26 11:44:00 1650973440 1.4235 2022-04-26 11:42:45 1650973365 1.4286 2022-04-26 11:41:45 1650973305 1.4298 2022-04-26 11:40:45 1650973245 1.4244 2022-04-26 11:39:45 1650973185 1.4300 2022-04-26 11:38:45 1650973125 1.4240 2022-04-26 11:37:45 1650973065 1.4266 2022-04-26 11:36:45 1650973005 1.4278 2022-04-26 11:35:45 1650972945 1.4304 2022-04-26 11:35:00 1650972900 1.4335 2022-04-26 11:34:00 1650972840 1.4321 2022-04-26 11:33:00 1650972780 1.4325 2022-04-26 11:32:00 1650972720 1.4306 2022-04-26 11:31:00 1650972660 1.4303 2022-04-26 11:30:00 1650972600 1.4312 2022-04-26 11:29:00 1650972540 1.4258 2022-04-26 11:28:00 1650972480 1.4278 2022-04-26 11:27:00 1650972420 1.4191 2022-04-26 11:26:00 1650972360 1.4240 2022-04-26 11:25:00 1650972300 1.4325 2022-04-26 11:24:00 1650972240 1.4303 2022-04-26 11:23:00 1650972180 1.4335 2022-04-26 11:22:00 1650972120 1.4363 2022-04-26 11:21:00 1650972060 1.4264 2022-04-26 11:20:00 1650972000 1.4273 2022-04-26 11:19:00 1650971940 1.4277 2022-04-26 11:17:45 1650971865 1.4367 2022-04-26 11:16:45 1650971805 1.4347 2022-04-26 11:15:45 1650971745 1.4303 2022-04-26 11:14:45 1650971685 1.4247 2022-04-26 11:13:45 1650971625 1.4299 2022-04-26 11:12:45 1650971565 1.4188 2022-04-26 11:11:45 1650971505 1.4231 2022-04-26 11:11:00 1650971460 1.4246 2022-04-26 11:10:00 1650971400 1.4234 2022-04-26 11:09:00 1650971340 1.4229 2022-04-26 11:08:00 1650971280 1.4288 2022-04-26 11:07:00 1650971220 1.4236 2022-04-26 11:06:00 1650971160 1.4318 2022-04-26 11:05:00 1650971100 1.4302 2022-04-26 11:04:00 1650971040 1.4332 2022-04-26 11:03:00 1650970980 1.4328 2022-04-26 11:02:00 1650970920 1.4313 2022-04-26 11:01:00 1650970860 1.4322 2022-04-26 11:00:00 1650970800 1.4277 2022-04-26 10:59:00 1650970740 1.4250 2022-04-26 10:58:00 1650970680 1.4310 2022-04-26 10:57:00 1650970620 1.4319 2022-04-26 10:56:00 1650970560 1.4315 2022-04-26 10:55:00 1650970500 1.4326 2022-04-26 10:54:00 1650970440 1.4271 2022-04-26 10:53:00 1650970380 1.4299 2022-04-26 10:52:00 1650970320 1.4311 2022-04-26 10:51:00 1650970260 1.4318 2022-04-26 10:50:00 1650970200 1.4246 2022-04-26 10:48:45 1650970125 1.4199 2022-04-26 10:47:45 1650970065 1.4184 2022-04-26 10:46:45 1650970005 1.4290 2022-04-26 10:45:45 1650969945 1.4293 2022-04-26 10:44:45 1650969885 1.4286 2022-04-26 10:43:45 1650969825 1.4353 2022-04-26 10:42:45 1650969765 1.4267 2022-04-26 10:41:45 1650969705 1.4259 2022-04-26 10:41:00 1650969660 1.4306 2022-04-26 10:40:00 1650969600 1.4280 2022-04-26 10:39:00 1650969540 1.4253 2022-04-26 10:38:00 1650969480 1.4289 2022-04-26 10:37:00 1650969420 1.4311 2022-04-26 10:36:00 1650969360 1.4300 2022-04-26 10:35:00 1650969300 1.4296 2022-04-26 10:34:00 1650969240 1.4256 2022-04-26 10:33:00 1650969180 1.4267 2022-04-26 10:32:00 1650969120 1.4347 2022-04-26 10:31:00 1650969060 1.4305 2022-04-26 10:30:00 1650969000 1.4274 2022-04-26 10:29:00 1650968940 1.4224 2022-04-26 10:28:00 1650968880 1.4322 2022-04-26 10:27:00 1650968820 1.4281 2022-04-26 10:26:00 1650968760 1.4268 2022-04-26 10:25:00 1650968700 1.4233 2022-04-26 10:24:00 1650968640 1.4247 2022-04-26 10:23:00 1650968580 1.4201 2022-04-26 10:22:00 1650968520 1.4260 2022-04-26 10:21:00 1650968460 1.4239 2022-04-26 10:20:00 1650968400 1.4201 2022-04-26 10:19:00 1650968340 1.4189 2022-04-26 10:18:00 1650968280 1.4172 2022-04-26 10:17:00 1650968220 1.4219 2022-04-26 10:15:45 1650968145 1.4197 2022-04-26 10:14:45 1650968085 1.4150 2022-04-26 10:13:45 1650968025 1.4170 2022-04-26 10:12:45 1650967965 1.4362 2022-04-26 10:11:45 1650967905 1.4326 2022-04-26 10:11:00 1650967860 1.4374 2022-04-26 10:10:00 1650967800 1.4422 2022-04-26 10:09:00 1650967740 1.4261 2022-04-26 10:08:00 1650967680 1.4257 2022-04-26 10:07:00 1650967620 1.4246 2022-04-26 10:06:00 1650967560 1.4297 2022-04-26 10:05:00 1650967500 1.4310 2022-04-26 10:04:00 1650967440 1.4223 2022-04-26 10:03:00 1650967380 1.4217 2022-04-26 10:02:00 1650967320 1.4246 2022-04-26 10:01:00 1650967260 1.4230 2022-04-26 10:00:00 1650967200 1.4229 2022-04-26 09:59:00 1650967140 1.4202 2022-04-26 09:58:00 1650967080 1.4171 2022-04-26 09:57:00 1650967020 1.4218 2022-04-26 09:56:00 1650966960 1.4283 2022-04-26 09:55:00 1650966900 1.4241 2022-04-26 09:54:00 1650966840 1.4285 2022-04-26 09:53:00 1650966780 1.4272 2022-04-26 09:52:00 1650966720 1.4210 2022-04-26 09:51:00 1650966660 1.4277 2022-04-26 09:50:00 1650966600 1.4319 2022-04-26 09:49:00 1650966540 1.4340 2022-04-26 09:48:00 1650966480 1.4269 2022-04-26 09:47:00 1650966420 1.4313 2022-04-26 09:46:00 1650966360 1.4292 2022-04-26 09:44:45 1650966285 1.4273 2022-04-26 09:43:45 1650966225 1.4234 2022-04-26 09:42:45 1650966165 1.4239 2022-04-26 09:41:45 1650966105 1.4216 2022-04-26 09:40:45 1650966045 1.4187 2022-04-26 09:39:45 1650965985 1.4271 2022-04-26 09:38:45 1650965925 1.4292 2022-04-26 09:37:45 1650965865 1.4242 2022-04-26 09:36:45 1650965805 1.4267 2022-04-26 09:35:45 1650965745 1.4199 2022-04-26 09:34:45 1650965685 1.4200 2022-04-26 09:33:45 1650965625 1.4285 2022-04-26 09:32:45 1650965565 1.4205 2022-04-26 09:31:45 1650965505 1.4158 2022-04-26 09:31:00 1650965460 1.4188 2022-04-26 09:30:00 1650965400 1.4258 2022-04-26 09:29:00 1650965340 1.4260 2022-04-26 09:28:00 1650965280 1.4185 2022-04-26 09:27:00 1650965220 1.4354 2022-04-26 09:26:00 1650965160 1.4312 2022-04-26 09:25:00 1650965100 1.4219 2022-04-26 09:24:00 1650965040 1.4236 2022-04-26 09:23:00 1650964980 1.4174 2022-04-26 09:22:00 1650964920 1.4172 2022-04-26 09:21:00 1650964860 1.4208 2022-04-26 09:20:00 1650964800 1.4284 2022-04-26 09:19:00 1650964740 1.4257 2022-04-26 09:18:00 1650964680 1.4294 2022-04-26 09:17:00 1650964620 1.4310 2022-04-26 09:15:45 1650964545 1.4234 2022-04-26 09:15:00 1650964500 1.4290 2022-04-26 09:13:45 1650964425 1.4332 2022-04-26 09:12:45 1650964365 1.4248 2022-04-26 09:11:45 1650964305 1.4220 2022-04-26 09:10:45 1650964245 1.4183 2022-04-26 09:09:45 1650964185 1.4228 2022-04-26 09:08:45 1650964125 1.4227 2022-04-26 09:08:00 1650964080 1.4235 2022-04-26 09:07:00 1650964020 1.4170 2022-04-26 09:06:00 1650963960 1.4180 2022-04-26 09:05:00 1650963900 1.4236 2022-04-26 09:04:00 1650963840 1.4247 2022-04-26 09:03:00 1650963780 1.4254 2022-04-26 09:02:00 1650963720 1.4231 2022-04-26 09:01:00 1650963660 1.4233 2022-04-26 09:00:00 1650963600 1.4173 2022-04-26 08:59:00 1650963540 1.4219 2022-04-26 08:58:00 1650963480 1.4266 2022-04-26 08:57:00 1650963420 1.4256 2022-04-26 08:56:00 1650963360 1.4294 2022-04-26 08:55:00 1650963300 1.4375 2022-04-26 08:54:00 1650963240 1.4418 2022-04-26 08:53:00 1650963180 1.4301 2022-04-26 08:51:45 1650963105 1.4165 2022-04-26 08:50:45 1650963045 1.4164 2022-04-26 08:49:45 1650962985 1.4154 2022-04-26 08:48:45 1650962925 1.4194 2022-04-26 08:47:45 1650962865 1.4177 2022-04-26 08:46:45 1650962805 1.4134 2022-04-26 08:45:45 1650962745 1.4216 2022-04-26 08:44:45 1650962685 1.4189 2022-04-26 08:44:00 1650962640 1.4215 2022-04-26 08:43:00 1650962580 1.4253 2022-04-26 08:42:00 1650962520 1.4243 2022-04-26 08:41:00 1650962460 1.4242 2022-04-26 08:40:00 1650962400 1.4210 2022-04-26 08:39:00 1650962340 1.4217 2022-04-26 08:38:00 1650962280 1.4266 2022-04-26 08:37:00 1650962220 1.4220 2022-04-26 08:36:00 1650962160 1.4202 2022-04-26 08:35:00 1650962100 1.4209 2022-04-26 08:34:00 1650962040 1.4266 2022-04-26 08:33:00 1650961980 1.4291 2022-04-26 08:32:00 1650961920 1.4276 2022-04-26 08:31:00 1650961860 1.4277 2022-04-26 08:30:00 1650961800 1.4289 2022-04-26 08:29:00 1650961740 1.4258 2022-04-26 08:28:00 1650961680 1.4221 2022-04-26 08:27:00 1650961620 1.4167 2022-04-26 08:25:45 1650961545 1.4260 2022-04-26 08:24:45 1650961485 1.4238 2022-04-26 08:23:45 1650961425 1.4229 2022-04-26 08:22:45 1650961365 1.4280 2022-04-26 08:21:45 1650961305 1.4317 2022-04-26 08:20:45 1650961245 1.4335 2022-04-26 08:20:00 1650961200 1.4256 2022-04-26 08:19:00 1650961140 1.4320 2022-04-26 08:18:00 1650961080 1.4220 2022-04-26 08:17:00 1650961020 1.4236 2022-04-26 08:16:00 1650960960 1.4161 2022-04-26 08:15:00 1650960900 1.4103 2022-04-26 08:14:00 1650960840 1.4093 2022-04-26 08:12:45 1650960765 1.4185 2022-04-26 08:12:00 1650960720 1.4178 2022-04-26 08:11:00 1650960660 1.4159 2022-04-26 08:10:00 1650960600 1.4169 2022-04-26 08:09:00 1650960540 1.4213 2022-04-26 08:08:00 1650960480 1.4187 2022-04-26 08:07:00 1650960420 1.4227 2022-04-26 08:06:00 1650960360 1.4232 2022-04-26 08:05:00 1650960300 1.4213 2022-04-26 08:04:00 1650960240 1.4235 2022-04-26 08:03:00 1650960180 1.4269 2022-04-26 08:02:00 1650960120 1.4208 2022-04-26 08:01:00 1650960060 1.4278 2022-04-26 08:00:00 1650960000 1.4181 2022-04-26 07:59:00 1650959940 1.4141 2022-04-26 07:57:45 1650959865 1.4184 2022-04-26 07:56:45 1650959805 1.4205 2022-04-26 07:55:45 1650959745 1.4187 2022-04-26 07:54:45 1650959685 1.4169 2022-04-26 07:54:00 1650959640 1.4204 2022-04-26 07:53:00 1650959580 1.4235 2022-04-26 07:52:00 1650959520 1.4233 2022-04-26 07:51:00 1650959460 1.4237 2022-04-26 07:50:00 1650959400 1.4252 2022-04-26 07:49:00 1650959340 1.4244 2022-04-26 07:48:00 1650959280 1.4160 2022-04-26 07:47:00 1650959220 1.4211 2022-04-26 07:46:00 1650959160 1.4175 2022-04-26 07:45:00 1650959100 1.4186 2022-04-26 07:44:00 1650959040 1.4284 2022-04-26 07:43:00 1650958980 1.4294 2022-04-26 07:42:00 1650958920 1.4227 2022-04-26 07:41:00 1650958860 1.4180 2022-04-26 07:40:00 1650958800 1.4171 2022-04-26 07:39:00 1650958740 1.4171 2022-04-26 07:38:00 1650958680 1.4166 2022-04-26 07:37:00 1650958620 1.4233 2022-04-26 07:36:00 1650958560 1.4217 2022-04-26 07:35:00 1650958500 1.4247 2022-04-26 07:34:00 1650958440 1.4162 2022-04-26 07:33:00 1650958380 1.4200 2022-04-26 07:31:45 1650958305 1.4175 2022-04-26 07:30:45 1650958245 1.4186 2022-04-26 07:29:45 1650958185 1.4213 2022-04-26 07:28:45 1650958125 1.4191 2022-04-26 07:27:45 1650958065 1.4164 2022-04-26 07:26:45 1650958005 1.4161 2022-04-26 07:25:45 1650957945 1.4210 2022-04-26 07:24:45 1650957885 1.4227 2022-04-26 07:23:45 1650957825 1.4131 2022-04-26 07:23:00 1650957780 1.4160 2022-04-26 07:22:00 1650957720 1.4188 2022-04-26 07:21:00 1650957660 1.4116 2022-04-26 07:20:00 1650957600 1.4135 2022-04-26 07:19:00 1650957540 1.4140 2022-04-26 07:18:00 1650957480 1.4176 2022-04-26 07:17:00 1650957420 1.4202 2022-04-26 07:16:00 1650957360 1.4232 2022-04-26 07:15:00 1650957300 1.4203 2022-04-26 07:14:00 1650957240 1.4296 2022-04-26 07:13:00 1650957180 1.4169 2022-04-26 07:12:00 1650957120 1.4266 2022-04-26 07:11:00 1650957060 1.4198 2022-04-26 07:10:00 1650957000 1.4139 2022-04-26 07:09:00 1650956940 1.4171 2022-04-26 07:08:00 1650956880 1.4146 2022-04-26 07:07:00 1650956820 1.4172 2022-04-26 07:06:00 1650956760 1.4123 2022-04-26 07:05:00 1650956700 1.4167 2022-04-26 07:04:00 1650956640 1.4169 2022-04-26 07:03:00 1650956580 1.4172 2022-04-26 07:02:00 1650956520 1.4256 2022-04-26 07:01:00 1650956460 1.4237 2022-04-26 06:59:45 1650956385 1.4272 2022-04-26 06:58:45 1650956325 1.4253 2022-04-26 06:57:45 1650956265 1.4314 2022-04-26 06:56:45 1650956205 1.4210 2022-04-26 06:55:45 1650956145 1.4224 2022-04-26 06:55:00 1650956100 1.4214 2022-04-26 06:54:00 1650956040 1.4269 2022-04-26 06:53:00 1650955980 1.4238 2022-04-26 06:52:00 1650955920 1.4191 2022-04-26 06:51:00 1650955860 1.4135 2022-04-26 06:50:00 1650955800 1.4116 2022-04-26 06:49:00 1650955740 1.4122 2022-04-26 06:48:00 1650955680 1.4117 2022-04-26 06:47:00 1650955620 1.4058 2022-04-26 06:46:00 1650955560 1.4048 2022-04-26 06:45:00 1650955500 1.4114 2022-04-26 06:44:00 1650955440 1.4144 2022-04-26 06:43:00 1650955380 1.4175 2022-04-26 06:42:00 1650955320 1.4204 2022-04-26 06:41:00 1650955260 1.4222 2022-04-26 06:40:00 1650955200 1.4193 2022-04-26 06:39:00 1650955140 1.4237 2022-04-26 06:38:00 1650955080 1.4195 2022-04-26 06:37:00 1650955020 1.4207 2022-04-26 06:36:00 1650954960 1.4206 2022-04-26 06:35:00 1650954900 1.4194 2022-04-26 06:34:00 1650954840 1.4286 2022-04-26 06:33:00 1650954780 1.4180 2022-04-26 06:32:00 1650954720 1.4112 2022-04-26 06:31:00 1650954660 1.4067 2022-04-26 06:30:00 1650954600 1.4079 2022-04-26 06:28:45 1650954525 1.4053 2022-04-26 06:27:45 1650954465 1.4048 2022-04-26 06:26:45 1650954405 1.4115 2022-04-26 06:25:45 1650954345 1.4162 2022-04-26 06:24:45 1650954285 1.4205 2022-04-26 06:23:45 1650954225 1.4233 2022-04-26 06:22:45 1650954165 1.4178 2022-04-26 06:21:45 1650954105 1.4147 2022-04-26 06:20:45 1650954045 1.4120 2022-04-26 06:19:45 1650953985 1.4216 2022-04-26 06:19:00 1650953940 1.4220 2022-04-26 06:18:00 1650953880 1.4227 2022-04-26 06:17:00 1650953820 1.4263 2022-04-26 06:16:00 1650953760 1.4226 2022-04-26 06:15:00 1650953700 1.4178 2022-04-26 06:14:00 1650953640 1.4033 2022-04-26 06:13:00 1650953580 1.4037 2022-04-26 06:12:00 1650953520 1.4079 2022-04-26 06:11:00 1650953460 1.3992 2022-04-26 06:10:00 1650953400 1.4105 2022-04-26 06:09:00 1650953340 1.4160 2022-04-26 06:08:00 1650953280 1.4211 2022-04-26 06:07:00 1650953220 1.4302 2022-04-26 06:06:00 1650953160 1.4315 2022-04-26 06:05:00 1650953100 1.4315 2022-04-26 06:04:00 1650953040 1.4249 2022-04-26 06:03:00 1650952980 1.4294 2022-04-26 06:01:45 1650952905 1.4245 2022-04-26 06:00:45 1650952845 1.4162 2022-04-26 05:59:45 1650952785 1.4170 2022-04-26 05:58:45 1650952725 1.4199 2022-04-26 05:57:45 1650952665 1.4150 2022-04-26 05:56:45 1650952605 1.4186 2022-04-26 05:55:45 1650952545 1.4161 2022-04-26 05:55:00 1650952500 1.4124 2022-04-26 05:54:00 1650952440 1.4080 2022-04-26 05:53:00 1650952380 1.4132 2022-04-26 05:51:45 1650952305 1.4142 2022-04-26 05:50:45 1650952245 1.4074 2022-04-26 05:50:00 1650952200 1.4090 2022-04-26 05:49:00 1650952140 1.4144 2022-04-26 05:48:00 1650952080 1.4148 2022-04-26 05:47:00 1650952020 1.4196 2022-04-26 05:46:00 1650951960 1.4206 2022-04-26 05:45:00 1650951900 1.4092 2022-04-26 05:44:00 1650951840 1.4099 2022-04-26 05:43:00 1650951780 1.4135 2022-04-26 05:42:00 1650951720 1.4193 2022-04-26 05:41:00 1650951660 1.4222 2022-04-26 05:40:00 1650951600 1.4139 2022-04-26 05:39:00 1650951540 1.4197 2022-04-26 05:38:00 1650951480 1.4111 2022-04-26 05:37:00 1650951420 1.4108 2022-04-26 05:36:00 1650951360 1.4033 2022-04-26 05:35:00 1650951300 1.4183 2022-04-26 05:34:00 1650951240 1.4150 2022-04-26 05:33:00 1650951180 1.4124 2022-04-26 05:32:00 1650951120 1.4125 2022-04-26 05:30:45 1650951045 1.4229 2022-04-26 05:29:45 1650950985 1.4228 2022-04-26 05:28:45 1650950925 1.4181 2022-04-26 05:27:45 1650950865 1.4169 2022-04-26 05:27:00 1650950820 1.4212 2022-04-26 05:26:00 1650950760 1.4165 2022-04-26 05:25:00 1650950700 1.4176 2022-04-26 05:24:00 1650950640 1.4228 2022-04-26 05:23:00 1650950580 1.4105 2022-04-26 05:22:00 1650950520 1.4018 2022-04-26 05:21:00 1650950460 1.4041 2022-04-26 05:20:00 1650950400 1.4039 2022-04-26 05:19:00 1650950340 1.4056 2022-04-26 05:18:00 1650950280 1.4179 2022-04-26 05:17:00 1650950220 1.4188 2022-04-26 05:16:00 1650950160 1.4136 2022-04-26 05:15:00 1650950100 1.4109 2022-04-26 05:14:00 1650950040 1.4169 2022-04-26 05:13:00 1650949980 1.4170 2022-04-26 05:12:00 1650949920 1.4169 2022-04-26 05:11:00 1650949860 1.4071 2022-04-26 05:10:00 1650949800 1.4087 2022-04-26 05:09:00 1650949740 1.4171 2022-04-26 05:08:00 1650949680 1.4170 2022-04-26 05:07:00 1650949620 1.4211 2022-04-26 05:06:00 1650949560 1.4230 2022-04-26 05:05:00 1650949500 1.4155 2022-04-26 05:03:45 1650949425 1.4087 2022-04-26 05:02:45 1650949365 1.4048 2022-04-26 05:01:45 1650949305 1.4129 2022-04-26 05:00:45 1650949245 1.4142 2022-04-26 04:59:45 1650949185 1.4124 2022-04-26 04:58:45 1650949125 1.4059 2022-04-26 04:58:00 1650949080 1.4062 2022-04-26 04:57:00 1650949020 1.4063 2022-04-26 04:56:00 1650948960 1.4123 2022-04-26 04:55:00 1650948900 1.4141 2022-04-26 04:54:00 1650948840 1.4132 2022-04-26 04:53:00 1650948780 1.4109 2022-04-26 04:52:00 1650948720 1.4234 2022-04-26 04:51:00 1650948660 1.4101 2022-04-26 04:50:00 1650948600 1.4024 2022-04-26 04:49:00 1650948540 1.4109 2022-04-26 04:48:00 1650948480 1.4177 2022-04-26 04:47:00 1650948420 1.4105 2022-04-26 04:46:00 1650948360 1.4153 2022-04-26 04:45:00 1650948300 1.4053 2022-04-26 04:44:00 1650948240 1.4162 2022-04-26 04:43:00 1650948180 1.4116 2022-04-26 04:42:00 1650948120 1.4099 2022-04-26 04:41:00 1650948060 1.4166 2022-04-26 04:40:00 1650948000 1.4142 2022-04-26 04:39:00 1650947940 1.4177 2022-04-26 04:37:45 1650947865 1.4243 2022-04-26 04:36:45 1650947805 1.4241 2022-04-26 04:35:45 1650947745 1.4234 2022-04-26 04:34:45 1650947685 1.4230 2022-04-26 04:33:45 1650947625 1.4194 2022-04-26 04:32:45 1650947565 1.4124 2022-04-26 04:32:00 1650947520 1.4137 2022-04-26 04:31:00 1650947460 1.4060 2022-04-26 04:30:00 1650947400 1.4123 2022-04-26 04:29:00 1650947340 1.4106 2022-04-26 04:28:00 1650947280 1.4107 2022-04-26 04:27:00 1650947220 1.4058 2022-04-26 04:26:00 1650947160 1.4079 2022-04-26 04:25:00 1650947100 1.4137 2022-04-26 04:24:00 1650947040 1.4144 2022-04-26 04:23:00 1650946980 1.4128 2022-04-26 04:22:00 1650946920 1.4115 2022-04-26 04:21:00 1650946860 1.4217 2022-04-26 04:20:00 1650946800 1.4133 2022-04-26 04:19:00 1650946740 1.4217 2022-04-26 04:18:00 1650946680 1.4174 2022-04-26 04:17:00 1650946620 1.4170 2022-04-26 04:16:00 1650946560 1.4141 2022-04-26 04:15:00 1650946500 1.4185 2022-04-26 04:14:00 1650946440 1.4054 2022-04-26 04:13:00 1650946380 1.4032 2022-04-26 04:12:00 1650946320 1.4053 2022-04-26 04:11:00 1650946260 1.3972 2022-04-26 04:09:45 1650946185 1.4095 2022-04-26 04:08:45 1650946125 1.4095 2022-04-26 04:08:00 1650946080 1.4109 2022-04-26 04:06:45 1650946005 1.4210 2022-04-26 04:06:00 1650945960 1.4181 2022-04-26 04:04:45 1650945885 1.4193 2022-04-26 04:04:00 1650945840 1.4151 2022-04-26 04:03:00 1650945780 1.4138 2022-04-26 04:01:45 1650945705 1.4090 2022-04-26 04:01:00 1650945660 1.4164 2022-04-26 04:00:00 1650945600 1.4166 2022-04-26 03:59:00 1650945540 1.4127 2022-04-26 03:58:00 1650945480 1.4142 2022-04-26 03:57:00 1650945420 1.4102 2022-04-26 03:56:00 1650945360 1.4155 2022-04-26 03:55:00 1650945300 1.4141 2022-04-26 03:54:00 1650945240 1.4167 2022-04-26 03:53:00 1650945180 1.4193 2022-04-26 03:52:00 1650945120 1.4201 2022-04-26 03:51:00 1650945060 1.4168 2022-04-26 03:50:00 1650945000 1.4166 2022-04-26 03:49:00 1650944940 1.4147 2022-04-26 03:48:00 1650944880 1.4118 2022-04-26 03:47:00 1650944820 1.4148 2022-04-26 03:46:00 1650944760 1.4163 2022-04-26 03:45:00 1650944700 1.4197 2022-04-26 03:43:45 1650944625 1.4127 2022-04-26 03:43:00 1650944580 1.4096 2022-04-26 03:42:00 1650944520 1.4144 2022-04-26 03:41:00 1650944460 1.4048 2022-04-26 03:40:00 1650944400 1.4121 2022-04-26 03:38:45 1650944325 1.4130 2022-04-26 03:37:45 1650944265 1.4105 2022-04-26 03:36:45 1650944205 1.4275 2022-04-26 03:35:45 1650944145 1.4297 2022-04-26 03:34:45 1650944085 1.4117 2022-04-26 03:33:45 1650944025 1.4145 2022-04-26 03:33:00 1650943980 1.4172 2022-04-26 03:32:00 1650943920 1.4167 2022-04-26 03:31:00 1650943860 1.4167 2022-04-26 03:30:00 1650943800 1.4030 2022-04-26 03:29:00 1650943740 1.4029 2022-04-26 03:28:00 1650943680 1.4096 2022-04-26 03:27:00 1650943620 1.4169 2022-04-26 03:26:00 1650943560 1.4141 2022-04-26 03:25:00 1650943500 1.4178 2022-04-26 03:24:00 1650943440 1.4172 2022-04-26 03:23:00 1650943380 1.4239 2022-04-26 03:22:00 1650943320 1.4219 2022-04-26 03:21:00 1650943260 1.4115 2022-04-26 03:20:00 1650943200 1.4123 2022-04-26 03:19:00 1650943140 1.4138 2022-04-26 03:18:00 1650943080 1.4152 2022-04-26 03:17:00 1650943020 1.4132 2022-04-26 03:16:00 1650942960 1.4144 2022-04-26 03:14:45 1650942885 1.4083 2022-04-26 03:13:45 1650942825 1.4138 2022-04-26 03:12:45 1650942765 1.4173 2022-04-26 03:11:45 1650942705 1.4197 2022-04-26 03:10:45 1650942645 1.4280 2022-04-26 03:09:45 1650942585 1.4228 2022-04-26 03:08:45 1650942525 1.4185 2022-04-26 03:07:45 1650942465 1.4167 2022-04-26 03:06:45 1650942405 1.4110 2022-04-26 03:06:00 1650942360 1.4103 2022-04-26 03:05:00 1650942300 1.4092 2022-04-26 03:04:00 1650942240 1.4061 2022-04-26 03:03:00 1650942180 1.4082 2022-04-26 03:02:00 1650942120 1.4100 2022-04-26 03:01:00 1650942060 1.4111 2022-04-26 03:00:00 1650942000 1.4163 2022-04-26 02:59:00 1650941940 1.4138 2022-04-26 02:58:00 1650941880 1.4160 2022-04-26 02:57:00 1650941820 1.4155 2022-04-26 02:56:00 1650941760 1.4167 2022-04-26 02:55:00 1650941700 1.4243 2022-04-26 02:54:00 1650941640 1.4114 2022-04-26 02:53:00 1650941580 1.4126 2022-04-26 02:52:00 1650941520 1.4202 2022-04-26 02:51:00 1650941460 1.4217 2022-04-26 02:50:00 1650941400 1.4185 2022-04-26 02:49:00 1650941340 1.4162 2022-04-26 02:47:45 1650941265 1.4221 2022-04-26 02:46:45 1650941205 1.4144 2022-04-26 02:45:45 1650941145 1.4150 2022-04-26 02:44:45 1650941085 1.4108 2022-04-26 02:43:45 1650941025 1.4142 2022-04-26 02:42:45 1650940965 1.4116 2022-04-26 02:41:45 1650940905 1.4118 2022-04-26 02:40:45 1650940845 1.4125 2022-04-26 02:40:00 1650940800 1.4154 2022-04-26 02:39:00 1650940740 1.3987 2022-04-26 02:38:00 1650940680 1.4052 2022-04-26 02:37:00 1650940620 1.4135 2022-04-26 02:36:00 1650940560 1.4091 2022-04-26 02:35:00 1650940500 1.4170 2022-04-26 02:34:00 1650940440 1.4155 2022-04-26 02:33:00 1650940380 1.4136 2022-04-26 02:32:00 1650940320 1.4114 2022-04-26 02:31:00 1650940260 1.4250 2022-04-26 02:30:00 1650940200 1.4210 2022-04-26 02:29:00 1650940140 1.4121 2022-04-26 02:28:00 1650940080 1.4180 2022-04-26 02:27:00 1650940020 1.4165 2022-04-26 02:26:00 1650939960 1.4130 2022-04-26 02:25:00 1650939900 1.4144 2022-04-26 02:24:00 1650939840 1.4106 2022-04-26 02:23:00 1650939780 1.4105 2022-04-26 02:21:45 1650939705 1.4195 2022-04-26 02:21:00 1650939660 1.4158 2022-04-26 02:20:00 1650939600 1.4121 2022-04-26 02:19:00 1650939540 1.4133 2022-04-26 02:18:00 1650939480 1.4121 2022-04-26 02:16:45 1650939405 1.4198 2022-04-26 02:15:45 1650939345 1.4115 2022-04-26 02:14:45 1650939285 1.4070 2022-04-26 02:13:45 1650939225 1.4098 2022-04-26 02:12:45 1650939165 1.4103 2022-04-26 02:12:00 1650939120 1.4168 2022-04-26 02:11:00 1650939060 1.4173 2022-04-26 02:10:00 1650939000 1.4180 2022-04-26 02:09:00 1650938940 1.4134 2022-04-26 02:08:00 1650938880 1.4116 2022-04-26 02:07:00 1650938820 1.4148 2022-04-26 02:06:00 1650938760 1.4256 2022-04-26 02:05:00 1650938700 1.4192 2022-04-26 02:04:00 1650938640 1.4139 2022-04-26 02:03:00 1650938580 1.4133 2022-04-26 02:02:00 1650938520 1.4180 2022-04-26 02:01:00 1650938460 1.4106 2022-04-26 02:00:00 1650938400 1.4190 2022-04-26 01:59:00 1650938340 1.4145 2022-04-26 01:58:00 1650938280 1.4155 2022-04-26 01:57:00 1650938220 1.4113 2022-04-26 01:56:00 1650938160 1.4095 2022-04-26 01:54:45 1650938085 1.4128 2022-04-26 01:53:45 1650938025 1.4073 2022-04-26 01:52:45 1650937965 1.4166 2022-04-26 01:51:45 1650937905 1.4144 2022-04-26 01:50:45 1650937845 1.4129 2022-04-26 01:48:45 1650937725 1.4221 2022-04-26 01:47:45 1650937665 1.4165 2022-04-26 01:46:45 1650937605 1.4173 2022-04-26 01:45:45 1650937545 1.4232 2022-04-26 01:44:45 1650937485 1.4264 2022-04-26 01:43:45 1650937425 1.4093 2022-04-26 01:42:45 1650937365 1.4113 2022-04-26 01:42:00 1650937320 1.4135 2022-04-26 01:41:00 1650937260 1.4050 2022-04-26 01:40:00 1650937200 1.4120 2022-04-26 01:39:00 1650937140 1.4114 2022-04-26 01:38:00 1650937080 1.4106 2022-04-26 01:37:00 1650937020 1.4078 2022-04-26 01:36:00 1650936960 1.4032 2022-04-26 01:35:00 1650936900 1.4161 2022-04-26 01:34:00 1650936840 1.4183 2022-04-26 01:33:00 1650936780 1.4175 2022-04-26 01:32:00 1650936720 1.4182 2022-04-26 01:31:00 1650936660 1.4147 2022-04-26 01:30:00 1650936600 1.4164 2022-04-26 01:29:00 1650936540 1.4165 2022-04-26 01:28:00 1650936480 1.4102 2022-04-26 01:27:00 1650936420 1.4187 2022-04-26 01:25:45 1650936345 1.4178 2022-04-26 01:24:45 1650936285 1.4220 2022-04-26 01:23:45 1650936225 1.4217 2022-04-26 01:22:45 1650936165 1.4124 2022-04-26 01:21:45 1650936105 1.4052 2022-04-26 01:21:00 1650936060 1.4036 2022-04-26 01:19:45 1650935985 1.4098 2022-04-26 01:18:45 1650935925 1.4089 2022-04-26 01:17:45 1650935865 1.4041 2022-04-26 01:16:45 1650935805 1.4022 2022-04-26 01:15:45 1650935745 1.4032 2022-04-26 01:14:45 1650935685 1.4013 2022-04-26 01:14:00 1650935640 1.4137 2022-04-26 01:13:00 1650935580 1.4169 2022-04-26 01:12:00 1650935520 1.4154 2022-04-26 01:11:00 1650935460 1.4214 2022-04-26 01:10:00 1650935400 1.4237 2022-04-26 01:09:00 1650935340 1.4259 2022-04-26 01:08:00 1650935280 1.4213 2022-04-26 01:07:00 1650935220 1.4162 2022-04-26 01:06:00 1650935160 1.4109 2022-04-26 01:05:00 1650935100 1.4158 2022-04-26 01:04:00 1650935040 1.4180 2022-04-26 01:03:00 1650934980 1.4143 2022-04-26 01:02:00 1650934920 1.4167 2022-04-26 01:01:00 1650934860 1.4197 2022-04-26 00:59:45 1650934785 1.4123 2022-04-26 00:58:45 1650934725 1.4173 2022-04-26 00:57:45 1650934665 1.4141 2022-04-26 00:56:45 1650934605 1.4144 2022-04-26 00:55:45 1650934545 1.4135 2022-04-26 00:54:45 1650934485 1.4199 2022-04-26 00:53:45 1650934425 1.4212 2022-04-26 00:52:45 1650934365 1.4212 2022-04-26 00:51:45 1650934305 1.4189 2022-04-26 00:50:45 1650934245 1.4122 2022-04-26 00:50:00 1650934200 1.4119 2022-04-26 00:49:00 1650934140 1.4113 2022-04-26 00:48:00 1650934080 1.4061 2022-04-26 00:47:00 1650934020 1.4084 2022-04-26 00:46:00 1650933960 1.4059 2022-04-26 00:45:00 1650933900 1.4121 2022-04-26 00:44:00 1650933840 1.4115 2022-04-26 00:43:00 1650933780 1.4140 2022-04-26 00:42:00 1650933720 1.4198 2022-04-26 00:41:00 1650933660 1.4135 2022-04-26 00:40:00 1650933600 1.4140 2022-04-26 00:39:00 1650933540 1.4161 2022-04-26 00:38:00 1650933480 1.4149 2022-04-26 00:37:00 1650933420 1.4189 2022-04-26 00:36:00 1650933360 1.4183 2022-04-26 00:35:00 1650933300 1.4114 2022-04-26 00:33:45 1650933225 1.4116 2022-04-26 00:32:45 1650933165 1.4148 2022-04-26 00:32:00 1650933120 1.4187 2022-04-26 00:31:00 1650933060 1.4176 2022-04-26 00:29:45 1650932985 1.4132 2022-04-26 00:28:45 1650932925 1.4161 2022-04-26 00:27:45 1650932865 1.4232 2022-04-26 00:26:45 1650932805 1.4151 2022-04-26 00:25:45 1650932745 1.4094 2022-04-26 00:24:45 1650932685 1.4146 2022-04-26 00:23:45 1650932625 1.4092 2022-04-26 00:23:00 1650932580 1.4110 2022-04-26 00:22:00 1650932520 1.4108 2022-04-26 00:21:00 1650932460 1.4096 2022-04-26 00:20:00 1650932400 1.4146 2022-04-26 00:19:00 1650932340 1.4174 2022-04-26 00:18:00 1650932280 1.4205 2022-04-26 00:17:00 1650932220 1.4131 2022-04-26 00:16:00 1650932160 1.4225 2022-04-26 00:15:00 1650932100 1.4174 2022-04-26 00:14:00 1650932040 1.4160 2022-04-26 00:13:00 1650931980 1.4157 2022-04-26 00:12:00 1650931920 1.4163 2022-04-26 00:11:00 1650931860 1.4189 2022-04-26 00:10:00 1650931800 1.4171 2022-04-26 00:09:00 1650931740 1.4133 2022-04-26 00:08:00 1650931680 1.4105 2022-04-26 00:07:00 1650931620 1.4113 2022-04-26 00:05:45 1650931545 1.4135 2022-04-26 00:04:45 1650931485 1.4126 2022-04-26 00:04:00 1650931440 1.4160 2022-04-26 00:03:00 1650931380 1.4177 2022-04-26 00:02:00 1650931320 1.4224 2022-04-26 00:01:00 1650931260 1.4242 2022-04-26 00:00:00 1650931200 1.4169