#Date Unixtime Value #------------------------------------------------- 2022-04-25 23:59:00 1650931140 1.4131 2022-04-25 23:58:00 1650931080 1.4158 2022-04-25 23:57:00 1650931020 1.4073 2022-04-25 23:56:00 1650930960 1.4157 2022-04-25 23:55:00 1650930900 1.4124 2022-04-25 23:54:00 1650930840 1.4104 2022-04-25 23:53:00 1650930780 1.4079 2022-04-25 23:52:00 1650930720 1.4167 2022-04-25 23:51:00 1650930660 1.4125 2022-04-25 23:50:00 1650930600 1.4140 2022-04-25 23:49:00 1650930540 1.4121 2022-04-25 23:47:45 1650930465 1.4163 2022-04-25 23:46:45 1650930405 1.4173 2022-04-25 23:45:45 1650930345 1.4164 2022-04-25 23:44:45 1650930285 1.4169 2022-04-25 23:43:45 1650930225 1.4162 2022-04-25 23:43:00 1650930180 1.4208 2022-04-25 23:42:00 1650930120 1.4221 2022-04-25 23:41:00 1650930060 1.4158 2022-04-25 23:40:00 1650930000 1.4204 2022-04-25 23:39:00 1650929940 1.4186 2022-04-25 23:37:45 1650929865 1.4205 2022-04-25 23:36:45 1650929805 1.4197 2022-04-25 23:36:00 1650929760 1.4194 2022-04-25 23:35:00 1650929700 1.4160 2022-04-25 23:34:00 1650929640 1.4101 2022-04-25 23:33:00 1650929580 1.4114 2022-04-25 23:32:00 1650929520 1.4009 2022-04-25 23:31:00 1650929460 1.4061 2022-04-25 23:30:00 1650929400 1.4173 2022-04-25 23:29:00 1650929340 1.4079 2022-04-25 23:28:00 1650929280 1.4084 2022-04-25 23:27:00 1650929220 1.4137 2022-04-25 23:26:00 1650929160 1.4093 2022-04-25 23:25:00 1650929100 1.4181 2022-04-25 23:24:00 1650929040 1.4196 2022-04-25 23:23:00 1650928980 1.4243 2022-04-25 23:22:00 1650928920 1.4181 2022-04-25 23:21:00 1650928860 1.4144 2022-04-25 23:20:00 1650928800 1.4119 2022-04-25 23:18:45 1650928725 1.4091 2022-04-25 23:17:45 1650928665 1.4160 2022-04-25 23:16:45 1650928605 1.4167 2022-04-25 23:15:45 1650928545 1.4129 2022-04-25 23:14:45 1650928485 1.4188 2022-04-25 23:13:45 1650928425 1.4144 2022-04-25 23:13:00 1650928380 1.4061 2022-04-25 23:11:45 1650928305 1.4074 2022-04-25 23:10:45 1650928245 1.4038 2022-04-25 23:10:00 1650928200 1.4130 2022-04-25 23:09:00 1650928140 1.4194 2022-04-25 23:08:00 1650928080 1.4096 2022-04-25 23:07:00 1650928020 1.4139 2022-04-25 23:06:00 1650927960 1.4102 2022-04-25 23:05:00 1650927900 1.4200 2022-04-25 23:04:00 1650927840 1.4195 2022-04-25 23:03:00 1650927780 1.4201 2022-04-25 23:02:00 1650927720 1.4243 2022-04-25 23:01:00 1650927660 1.4154 2022-04-25 23:00:00 1650927600 1.4194 2022-04-25 22:59:00 1650927540 1.4136 2022-04-25 22:58:00 1650927480 1.4178 2022-04-25 22:57:00 1650927420 1.4210 2022-04-25 22:56:00 1650927360 1.4174 2022-04-25 22:55:00 1650927300 1.4143 2022-04-25 22:54:00 1650927240 1.4036 2022-04-25 22:53:00 1650927180 1.4089 2022-04-25 22:52:00 1650927120 1.4014 2022-04-25 22:51:00 1650927060 1.4020 2022-04-25 22:50:00 1650927000 1.4115 2022-04-25 22:48:45 1650926925 1.4126 2022-04-25 22:47:45 1650926865 1.4126 2022-04-25 22:46:45 1650926805 1.4087 2022-04-25 22:45:45 1650926745 1.4139 2022-04-25 22:44:45 1650926685 1.4182 2022-04-25 22:43:45 1650926625 1.4103 2022-04-25 22:43:00 1650926580 1.4180 2022-04-25 22:42:00 1650926520 1.4121 2022-04-25 22:41:00 1650926460 1.4177 2022-04-25 22:40:00 1650926400 1.4199 2022-04-25 22:39:00 1650926340 1.4146 2022-04-25 22:38:00 1650926280 1.4142 2022-04-25 22:37:00 1650926220 1.4120 2022-04-25 22:36:00 1650926160 1.4125 2022-04-25 22:35:00 1650926100 1.4211 2022-04-25 22:34:00 1650926040 1.4216 2022-04-25 22:33:00 1650925980 1.4189 2022-04-25 22:32:00 1650925920 1.4244 2022-04-25 22:31:00 1650925860 1.4168 2022-04-25 22:30:00 1650925800 1.4142 2022-04-25 22:29:00 1650925740 1.4159 2022-04-25 22:28:00 1650925680 1.4155 2022-04-25 22:27:00 1650925620 1.4128 2022-04-25 22:26:00 1650925560 1.4119 2022-04-25 22:24:45 1650925485 1.4076 2022-04-25 22:23:45 1650925425 1.4087 2022-04-25 22:22:45 1650925365 1.4044 2022-04-25 22:21:45 1650925305 1.4054 2022-04-25 22:21:00 1650925260 1.4045 2022-04-25 22:20:00 1650925200 1.4060 2022-04-25 22:19:00 1650925140 1.4077 2022-04-25 22:18:00 1650925080 1.4191 2022-04-25 22:17:00 1650925020 1.4198 2022-04-25 22:16:00 1650924960 1.4083 2022-04-25 22:15:00 1650924900 1.4172 2022-04-25 22:14:00 1650924840 1.4108 2022-04-25 22:13:00 1650924780 1.4181 2022-04-25 22:12:00 1650924720 1.4189 2022-04-25 22:11:00 1650924660 1.4087 2022-04-25 22:10:00 1650924600 1.4161 2022-04-25 22:09:00 1650924540 1.4141 2022-04-25 22:08:00 1650924480 1.4130 2022-04-25 22:07:00 1650924420 1.4196 2022-04-25 22:06:00 1650924360 1.4165 2022-04-25 22:05:00 1650924300 1.4182 2022-04-25 22:04:00 1650924240 1.4108 2022-04-25 22:03:00 1650924180 1.4183 2022-04-25 22:02:00 1650924120 1.4165 2022-04-25 22:00:45 1650924045 1.4162 2022-04-25 21:59:45 1650923985 1.4177 2022-04-25 21:58:45 1650923925 1.4219 2022-04-25 21:57:45 1650923865 1.4243 2022-04-25 21:56:45 1650923805 1.4206 2022-04-25 21:55:45 1650923745 1.4059 2022-04-25 21:54:45 1650923685 1.4064 2022-04-25 21:53:45 1650923625 1.4065 2022-04-25 21:52:45 1650923565 1.4042 2022-04-25 21:51:45 1650923505 1.4102 2022-04-25 21:50:45 1650923445 1.4064 2022-04-25 21:49:45 1650923385 1.4078 2022-04-25 21:48:45 1650923325 1.4138 2022-04-25 21:48:00 1650923280 1.4173 2022-04-25 21:47:00 1650923220 1.4213 2022-04-25 21:46:00 1650923160 1.4199 2022-04-25 21:45:00 1650923100 1.4188 2022-04-25 21:44:00 1650923040 1.4214 2022-04-25 21:43:00 1650922980 1.4164 2022-04-25 21:42:00 1650922920 1.4249 2022-04-25 21:41:00 1650922860 1.4148 2022-04-25 21:40:00 1650922800 1.4085 2022-04-25 21:39:00 1650922740 1.4085 2022-04-25 21:38:00 1650922680 1.4071 2022-04-25 21:37:00 1650922620 1.4136 2022-04-25 21:36:00 1650922560 1.4135 2022-04-25 21:35:00 1650922500 1.4095 2022-04-25 21:34:00 1650922440 1.4112 2022-04-25 21:32:45 1650922365 1.4249 2022-04-25 21:31:45 1650922305 1.4107 2022-04-25 21:30:45 1650922245 1.4198 2022-04-25 21:29:45 1650922185 1.4215 2022-04-25 21:28:45 1650922125 1.4159 2022-04-25 21:28:00 1650922080 1.4145 2022-04-25 21:27:00 1650922020 1.4230 2022-04-25 21:26:00 1650921960 1.4225 2022-04-25 21:25:00 1650921900 1.4152 2022-04-25 21:24:00 1650921840 1.4264 2022-04-25 21:23:00 1650921780 1.4246 2022-04-25 21:22:00 1650921720 1.4207 2022-04-25 21:21:00 1650921660 1.4169 2022-04-25 21:20:00 1650921600 1.4152 2022-04-25 21:19:00 1650921540 1.4140 2022-04-25 21:18:00 1650921480 1.4185 2022-04-25 21:17:00 1650921420 1.4158 2022-04-25 21:16:00 1650921360 1.4129 2022-04-25 21:15:00 1650921300 1.4078 2022-04-25 21:14:00 1650921240 1.4162 2022-04-25 21:13:00 1650921180 1.4125 2022-04-25 21:12:00 1650921120 1.4146 2022-04-25 21:11:00 1650921060 1.4132 2022-04-25 21:10:00 1650921000 1.4151 2022-04-25 21:09:00 1650920940 1.4159 2022-04-25 21:08:00 1650920880 1.4145 2022-04-25 21:07:00 1650920820 1.4155 2022-04-25 21:06:00 1650920760 1.4156 2022-04-25 21:05:00 1650920700 1.4155 2022-04-25 21:03:45 1650920625 1.4189 2022-04-25 21:02:45 1650920565 1.4232 2022-04-25 21:01:45 1650920505 1.4280 2022-04-25 21:00:45 1650920445 1.4196 2022-04-25 20:59:45 1650920385 1.4070 2022-04-25 20:58:45 1650920325 1.4093 2022-04-25 20:57:45 1650920265 1.4092 2022-04-25 20:56:45 1650920205 1.4224 2022-04-25 20:55:45 1650920145 1.4165 2022-04-25 20:55:00 1650920100 1.4203 2022-04-25 20:54:00 1650920040 1.4130 2022-04-25 20:53:00 1650919980 1.4175 2022-04-25 20:52:00 1650919920 1.4093 2022-04-25 20:51:00 1650919860 1.4051 2022-04-25 20:50:00 1650919800 1.4134 2022-04-25 20:49:00 1650919740 1.4155 2022-04-25 20:48:00 1650919680 1.4235 2022-04-25 20:47:00 1650919620 1.4191 2022-04-25 20:46:00 1650919560 1.4135 2022-04-25 20:45:00 1650919500 1.4210 2022-04-25 20:44:00 1650919440 1.4155 2022-04-25 20:43:00 1650919380 1.4175 2022-04-25 20:42:00 1650919320 1.4205 2022-04-25 20:41:00 1650919260 1.4119 2022-04-25 20:39:45 1650919185 1.4116 2022-04-25 20:38:45 1650919125 1.4072 2022-04-25 20:37:45 1650919065 1.4079 2022-04-25 20:36:45 1650919005 1.4215 2022-04-25 20:36:00 1650918960 1.4120 2022-04-25 20:34:45 1650918885 1.4131 2022-04-25 20:34:00 1650918840 1.4169 2022-04-25 20:33:00 1650918780 1.4204 2022-04-25 20:32:00 1650918720 1.4166 2022-04-25 20:31:00 1650918660 1.4172 2022-04-25 20:30:00 1650918600 1.4205 2022-04-25 20:29:00 1650918540 1.4153 2022-04-25 20:28:00 1650918480 1.4160 2022-04-25 20:27:00 1650918420 1.4150 2022-04-25 20:26:00 1650918360 1.4095 2022-04-25 20:25:00 1650918300 1.4138 2022-04-25 20:24:00 1650918240 1.4160 2022-04-25 20:23:00 1650918180 1.4253 2022-04-25 20:22:00 1650918120 1.4264 2022-04-25 20:21:00 1650918060 1.4184 2022-04-25 20:20:00 1650918000 1.4163 2022-04-25 20:19:00 1650917940 1.4105 2022-04-25 20:18:00 1650917880 1.4146 2022-04-25 20:17:00 1650917820 1.4134 2022-04-25 20:16:00 1650917760 1.4144 2022-04-25 20:15:00 1650917700 1.4187 2022-04-25 20:14:00 1650917640 1.4262 2022-04-25 20:13:00 1650917580 1.4221 2022-04-25 20:12:00 1650917520 1.4282 2022-04-25 20:10:45 1650917445 1.4200 2022-04-25 20:09:45 1650917385 1.4257 2022-04-25 20:08:45 1650917325 1.4141 2022-04-25 20:07:45 1650917265 1.4185 2022-04-25 20:06:45 1650917205 1.4142 2022-04-25 20:05:45 1650917145 1.4206 2022-04-25 20:04:45 1650917085 1.4172 2022-04-25 20:03:45 1650917025 1.4201 2022-04-25 20:02:45 1650916965 1.4222 2022-04-25 20:01:45 1650916905 1.4192 2022-04-25 20:01:00 1650916860 1.4194 2022-04-25 20:00:00 1650916800 1.4120 2022-04-25 19:59:00 1650916740 1.4140 2022-04-25 19:58:00 1650916680 1.4134 2022-04-25 19:57:00 1650916620 1.4202 2022-04-25 19:56:00 1650916560 1.4223 2022-04-25 19:55:00 1650916500 1.4250 2022-04-25 19:54:00 1650916440 1.4216 2022-04-25 19:53:00 1650916380 1.4164 2022-04-25 19:52:00 1650916320 1.4075 2022-04-25 19:51:00 1650916260 1.4090 2022-04-25 19:50:00 1650916200 1.4135 2022-04-25 19:49:00 1650916140 1.4224 2022-04-25 19:48:00 1650916080 1.4165 2022-04-25 19:47:00 1650916020 1.4159 2022-04-25 19:46:00 1650915960 1.4203 2022-04-25 19:45:00 1650915900 1.4257 2022-04-25 19:44:00 1650915840 1.4187 2022-04-25 19:43:00 1650915780 1.4132 2022-04-25 19:42:00 1650915720 1.4138 2022-04-25 19:41:00 1650915660 1.4112 2022-04-25 19:40:00 1650915600 1.4118 2022-04-25 19:38:45 1650915525 1.4174 2022-04-25 19:37:45 1650915465 1.4183 2022-04-25 19:36:45 1650915405 1.4202 2022-04-25 19:36:00 1650915360 1.4196 2022-04-25 19:35:00 1650915300 1.4228 2022-04-25 19:34:00 1650915240 1.4152 2022-04-25 19:33:00 1650915180 1.4172 2022-04-25 19:32:00 1650915120 1.4207 2022-04-25 19:31:00 1650915060 1.4245 2022-04-25 19:30:00 1650915000 1.4128 2022-04-25 19:29:00 1650914940 1.4131 2022-04-25 19:28:00 1650914880 1.4177 2022-04-25 19:27:00 1650914820 1.4159 2022-04-25 19:26:00 1650914760 1.4138 2022-04-25 19:25:00 1650914700 1.4177 2022-04-25 19:24:00 1650914640 1.4162 2022-04-25 19:23:00 1650914580 1.4196 2022-04-25 19:22:00 1650914520 1.4270 2022-04-25 19:21:00 1650914460 1.4273 2022-04-25 19:20:00 1650914400 1.4252 2022-04-25 19:19:00 1650914340 1.4245 2022-04-25 19:18:00 1650914280 1.4178 2022-04-25 19:17:00 1650914220 1.4234 2022-04-25 19:16:00 1650914160 1.4183 2022-04-25 19:14:45 1650914085 1.4180 2022-04-25 19:13:45 1650914025 1.4158 2022-04-25 19:12:45 1650913965 1.4180 2022-04-25 19:11:45 1650913905 1.4154 2022-04-25 19:10:45 1650913845 1.4269 2022-04-25 19:10:00 1650913800 1.4223 2022-04-25 19:09:00 1650913740 1.4153 2022-04-25 19:08:00 1650913680 1.4178 2022-04-25 19:07:00 1650913620 1.4208 2022-04-25 19:06:00 1650913560 1.4224 2022-04-25 19:05:00 1650913500 1.4215 2022-04-25 19:04:00 1650913440 1.4228 2022-04-25 19:03:00 1650913380 1.4212 2022-04-25 19:02:00 1650913320 1.4330 2022-04-25 19:01:00 1650913260 1.4276 2022-04-25 19:00:00 1650913200 1.4277 2022-04-25 18:59:00 1650913140 1.4232 2022-04-25 18:58:00 1650913080 1.4221 2022-04-25 18:57:00 1650913020 1.4223 2022-04-25 18:56:00 1650912960 1.4146 2022-04-25 18:55:00 1650912900 1.4289 2022-04-25 18:54:00 1650912840 1.4224 2022-04-25 18:53:00 1650912780 1.4156 2022-04-25 18:52:00 1650912720 1.4091 2022-04-25 18:51:00 1650912660 1.4144 2022-04-25 18:50:00 1650912600 1.4162 2022-04-25 18:49:00 1650912540 1.4247 2022-04-25 18:48:00 1650912480 1.4310 2022-04-25 18:47:00 1650912420 1.4190 2022-04-25 18:46:00 1650912360 1.4214 2022-04-25 18:45:00 1650912300 1.4174 2022-04-25 18:43:45 1650912225 1.4081 2022-04-25 18:42:45 1650912165 1.4136 2022-04-25 18:41:45 1650912105 1.4141 2022-04-25 18:41:00 1650912060 1.4192 2022-04-25 18:40:00 1650912000 1.4122 2022-04-25 18:39:00 1650911940 1.4141 2022-04-25 18:38:00 1650911880 1.4201 2022-04-25 18:37:00 1650911820 1.4259 2022-04-25 18:36:00 1650911760 1.4253 2022-04-25 18:35:00 1650911700 1.4230 2022-04-25 18:34:00 1650911640 1.4255 2022-04-25 18:33:00 1650911580 1.4168 2022-04-25 18:32:00 1650911520 1.4163 2022-04-25 18:31:00 1650911460 1.4151 2022-04-25 18:30:00 1650911400 1.4188 2022-04-25 18:29:00 1650911340 1.4282 2022-04-25 18:28:00 1650911280 1.4204 2022-04-25 18:27:00 1650911220 1.4241 2022-04-25 18:26:00 1650911160 1.4209 2022-04-25 18:25:00 1650911100 1.4191 2022-04-25 18:24:00 1650911040 1.4212 2022-04-25 18:23:00 1650910980 1.4198 2022-04-25 18:22:00 1650910920 1.4125 2022-04-25 18:21:00 1650910860 1.4172 2022-04-25 18:20:00 1650910800 1.4216 2022-04-25 18:19:00 1650910740 1.4255 2022-04-25 18:18:00 1650910680 1.4237 2022-04-25 18:17:00 1650910620 1.4208 2022-04-25 18:15:45 1650910545 1.4159 2022-04-25 18:14:45 1650910485 1.4200 2022-04-25 18:14:00 1650910440 1.4292 2022-04-25 18:13:00 1650910380 1.4219 2022-04-25 18:12:00 1650910320 1.4235 2022-04-25 18:11:00 1650910260 1.4243 2022-04-25 18:09:45 1650910185 1.4247 2022-04-25 18:08:45 1650910125 1.4213 2022-04-25 18:08:00 1650910080 1.4201 2022-04-25 18:07:00 1650910020 1.4202 2022-04-25 18:06:00 1650909960 1.4219 2022-04-25 18:04:45 1650909885 1.4240 2022-04-25 18:03:45 1650909825 1.4228 2022-04-25 18:02:45 1650909765 1.4269 2022-04-25 18:02:00 1650909720 1.4264 2022-04-25 18:01:00 1650909660 1.4252 2022-04-25 18:00:00 1650909600 1.4198 2022-04-25 17:59:00 1650909540 1.4190 2022-04-25 17:58:00 1650909480 1.4139 2022-04-25 17:57:00 1650909420 1.4173 2022-04-25 17:56:00 1650909360 1.4199 2022-04-25 17:55:00 1650909300 1.4249 2022-04-25 17:54:00 1650909240 1.4259 2022-04-25 17:53:00 1650909180 1.4189 2022-04-25 17:52:00 1650909120 1.4209 2022-04-25 17:51:00 1650909060 1.4197 2022-04-25 17:50:00 1650909000 1.4171 2022-04-25 17:49:00 1650908940 1.4219 2022-04-25 17:47:45 1650908865 1.4307 2022-04-25 17:46:45 1650908805 1.4240 2022-04-25 17:45:45 1650908745 1.4318 2022-04-25 17:44:45 1650908685 1.4324 2022-04-25 17:43:45 1650908625 1.4259 2022-04-25 17:42:45 1650908565 1.4259 2022-04-25 17:41:45 1650908505 1.4228 2022-04-25 17:40:45 1650908445 1.4231 2022-04-25 17:39:45 1650908385 1.4248 2022-04-25 17:39:00 1650908340 1.4286 2022-04-25 17:38:00 1650908280 1.4243 2022-04-25 17:37:00 1650908220 1.4282 2022-04-25 17:36:00 1650908160 1.4355 2022-04-25 17:35:00 1650908100 1.4320 2022-04-25 17:34:00 1650908040 1.4225 2022-04-25 17:33:00 1650907980 1.4252 2022-04-25 17:32:00 1650907920 1.4285 2022-04-25 17:31:00 1650907860 1.4263 2022-04-25 17:30:00 1650907800 1.4238 2022-04-25 17:29:00 1650907740 1.4209 2022-04-25 17:28:00 1650907680 1.4210 2022-04-25 17:27:00 1650907620 1.4173 2022-04-25 17:26:00 1650907560 1.4139 2022-04-25 17:25:00 1650907500 1.4154 2022-04-25 17:24:00 1650907440 1.4121 2022-04-25 17:23:00 1650907380 1.4112 2022-04-25 17:22:00 1650907320 1.4259 2022-04-25 17:21:00 1650907260 1.4268 2022-04-25 17:20:00 1650907200 1.4329 2022-04-25 17:19:00 1650907140 1.4278 2022-04-25 17:18:00 1650907080 1.4319 2022-04-25 17:17:00 1650907020 1.4318 2022-04-25 17:16:00 1650906960 1.4347 2022-04-25 17:14:45 1650906885 1.4224 2022-04-25 17:13:45 1650906825 1.4297 2022-04-25 17:13:00 1650906780 1.4290 2022-04-25 17:12:00 1650906720 1.4300 2022-04-25 17:11:00 1650906660 1.4326 2022-04-25 17:10:00 1650906600 1.4314 2022-04-25 17:09:00 1650906540 1.4363 2022-04-25 17:08:00 1650906480 1.4284 2022-04-25 17:07:00 1650906420 1.4256 2022-04-25 17:06:00 1650906360 1.4279 2022-04-25 17:05:00 1650906300 1.4247 2022-04-25 17:04:00 1650906240 1.4250 2022-04-25 17:03:00 1650906180 1.4206 2022-04-25 17:02:00 1650906120 1.4189 2022-04-25 17:01:00 1650906060 1.4243 2022-04-25 17:00:00 1650906000 1.4189 2022-04-25 16:59:00 1650905940 1.4230 2022-04-25 16:58:00 1650905880 1.4246 2022-04-25 16:57:00 1650905820 1.4344 2022-04-25 16:56:00 1650905760 1.4338 2022-04-25 16:55:00 1650905700 1.4456 2022-04-25 16:53:45 1650905625 1.4291 2022-04-25 16:52:45 1650905565 1.4252 2022-04-25 16:51:45 1650905505 1.4248 2022-04-25 16:50:45 1650905445 1.4322 2022-04-25 16:49:45 1650905385 1.4307 2022-04-25 16:48:45 1650905325 1.4295 2022-04-25 16:47:45 1650905265 1.4287 2022-04-25 16:47:00 1650905220 1.4256 2022-04-25 16:46:00 1650905160 1.4229 2022-04-25 16:45:00 1650905100 1.4226 2022-04-25 16:44:00 1650905040 1.4279 2022-04-25 16:43:00 1650904980 1.4202 2022-04-25 16:42:00 1650904920 1.4244 2022-04-25 16:41:00 1650904860 1.4247 2022-04-25 16:40:00 1650904800 1.4264 2022-04-25 16:39:00 1650904740 1.4250 2022-04-25 16:38:00 1650904680 1.4261 2022-04-25 16:37:00 1650904620 1.4165 2022-04-25 16:36:00 1650904560 1.4177 2022-04-25 16:35:00 1650904500 1.4270 2022-04-25 16:34:00 1650904440 1.4373 2022-04-25 16:33:00 1650904380 1.4343 2022-04-25 16:32:00 1650904320 1.4384 2022-04-25 16:31:00 1650904260 1.4349 2022-04-25 16:30:00 1650904200 1.4310 2022-04-25 16:29:00 1650904140 1.4317 2022-04-25 16:28:00 1650904080 1.4272 2022-04-25 16:27:00 1650904020 1.4334 2022-04-25 16:26:00 1650903960 1.4259 2022-04-25 16:24:46 1650903886 1.4270 2022-04-25 16:23:46 1650903826 1.4240 2022-04-25 16:22:46 1650903766 1.4305 2022-04-25 16:21:46 1650903706 1.4313 2022-04-25 16:20:46 1650903646 1.4212 2022-04-25 16:19:46 1650903586 1.4304 2022-04-25 16:18:46 1650903526 1.4314 2022-04-25 16:17:46 1650903466 1.4304 2022-04-25 16:16:46 1650903406 1.4328 2022-04-25 16:15:46 1650903346 1.4330 2022-04-25 16:14:46 1650903286 1.4264 2022-04-25 16:13:46 1650903226 1.4386 2022-04-25 16:12:46 1650903166 1.4225 2022-04-25 16:11:46 1650903106 1.4183 2022-04-25 16:10:46 1650903046 1.4339 2022-04-25 16:09:46 1650902986 1.4302 2022-04-25 16:08:46 1650902926 1.4366 2022-04-25 16:07:46 1650902866 1.4338 2022-04-25 16:06:46 1650902806 1.4321 2022-04-25 16:05:46 1650902746 1.4318 2022-04-25 16:04:46 1650902686 1.4340 2022-04-25 16:03:46 1650902626 1.4331 2022-04-25 16:02:46 1650902566 1.4385 2022-04-25 16:01:46 1650902506 1.4372 2022-04-25 16:00:46 1650902446 1.4294 2022-04-25 15:59:46 1650902386 1.4267 2022-04-25 15:58:46 1650902326 1.4184 2022-04-25 15:57:46 1650902266 1.4180 2022-04-25 15:56:46 1650902206 1.4199 2022-04-25 15:55:46 1650902146 1.4239 2022-04-25 15:54:46 1650902086 1.4309 2022-04-25 15:53:46 1650902026 1.4309 2022-04-25 15:52:46 1650901966 1.4439 2022-04-25 15:51:46 1650901906 1.4321 2022-04-25 15:50:46 1650901846 1.4372 2022-04-25 15:49:46 1650901786 1.4335 2022-04-25 15:48:46 1650901726 1.4332 2022-04-25 15:47:46 1650901666 1.4367 2022-04-25 15:46:46 1650901606 1.4339 2022-04-25 15:45:46 1650901546 1.4335 2022-04-25 15:44:46 1650901486 1.4317 2022-04-25 15:43:46 1650901426 1.4248 2022-04-25 15:42:46 1650901366 1.4249 2022-04-25 15:41:46 1650901306 1.4278 2022-04-25 15:40:46 1650901246 1.4372 2022-04-25 15:39:46 1650901186 1.4359 2022-04-25 15:38:46 1650901126 1.4314 2022-04-25 15:37:46 1650901066 1.4279 2022-04-25 15:36:46 1650901006 1.4315 2022-04-25 15:35:46 1650900946 1.4323 2022-04-25 15:34:46 1650900886 1.4319 2022-04-25 15:33:46 1650900826 1.4268 2022-04-25 15:32:46 1650900766 1.4301 2022-04-25 15:31:46 1650900706 1.4315 2022-04-25 15:30:46 1650900646 1.4304 2022-04-25 15:29:46 1650900586 1.4244 2022-04-25 15:28:46 1650900526 1.4312 2022-04-25 15:27:46 1650900466 1.4259 2022-04-25 15:26:46 1650900406 1.4233 2022-04-25 15:25:46 1650900346 1.4334 2022-04-25 15:24:46 1650900286 1.4357 2022-04-25 15:23:46 1650900226 1.4415 2022-04-25 15:22:46 1650900166 1.4346 2022-04-25 15:21:46 1650900106 1.4372 2022-04-25 15:20:46 1650900046 1.4256 2022-04-25 15:19:46 1650899986 1.4342 2022-04-25 15:18:46 1650899926 1.4303 2022-04-25 15:17:46 1650899866 1.4332 2022-04-25 15:16:46 1650899806 1.4289 2022-04-25 15:15:46 1650899746 1.4282 2022-04-25 15:14:46 1650899686 1.4270 2022-04-25 15:13:46 1650899626 1.4228 2022-04-25 15:12:46 1650899566 1.4269 2022-04-25 15:11:46 1650899506 1.4277 2022-04-25 15:10:46 1650899446 1.4396 2022-04-25 15:09:46 1650899386 1.4421 2022-04-25 15:08:46 1650899326 1.4378 2022-04-25 15:07:46 1650899266 1.4320 2022-04-25 15:06:46 1650899206 1.4243 2022-04-25 15:05:46 1650899146 1.4220 2022-04-25 15:04:46 1650899086 1.4317 2022-04-25 15:03:46 1650899026 1.4325 2022-04-25 15:02:46 1650898966 1.4213 2022-04-25 15:01:46 1650898906 1.4231 2022-04-25 15:00:46 1650898846 1.4241 2022-04-25 14:59:46 1650898786 1.4255 2022-04-25 14:58:46 1650898726 1.4243 2022-04-25 14:57:46 1650898666 1.4337 2022-04-25 14:56:46 1650898606 1.4291 2022-04-25 14:55:46 1650898546 1.4375 2022-04-25 14:54:46 1650898486 1.4333 2022-04-25 14:53:46 1650898426 1.4314 2022-04-25 14:52:46 1650898366 1.4315 2022-04-25 14:51:46 1650898306 1.4320 2022-04-25 14:50:46 1650898246 1.4313 2022-04-25 14:49:46 1650898186 1.4367 2022-04-25 14:48:46 1650898126 1.4344 2022-04-25 14:47:46 1650898066 1.4260 2022-04-25 14:46:46 1650898006 1.4303 2022-04-25 14:45:46 1650897946 1.4261 2022-04-25 14:44:46 1650897886 1.4328 2022-04-25 14:43:46 1650897826 1.4298 2022-04-25 14:42:46 1650897766 1.4284 2022-04-25 14:41:46 1650897706 1.4276 2022-04-25 14:40:46 1650897646 1.4314 2022-04-25 14:39:46 1650897586 1.4285 2022-04-25 14:38:46 1650897526 1.4296 2022-04-25 14:37:46 1650897466 1.4329 2022-04-25 14:36:46 1650897406 1.4280 2022-04-25 14:35:46 1650897346 1.4230 2022-04-25 14:34:47 1650897287 1.4309 2022-04-25 14:33:46 1650897226 1.4282 2022-04-25 14:32:46 1650897166 1.4314 2022-04-25 14:31:46 1650897106 1.4312 2022-04-25 14:30:46 1650897046 1.4286 2022-04-25 14:29:46 1650896986 1.4272 2022-04-25 14:28:46 1650896926 1.4301 2022-04-25 14:27:46 1650896866 1.4320 2022-04-25 14:26:46 1650896806 1.4277 2022-04-25 14:25:46 1650896746 1.4332 2022-04-25 14:24:46 1650896686 1.4302 2022-04-25 14:23:46 1650896626 1.4219 2022-04-25 14:22:46 1650896566 1.4188 2022-04-25 14:21:46 1650896506 1.4169 2022-04-25 14:20:46 1650896446 1.4207 2022-04-25 14:19:46 1650896386 1.4254 2022-04-25 14:18:46 1650896326 1.4231 2022-04-25 14:17:46 1650896266 1.4216 2022-04-25 14:16:46 1650896206 1.4315 2022-04-25 14:15:46 1650896146 1.4308 2022-04-25 14:14:46 1650896086 1.4322 2022-04-25 14:13:46 1650896026 1.4273 2022-04-25 14:12:46 1650895966 1.4246 2022-04-25 14:11:46 1650895906 1.4274 2022-04-25 14:10:46 1650895846 1.4304 2022-04-25 14:09:46 1650895786 1.4306 2022-04-25 14:08:46 1650895726 1.4323 2022-04-25 14:07:46 1650895666 1.4274 2022-04-25 14:06:46 1650895606 1.4250 2022-04-25 14:05:46 1650895546 1.4205 2022-04-25 14:04:46 1650895486 1.4213 2022-04-25 14:03:46 1650895426 1.4242 2022-04-25 14:02:46 1650895366 1.4221 2022-04-25 14:01:46 1650895306 1.4240 2022-04-25 14:00:46 1650895246 1.4330 2022-04-25 13:59:46 1650895186 1.4257 2022-04-25 13:58:46 1650895126 1.4269 2022-04-25 13:57:46 1650895066 1.4278 2022-04-25 13:56:46 1650895006 1.4301 2022-04-25 13:55:46 1650894946 1.4283 2022-04-25 13:54:46 1650894886 1.4270 2022-04-25 13:53:46 1650894826 1.4296 2022-04-25 13:52:46 1650894766 1.4209 2022-04-25 13:51:46 1650894706 1.4183 2022-04-25 13:50:46 1650894646 1.4185 2022-04-25 13:49:46 1650894586 1.4308 2022-04-25 13:48:46 1650894526 1.4274 2022-04-25 13:47:46 1650894466 1.4325 2022-04-25 13:46:46 1650894406 1.4188 2022-04-25 13:45:46 1650894346 1.4223 2022-04-25 13:44:46 1650894286 1.4289 2022-04-25 13:43:46 1650894226 1.4304 2022-04-25 13:42:46 1650894166 1.4399 2022-04-25 13:41:46 1650894106 1.4327 2022-04-25 13:40:46 1650894046 1.4306 2022-04-25 13:39:46 1650893986 1.4336 2022-04-25 13:38:46 1650893926 1.4256 2022-04-25 13:37:46 1650893866 1.4365 2022-04-25 13:36:46 1650893806 1.4170 2022-04-25 13:35:46 1650893746 1.4206 2022-04-25 13:34:46 1650893686 1.4225 2022-04-25 13:33:46 1650893626 1.4328 2022-04-25 13:32:46 1650893566 1.4260 2022-04-25 13:31:46 1650893506 1.4271 2022-04-25 13:30:46 1650893446 1.4332 2022-04-25 13:29:46 1650893386 1.4443 2022-04-25 13:28:46 1650893326 1.4324 2022-04-25 13:27:46 1650893266 1.4291 2022-04-25 13:26:46 1650893206 1.4207 2022-04-25 13:25:46 1650893146 1.4262 2022-04-25 13:24:46 1650893086 1.4213 2022-04-25 13:23:46 1650893026 1.4194 2022-04-25 13:22:46 1650892966 1.4232 2022-04-25 13:21:46 1650892906 1.4227 2022-04-25 13:20:46 1650892846 1.4266 2022-04-25 13:19:46 1650892786 1.4242 2022-04-25 13:18:46 1650892726 1.4215 2022-04-25 13:17:46 1650892666 1.4276 2022-04-25 13:16:46 1650892606 1.4235 2022-04-25 13:15:46 1650892546 1.4266 2022-04-25 13:14:46 1650892486 1.4249 2022-04-25 13:13:46 1650892426 1.4226 2022-04-25 13:12:46 1650892366 1.4306 2022-04-25 13:11:46 1650892306 1.4225 2022-04-25 13:10:47 1650892247 1.4237 2022-04-25 13:09:46 1650892186 1.4205 2022-04-25 13:08:46 1650892126 1.4280 2022-04-25 13:07:46 1650892066 1.4273 2022-04-25 13:06:46 1650892006 1.4220 2022-04-25 13:05:46 1650891946 1.4178 2022-04-25 13:04:46 1650891886 1.4215 2022-04-25 13:03:46 1650891826 1.4232 2022-04-25 13:02:46 1650891766 1.4243 2022-04-25 13:01:46 1650891706 1.4212 2022-04-25 13:00:46 1650891646 1.4327 2022-04-25 12:59:46 1650891586 1.4353 2022-04-25 12:58:46 1650891526 1.4251 2022-04-25 12:57:46 1650891466 1.4213 2022-04-25 12:56:46 1650891406 1.4257 2022-04-25 12:55:46 1650891346 1.4246 2022-04-25 12:54:46 1650891286 1.4249 2022-04-25 12:53:46 1650891226 1.4363 2022-04-25 12:52:46 1650891166 1.4292 2022-04-25 12:51:46 1650891106 1.4314 2022-04-25 12:50:46 1650891046 1.4313 2022-04-25 12:49:46 1650890986 1.4274 2022-04-25 12:48:46 1650890926 1.4339 2022-04-25 12:47:46 1650890866 1.4241 2022-04-25 12:46:46 1650890806 1.4246 2022-04-25 12:45:46 1650890746 1.4242 2022-04-25 12:44:46 1650890686 1.4265 2022-04-25 12:43:46 1650890626 1.4254 2022-04-25 12:42:46 1650890566 1.4244 2022-04-25 12:41:46 1650890506 1.4242 2022-04-25 12:40:46 1650890446 1.4221 2022-04-25 12:39:46 1650890386 1.4241 2022-04-25 12:38:46 1650890326 1.4271 2022-04-25 12:37:46 1650890266 1.4285 2022-04-25 12:36:46 1650890206 1.4330 2022-04-25 12:35:46 1650890146 1.4305 2022-04-25 12:34:46 1650890086 1.4267 2022-04-25 12:33:46 1650890026 1.4243 2022-04-25 12:32:46 1650889966 1.4302 2022-04-25 12:31:46 1650889906 1.4243 2022-04-25 12:30:46 1650889846 1.4246 2022-04-25 12:29:46 1650889786 1.4238 2022-04-25 12:28:46 1650889726 1.4238 2022-04-25 12:27:46 1650889666 1.4258 2022-04-25 12:26:46 1650889606 1.4281 2022-04-25 12:25:46 1650889546 1.4214 2022-04-25 12:24:46 1650889486 1.4205 2022-04-25 12:23:46 1650889426 1.4199 2022-04-25 12:22:46 1650889366 1.4142 2022-04-25 12:21:46 1650889306 1.4171 2022-04-25 12:20:46 1650889246 1.4306 2022-04-25 12:19:46 1650889186 1.4291 2022-04-25 12:18:46 1650889126 1.4280 2022-04-25 12:17:46 1650889066 1.4273 2022-04-25 12:16:47 1650889007 1.4196 2022-04-25 12:15:46 1650888946 1.4131 2022-04-25 12:14:46 1650888886 1.4107 2022-04-25 12:13:46 1650888826 1.4192 2022-04-25 12:12:46 1650888766 1.4312 2022-04-25 12:11:46 1650888706 1.4277 2022-04-25 12:10:46 1650888646 1.4207 2022-04-25 12:09:46 1650888586 1.4277 2022-04-25 12:08:46 1650888526 1.4299 2022-04-25 12:07:46 1650888466 1.4307 2022-04-25 12:06:46 1650888406 1.4316 2022-04-25 12:05:46 1650888346 1.4278 2022-04-25 12:04:46 1650888286 1.4264 2022-04-25 12:03:46 1650888226 1.4234 2022-04-25 12:02:46 1650888166 1.4250 2022-04-25 12:01:46 1650888106 1.4251 2022-04-25 12:00:46 1650888046 1.4301 2022-04-25 11:59:46 1650887986 1.4324 2022-04-25 11:58:46 1650887926 1.4302 2022-04-25 11:57:46 1650887866 1.4199 2022-04-25 11:56:46 1650887806 1.4223 2022-04-25 11:55:46 1650887746 1.4336 2022-04-25 11:54:46 1650887686 1.4243 2022-04-25 11:53:46 1650887626 1.4236 2022-04-25 11:52:46 1650887566 1.4150 2022-04-25 11:51:46 1650887506 1.4218 2022-04-25 11:50:46 1650887446 1.4284 2022-04-25 11:49:47 1650887387 1.4302 2022-04-25 11:48:46 1650887326 1.4359 2022-04-25 11:47:46 1650887266 1.4306 2022-04-25 11:46:46 1650887206 1.4253 2022-04-25 11:45:46 1650887146 1.4263 2022-04-25 11:44:46 1650887086 1.4266 2022-04-25 11:43:46 1650887026 1.4275 2022-04-25 11:42:46 1650886966 1.4325 2022-04-25 11:41:46 1650886906 1.4294 2022-04-25 11:40:46 1650886846 1.4321 2022-04-25 11:39:46 1650886786 1.4238 2022-04-25 11:38:46 1650886726 1.4219 2022-04-25 11:37:46 1650886666 1.4271 2022-04-25 11:36:46 1650886606 1.4209 2022-04-25 11:35:46 1650886546 1.4171 2022-04-25 11:34:46 1650886486 1.4207 2022-04-25 11:33:46 1650886426 1.4222 2022-04-25 11:32:46 1650886366 1.4224 2022-04-25 11:31:46 1650886306 1.4249 2022-04-25 11:30:46 1650886246 1.4276 2022-04-25 11:29:46 1650886186 1.4316 2022-04-25 11:28:46 1650886126 1.4345 2022-04-25 11:27:46 1650886066 1.4347 2022-04-25 11:26:46 1650886006 1.4214 2022-04-25 11:25:46 1650885946 1.4290 2022-04-25 11:24:46 1650885886 1.4378 2022-04-25 11:23:47 1650885827 1.4292 2022-04-25 11:22:46 1650885766 1.4254 2022-04-25 11:21:46 1650885706 1.4246 2022-04-25 11:20:46 1650885646 1.4276 2022-04-25 11:19:46 1650885586 1.4243 2022-04-25 11:18:46 1650885526 1.4280 2022-04-25 11:17:46 1650885466 1.4235 2022-04-25 11:16:46 1650885406 1.4187 2022-04-25 11:15:46 1650885346 1.4211 2022-04-25 11:14:46 1650885286 1.4237 2022-04-25 11:13:46 1650885226 1.4195 2022-04-25 11:12:46 1650885166 1.4185 2022-04-25 11:11:46 1650885106 1.4284 2022-04-25 11:10:46 1650885046 1.4252 2022-04-25 11:09:46 1650884986 1.4236 2022-04-25 11:08:46 1650884926 1.4166 2022-04-25 11:07:46 1650884866 1.4205 2022-04-25 11:06:46 1650884806 1.4239 2022-04-25 11:05:46 1650884746 1.4328 2022-04-25 11:04:46 1650884686 1.4352 2022-04-25 11:03:46 1650884626 1.4200 2022-04-25 11:02:46 1650884566 1.4159 2022-04-25 11:01:46 1650884506 1.4193 2022-04-25 11:00:46 1650884446 1.4181 2022-04-25 10:59:46 1650884386 1.4209 2022-04-25 10:58:46 1650884326 1.4322 2022-04-25 10:57:46 1650884266 1.4347 2022-04-25 10:56:46 1650884206 1.4273 2022-04-25 10:55:46 1650884146 1.4269 2022-04-25 10:54:46 1650884086 1.4275 2022-04-25 10:53:46 1650884026 1.4216 2022-04-25 10:52:46 1650883966 1.4226 2022-04-25 10:51:46 1650883906 1.4241 2022-04-25 10:50:46 1650883846 1.4197 2022-04-25 10:49:46 1650883786 1.4295 2022-04-25 10:48:46 1650883726 1.4297 2022-04-25 10:47:46 1650883666 1.4321 2022-04-25 10:46:46 1650883606 1.4262 2022-04-25 10:45:46 1650883546 1.4261 2022-04-25 10:44:46 1650883486 1.4234 2022-04-25 10:43:46 1650883426 1.4272 2022-04-25 10:42:46 1650883366 1.4323 2022-04-25 10:41:46 1650883306 1.4258 2022-04-25 10:40:46 1650883246 1.4234 2022-04-25 10:39:46 1650883186 1.4212 2022-04-25 10:38:46 1650883126 1.4188 2022-04-25 10:37:46 1650883066 1.4155 2022-04-25 10:36:46 1650883006 1.4211 2022-04-25 10:35:46 1650882946 1.4287 2022-04-25 10:34:46 1650882886 1.4233 2022-04-25 10:33:46 1650882826 1.4234 2022-04-25 10:32:46 1650882766 1.4239 2022-04-25 10:31:46 1650882706 1.4245 2022-04-25 10:30:46 1650882646 1.4211 2022-04-25 10:29:46 1650882586 1.4279 2022-04-25 10:28:46 1650882526 1.4262 2022-04-25 10:27:46 1650882466 1.4234 2022-04-25 10:26:46 1650882406 1.4242 2022-04-25 10:25:46 1650882346 1.4182 2022-04-25 10:24:46 1650882286 1.4181 2022-04-25 10:23:46 1650882226 1.4279 2022-04-25 10:22:46 1650882166 1.4257 2022-04-25 10:21:46 1650882106 1.4293 2022-04-25 10:20:46 1650882046 1.4230 2022-04-25 10:19:46 1650881986 1.4204 2022-04-25 10:18:46 1650881926 1.4218 2022-04-25 10:17:46 1650881866 1.4230 2022-04-25 10:16:46 1650881806 1.4201 2022-04-25 10:15:46 1650881746 1.4191 2022-04-25 10:14:46 1650881686 1.4214 2022-04-25 10:13:46 1650881626 1.4241 2022-04-25 10:12:46 1650881566 1.4262 2022-04-25 10:11:46 1650881506 1.4251 2022-04-25 10:10:46 1650881446 1.4251 2022-04-25 10:09:46 1650881386 1.4188 2022-04-25 10:08:46 1650881326 1.4198 2022-04-25 10:07:46 1650881266 1.4197 2022-04-25 10:06:46 1650881206 1.4182 2022-04-25 10:05:46 1650881146 1.4202 2022-04-25 10:04:46 1650881086 1.4202 2022-04-25 10:03:46 1650881026 1.4140 2022-04-25 10:02:46 1650880966 1.4146 2022-04-25 10:01:46 1650880906 1.4206 2022-04-25 10:00:46 1650880846 1.4226 2022-04-25 09:59:46 1650880786 1.4157 2022-04-25 09:58:46 1650880726 1.4167 2022-04-25 09:57:46 1650880666 1.4151 2022-04-25 09:56:46 1650880606 1.4169 2022-04-25 09:55:46 1650880546 1.4188 2022-04-25 09:54:46 1650880486 1.4197 2022-04-25 09:53:46 1650880426 1.4252 2022-04-25 09:52:46 1650880366 1.4309 2022-04-25 09:51:46 1650880306 1.4241 2022-04-25 09:50:46 1650880246 1.4243 2022-04-25 09:49:46 1650880186 1.4282 2022-04-25 09:48:46 1650880126 1.4254 2022-04-25 09:47:46 1650880066 1.4202 2022-04-25 09:46:46 1650880006 1.4149 2022-04-25 09:45:46 1650879946 1.4211 2022-04-25 09:44:46 1650879886 1.4216 2022-04-25 09:43:46 1650879826 1.4241 2022-04-25 09:42:46 1650879766 1.4265 2022-04-25 09:41:46 1650879706 1.4275 2022-04-25 09:40:46 1650879646 1.4285 2022-04-25 09:39:46 1650879586 1.4198 2022-04-25 09:38:46 1650879526 1.4203 2022-04-25 09:37:46 1650879466 1.4181 2022-04-25 09:36:46 1650879406 1.4195 2022-04-25 09:35:46 1650879346 1.4193 2022-04-25 09:34:46 1650879286 1.4185 2022-04-25 09:33:46 1650879226 1.4150 2022-04-25 09:32:46 1650879166 1.4159 2022-04-25 09:31:46 1650879106 1.4228 2022-04-25 09:30:46 1650879046 1.4238 2022-04-25 09:29:46 1650878986 1.4260 2022-04-25 09:28:46 1650878926 1.4298 2022-04-25 09:27:46 1650878866 1.4202 2022-04-25 09:26:46 1650878806 1.4224 2022-04-25 09:25:46 1650878746 1.4214 2022-04-25 09:24:46 1650878686 1.4225 2022-04-25 09:23:46 1650878626 1.4218 2022-04-25 09:22:46 1650878566 1.4228 2022-04-25 09:21:46 1650878506 1.4183 2022-04-25 09:20:46 1650878446 1.4245 2022-04-25 09:19:46 1650878386 1.4336 2022-04-25 09:18:46 1650878326 1.4212 2022-04-25 09:17:46 1650878266 1.4187 2022-04-25 09:16:46 1650878206 1.4195 2022-04-25 09:15:46 1650878146 1.4199 2022-04-25 09:14:46 1650878086 1.4198 2022-04-25 09:13:46 1650878026 1.4189 2022-04-25 09:12:46 1650877966 1.4217 2022-04-25 09:11:46 1650877906 1.4254 2022-04-25 09:10:46 1650877846 1.4243 2022-04-25 09:09:46 1650877786 1.4187 2022-04-25 09:08:46 1650877726 1.4237 2022-04-25 09:07:46 1650877666 1.4329 2022-04-25 09:06:46 1650877606 1.4254 2022-04-25 09:05:46 1650877546 1.4223 2022-04-25 09:04:46 1650877486 1.4262 2022-04-25 09:03:46 1650877426 1.4258 2022-04-25 09:02:46 1650877366 1.4192 2022-04-25 09:01:46 1650877306 1.4195 2022-04-25 09:00:46 1650877246 1.4205 2022-04-25 08:59:46 1650877186 1.4172 2022-04-25 08:58:46 1650877126 1.4112 2022-04-25 08:57:46 1650877066 1.4155 2022-04-25 08:56:46 1650877006 1.4159 2022-04-25 08:55:46 1650876946 1.4172 2022-04-25 08:54:46 1650876886 1.4224 2022-04-25 08:53:46 1650876826 1.4244 2022-04-25 08:52:46 1650876766 1.4238 2022-04-25 08:51:46 1650876706 1.4240 2022-04-25 08:50:46 1650876646 1.4207 2022-04-25 08:49:46 1650876586 1.4190 2022-04-25 08:48:46 1650876526 1.4241 2022-04-25 08:47:46 1650876466 1.4301 2022-04-25 08:46:46 1650876406 1.4283 2022-04-25 08:45:46 1650876346 1.4232 2022-04-25 08:44:46 1650876286 1.4193 2022-04-25 08:43:46 1650876226 1.4188 2022-04-25 08:42:46 1650876166 1.4201 2022-04-25 08:41:46 1650876106 1.4219 2022-04-25 08:40:46 1650876046 1.4161 2022-04-25 08:39:46 1650875986 1.4203 2022-04-25 08:38:46 1650875926 1.4215 2022-04-25 08:37:46 1650875866 1.4260 2022-04-25 08:36:46 1650875806 1.4273 2022-04-25 08:35:46 1650875746 1.4314 2022-04-25 08:34:46 1650875686 1.4231 2022-04-25 08:33:46 1650875626 1.4237 2022-04-25 08:32:46 1650875566 1.4196 2022-04-25 08:31:46 1650875506 1.4199 2022-04-25 08:30:46 1650875446 1.4217 2022-04-25 08:29:46 1650875386 1.4251 2022-04-25 08:28:46 1650875326 1.4211 2022-04-25 08:27:46 1650875266 1.4230 2022-04-25 08:26:46 1650875206 1.4147 2022-04-25 08:25:46 1650875146 1.4123 2022-04-25 08:24:46 1650875086 1.4123 2022-04-25 08:23:46 1650875026 1.4260 2022-04-25 08:22:46 1650874966 1.4305 2022-04-25 08:21:46 1650874906 1.4272 2022-04-25 08:20:46 1650874846 1.4252 2022-04-25 08:19:46 1650874786 1.4188 2022-04-25 08:18:46 1650874726 1.4207 2022-04-25 08:17:46 1650874666 1.4293 2022-04-25 08:16:46 1650874606 1.4286 2022-04-25 08:15:46 1650874546 1.4182 2022-04-25 08:14:46 1650874486 1.4195 2022-04-25 08:13:46 1650874426 1.4205 2022-04-25 08:12:46 1650874366 1.4178 2022-04-25 08:11:46 1650874306 1.4160 2022-04-25 08:10:46 1650874246 1.4225 2022-04-25 08:09:46 1650874186 1.4173 2022-04-25 08:08:46 1650874126 1.4289 2022-04-25 08:07:47 1650874067 1.4193 2022-04-25 08:06:46 1650874006 1.4211 2022-04-25 08:05:46 1650873946 1.4194 2022-04-25 08:04:46 1650873886 1.4258 2022-04-25 08:03:46 1650873826 1.4259 2022-04-25 08:02:46 1650873766 1.4219 2022-04-25 08:01:46 1650873706 1.4195 2022-04-25 08:00:46 1650873646 1.4183 2022-04-25 07:59:46 1650873586 1.4194 2022-04-25 07:58:46 1650873526 1.4117 2022-04-25 07:57:46 1650873466 1.4123 2022-04-25 07:56:46 1650873406 1.4148 2022-04-25 07:55:46 1650873346 1.4170 2022-04-25 07:54:46 1650873286 1.4159 2022-04-25 07:53:46 1650873226 1.4144 2022-04-25 07:52:46 1650873166 1.4258 2022-04-25 07:51:46 1650873106 1.4266 2022-04-25 07:50:46 1650873046 1.4266 2022-04-25 07:49:46 1650872986 1.4261 2022-04-25 07:48:46 1650872926 1.4217 2022-04-25 07:47:46 1650872866 1.4202 2022-04-25 07:46:46 1650872806 1.4191 2022-04-25 07:45:46 1650872746 1.4207 2022-04-25 07:44:46 1650872686 1.4215 2022-04-25 07:43:46 1650872626 1.4147 2022-04-25 07:42:46 1650872566 1.4159 2022-04-25 07:41:46 1650872506 1.4154 2022-04-25 07:40:46 1650872446 1.4252 2022-04-25 07:39:46 1650872386 1.4150 2022-04-25 07:38:46 1650872326 1.4075 2022-04-25 07:37:46 1650872266 1.4213 2022-04-25 07:36:46 1650872206 1.4203 2022-04-25 07:35:46 1650872146 1.4158 2022-04-25 07:34:46 1650872086 1.4274 2022-04-25 07:33:46 1650872026 1.4282 2022-04-25 07:32:46 1650871966 1.4267 2022-04-25 07:31:46 1650871906 1.4323 2022-04-25 07:30:46 1650871846 1.4224 2022-04-25 07:29:46 1650871786 1.4156 2022-04-25 07:28:46 1650871726 1.4165 2022-04-25 07:27:46 1650871666 1.4249 2022-04-25 07:26:46 1650871606 1.4164 2022-04-25 07:25:46 1650871546 1.4226 2022-04-25 07:24:46 1650871486 1.4244 2022-04-25 07:23:46 1650871426 1.4172 2022-04-25 07:22:46 1650871366 1.4171 2022-04-25 07:21:46 1650871306 1.4170 2022-04-25 07:20:46 1650871246 1.4173 2022-04-25 07:19:46 1650871186 1.4187 2022-04-25 07:18:46 1650871126 1.4135 2022-04-25 07:17:46 1650871066 1.4147 2022-04-25 07:16:46 1650871006 1.4150 2022-04-25 07:15:46 1650870946 1.4176 2022-04-25 07:14:46 1650870886 1.4135 2022-04-25 07:13:46 1650870826 1.4112 2022-04-25 07:12:46 1650870766 1.4174 2022-04-25 07:11:46 1650870706 1.4217 2022-04-25 07:10:46 1650870646 1.4246 2022-04-25 07:09:46 1650870586 1.4207 2022-04-25 07:08:46 1650870526 1.4214 2022-04-25 07:07:46 1650870466 1.4156 2022-04-25 07:06:46 1650870406 1.4152 2022-04-25 07:05:46 1650870346 1.4162 2022-04-25 07:04:46 1650870286 1.4138 2022-04-25 07:03:46 1650870226 1.4130 2022-04-25 07:02:46 1650870166 1.4118 2022-04-25 07:01:46 1650870106 1.4168 2022-04-25 07:00:46 1650870046 1.4242 2022-04-25 06:59:46 1650869986 1.4175 2022-04-25 06:58:46 1650869926 1.4127 2022-04-25 06:57:46 1650869866 1.4181 2022-04-25 06:56:46 1650869806 1.4155 2022-04-25 06:55:46 1650869746 1.4218 2022-04-25 06:54:46 1650869686 1.4189 2022-04-25 06:53:46 1650869626 1.4197 2022-04-25 06:52:46 1650869566 1.4216 2022-04-25 06:51:46 1650869506 1.4230 2022-04-25 06:50:46 1650869446 1.4207 2022-04-25 06:49:46 1650869386 1.4240 2022-04-25 06:48:46 1650869326 1.4240 2022-04-25 06:47:46 1650869266 1.4184 2022-04-25 06:46:46 1650869206 1.4190 2022-04-25 06:45:46 1650869146 1.4144 2022-04-25 06:44:46 1650869086 1.4157 2022-04-25 06:43:46 1650869026 1.4116 2022-04-25 06:42:46 1650868966 1.4134 2022-04-25 06:41:46 1650868906 1.4197 2022-04-25 06:40:46 1650868846 1.4183 2022-04-25 06:39:46 1650868786 1.4168 2022-04-25 06:38:46 1650868726 1.4213 2022-04-25 06:37:46 1650868666 1.4181 2022-04-25 06:36:46 1650868606 1.4152 2022-04-25 06:35:46 1650868546 1.4204 2022-04-25 06:34:46 1650868486 1.4215 2022-04-25 06:33:46 1650868426 1.4159 2022-04-25 06:32:46 1650868366 1.4145 2022-04-25 06:31:46 1650868306 1.4150 2022-04-25 06:30:46 1650868246 1.4127 2022-04-25 06:29:46 1650868186 1.4181 2022-04-25 06:28:46 1650868126 1.4234 2022-04-25 06:27:46 1650868066 1.4153 2022-04-25 06:26:46 1650868006 1.4141 2022-04-25 06:25:46 1650867946 1.4171 2022-04-25 06:24:46 1650867886 1.4231 2022-04-25 06:23:46 1650867826 1.4252 2022-04-25 06:22:46 1650867766 1.4236 2022-04-25 06:21:46 1650867706 1.4228 2022-04-25 06:20:46 1650867646 1.4212 2022-04-25 06:19:46 1650867586 1.4212 2022-04-25 06:18:46 1650867526 1.4195 2022-04-25 06:17:46 1650867466 1.4168 2022-04-25 06:16:46 1650867406 1.4219 2022-04-25 06:15:46 1650867346 1.4223 2022-04-25 06:14:46 1650867286 1.4207 2022-04-25 06:13:46 1650867226 1.4146 2022-04-25 06:12:46 1650867166 1.4132 2022-04-25 06:11:46 1650867106 1.4147 2022-04-25 06:10:46 1650867046 1.4132 2022-04-25 06:09:46 1650866986 1.4143 2022-04-25 06:08:46 1650866926 1.4228 2022-04-25 06:07:46 1650866866 1.4216 2022-04-25 06:06:46 1650866806 1.4236 2022-04-25 06:05:46 1650866746 1.4238 2022-04-25 06:04:46 1650866686 1.4231 2022-04-25 06:03:46 1650866626 1.4163 2022-04-25 06:02:46 1650866566 1.4197 2022-04-25 06:01:46 1650866506 1.4165 2022-04-25 06:00:46 1650866446 1.4214 2022-04-25 05:59:46 1650866386 1.4156 2022-04-25 05:58:46 1650866326 1.4083 2022-04-25 05:57:46 1650866266 1.4106 2022-04-25 05:56:46 1650866206 1.4133 2022-04-25 05:55:46 1650866146 1.4216 2022-04-25 05:54:46 1650866086 1.4231 2022-04-25 05:53:46 1650866026 1.4225 2022-04-25 05:52:46 1650865966 1.4205 2022-04-25 05:51:46 1650865906 1.4222 2022-04-25 05:50:46 1650865846 1.4143 2022-04-25 05:49:46 1650865786 1.4185 2022-04-25 05:48:46 1650865726 1.4198 2022-04-25 05:47:46 1650865666 1.4110 2022-04-25 05:46:46 1650865606 1.4141 2022-04-25 05:45:46 1650865546 1.4081 2022-04-25 05:44:46 1650865486 1.4075 2022-04-25 05:43:46 1650865426 1.4119 2022-04-25 05:42:46 1650865366 1.4169 2022-04-25 05:41:46 1650865306 1.4168 2022-04-25 05:40:46 1650865246 1.4200 2022-04-25 05:39:46 1650865186 1.4155 2022-04-25 05:38:46 1650865126 1.4174 2022-04-25 05:37:46 1650865066 1.4194 2022-04-25 05:36:46 1650865006 1.4230 2022-04-25 05:35:46 1650864946 1.4161 2022-04-25 05:34:46 1650864886 1.4154 2022-04-25 05:33:46 1650864826 1.4087 2022-04-25 05:32:46 1650864766 1.4137 2022-04-25 05:31:46 1650864706 1.4053 2022-04-25 05:30:46 1650864646 1.4131 2022-04-25 05:29:46 1650864586 1.4187 2022-04-25 05:28:46 1650864526 1.4246 2022-04-25 05:27:46 1650864466 1.4226 2022-04-25 05:26:46 1650864406 1.4195 2022-04-25 05:25:46 1650864346 1.4131 2022-04-25 05:24:46 1650864286 1.4076 2022-04-25 05:23:46 1650864226 1.4115 2022-04-25 05:22:46 1650864166 1.4134 2022-04-25 05:21:46 1650864106 1.4166 2022-04-25 05:20:46 1650864046 1.4122 2022-04-25 05:19:46 1650863986 1.4202 2022-04-25 05:18:46 1650863926 1.4159 2022-04-25 05:17:46 1650863866 1.4165 2022-04-25 05:16:47 1650863807 1.4209 2022-04-25 05:15:46 1650863746 1.4221 2022-04-25 05:14:46 1650863686 1.4254 2022-04-25 05:13:46 1650863626 1.4284 2022-04-25 05:12:46 1650863566 1.4276 2022-04-25 05:11:46 1650863506 1.4192 2022-04-25 05:10:46 1650863446 1.4178 2022-04-25 05:09:46 1650863386 1.4151 2022-04-25 05:08:46 1650863326 1.4140 2022-04-25 05:07:46 1650863266 1.4142 2022-04-25 05:06:46 1650863206 1.4153 2022-04-25 05:05:46 1650863146 1.4171 2022-04-25 05:04:46 1650863086 1.4150 2022-04-25 05:03:46 1650863026 1.4163 2022-04-25 05:02:46 1650862966 1.4115 2022-04-25 05:01:46 1650862906 1.4148 2022-04-25 05:00:46 1650862846 1.4107 2022-04-25 04:59:46 1650862786 1.4116 2022-04-25 04:58:46 1650862726 1.4193 2022-04-25 04:57:46 1650862666 1.4097 2022-04-25 04:56:46 1650862606 1.4098 2022-04-25 04:55:46 1650862546 1.4024 2022-04-25 04:54:46 1650862486 1.4146 2022-04-25 04:53:46 1650862426 1.4229 2022-04-25 04:52:46 1650862366 1.4297 2022-04-25 04:51:46 1650862306 1.4227 2022-04-25 04:50:46 1650862246 1.4219 2022-04-25 04:49:46 1650862186 1.4228 2022-04-25 04:48:46 1650862126 1.4158 2022-04-25 04:47:46 1650862066 1.4210 2022-04-25 04:46:46 1650862006 1.4223 2022-04-25 04:45:46 1650861946 1.4214 2022-04-25 04:44:46 1650861886 1.4194 2022-04-25 04:43:46 1650861826 1.4131 2022-04-25 04:42:46 1650861766 1.4101 2022-04-25 04:41:46 1650861706 1.4120 2022-04-25 04:40:46 1650861646 1.4104 2022-04-25 04:39:46 1650861586 1.4101 2022-04-25 04:38:46 1650861526 1.4096 2022-04-25 04:37:46 1650861466 1.4141 2022-04-25 04:36:46 1650861406 1.4162 2022-04-25 04:35:46 1650861346 1.4111 2022-04-25 04:34:46 1650861286 1.4235 2022-04-25 04:33:46 1650861226 1.4148 2022-04-25 04:32:46 1650861166 1.4195 2022-04-25 04:31:46 1650861106 1.4153 2022-04-25 04:30:46 1650861046 1.4196 2022-04-25 04:29:46 1650860986 1.4087 2022-04-25 04:28:46 1650860926 1.4125 2022-04-25 04:27:46 1650860866 1.4084 2022-04-25 04:26:46 1650860806 1.4158 2022-04-25 04:25:46 1650860746 1.4184 2022-04-25 04:24:46 1650860686 1.4162 2022-04-25 04:23:46 1650860626 1.4163 2022-04-25 04:22:46 1650860566 1.4200 2022-04-25 04:21:46 1650860506 1.4203 2022-04-25 04:20:46 1650860446 1.4230 2022-04-25 04:19:46 1650860386 1.4143 2022-04-25 04:18:46 1650860326 1.4087 2022-04-25 04:17:46 1650860266 1.4119 2022-04-25 04:16:46 1650860206 1.4096 2022-04-25 04:15:46 1650860146 1.4167 2022-04-25 04:14:46 1650860086 1.4128 2022-04-25 04:13:46 1650860026 1.4141 2022-04-25 04:12:46 1650859966 1.4210 2022-04-25 04:11:46 1650859906 1.4195 2022-04-25 04:10:46 1650859846 1.4133 2022-04-25 04:09:47 1650859787 1.4130 2022-04-25 04:08:46 1650859726 1.4105 2022-04-25 04:07:46 1650859666 1.4054 2022-04-25 04:06:46 1650859606 1.4082 2022-04-25 04:05:46 1650859546 1.4141 2022-04-25 04:04:46 1650859486 1.4179 2022-04-25 04:03:46 1650859426 1.4172 2022-04-25 04:02:46 1650859366 1.4203 2022-04-25 04:01:46 1650859306 1.4123 2022-04-25 04:00:46 1650859246 1.4050 2022-04-25 03:59:46 1650859186 1.4097 2022-04-25 03:58:46 1650859126 1.4119 2022-04-25 03:57:46 1650859066 1.4121 2022-04-25 03:56:46 1650859006 1.4167 2022-04-25 03:55:46 1650858946 1.4158 2022-04-25 03:54:46 1650858886 1.4129 2022-04-25 03:53:46 1650858826 1.4110 2022-04-25 03:52:46 1650858766 1.4147 2022-04-25 03:51:46 1650858706 1.4186 2022-04-25 03:50:46 1650858646 1.4144 2022-04-25 03:49:46 1650858586 1.4192 2022-04-25 03:48:46 1650858526 1.4185 2022-04-25 03:47:46 1650858466 1.4298 2022-04-25 03:46:46 1650858406 1.4257 2022-04-25 03:45:46 1650858346 1.4196 2022-04-25 03:44:46 1650858286 1.4173 2022-04-25 03:43:46 1650858226 1.4086 2022-04-25 03:42:46 1650858166 1.4068 2022-04-25 03:41:46 1650858106 1.4077 2022-04-25 03:40:46 1650858046 1.4107 2022-04-25 03:39:46 1650857986 1.4102 2022-04-25 03:38:46 1650857926 1.4191 2022-04-25 03:37:46 1650857866 1.4123 2022-04-25 03:36:46 1650857806 1.4181 2022-04-25 03:35:46 1650857746 1.4176 2022-04-25 03:34:46 1650857686 1.4183 2022-04-25 03:33:46 1650857626 1.4116 2022-04-25 03:32:46 1650857566 1.4104 2022-04-25 03:31:46 1650857506 1.4128 2022-04-25 03:30:46 1650857446 1.4121 2022-04-25 03:29:46 1650857386 1.4103 2022-04-25 03:28:46 1650857326 1.4127 2022-04-25 03:27:46 1650857266 1.4220 2022-04-25 03:26:46 1650857206 1.4184 2022-04-25 03:25:46 1650857146 1.4192 2022-04-25 03:24:46 1650857086 1.4162 2022-04-25 03:23:46 1650857026 1.4211 2022-04-25 03:22:46 1650856966 1.4185 2022-04-25 03:21:46 1650856906 1.4167 2022-04-25 03:20:46 1650856846 1.4115 2022-04-25 03:19:46 1650856786 1.4186 2022-04-25 03:18:46 1650856726 1.4185 2022-04-25 03:17:46 1650856666 1.4221 2022-04-25 03:16:46 1650856606 1.4191 2022-04-25 03:15:46 1650856546 1.4177 2022-04-25 03:14:46 1650856486 1.4109 2022-04-25 03:13:46 1650856426 1.4144 2022-04-25 03:12:46 1650856366 1.4167 2022-04-25 03:11:46 1650856306 1.4177 2022-04-25 03:10:46 1650856246 1.4177 2022-04-25 03:09:46 1650856186 1.4187 2022-04-25 03:08:46 1650856126 1.4203 2022-04-25 03:07:46 1650856066 1.4190 2022-04-25 03:06:46 1650856006 1.4187 2022-04-25 03:05:46 1650855946 1.4192 2022-04-25 03:04:46 1650855886 1.4144 2022-04-25 03:03:46 1650855826 1.4091 2022-04-25 03:02:46 1650855766 1.4087 2022-04-25 03:01:46 1650855706 1.4114 2022-04-25 03:00:46 1650855646 1.4138 2022-04-25 02:59:46 1650855586 1.4100 2022-04-25 02:58:46 1650855526 1.4121 2022-04-25 02:57:46 1650855466 1.4122 2022-04-25 02:56:46 1650855406 1.4223 2022-04-25 02:55:46 1650855346 1.4203 2022-04-25 02:54:46 1650855286 1.4163 2022-04-25 02:53:46 1650855226 1.4212 2022-04-25 02:52:46 1650855166 1.4176 2022-04-25 02:51:46 1650855106 1.4179 2022-04-25 02:50:46 1650855046 1.4158 2022-04-25 02:49:46 1650854986 1.4154 2022-04-25 02:48:46 1650854926 1.4142 2022-04-25 02:47:46 1650854866 1.4149 2022-04-25 02:46:46 1650854806 1.4124 2022-04-25 02:45:46 1650854746 1.4211 2022-04-25 02:44:46 1650854686 1.4179 2022-04-25 02:43:46 1650854626 1.4279 2022-04-25 02:42:46 1650854566 1.4224 2022-04-25 02:41:46 1650854506 1.4145 2022-04-25 02:40:46 1650854446 1.4135 2022-04-25 02:39:46 1650854386 1.4138 2022-04-25 02:38:46 1650854326 1.4091 2022-04-25 02:37:46 1650854266 1.4092 2022-04-25 02:36:46 1650854206 1.4067 2022-04-25 02:35:46 1650854146 1.4074 2022-04-25 02:34:46 1650854086 1.4100 2022-04-25 02:33:46 1650854026 1.4197 2022-04-25 02:32:46 1650853966 1.4183 2022-04-25 02:31:46 1650853906 1.4187 2022-04-25 02:30:46 1650853846 1.4207 2022-04-25 02:29:46 1650853786 1.4283 2022-04-25 02:28:46 1650853726 1.4269 2022-04-25 02:27:46 1650853666 1.4257 2022-04-25 02:26:46 1650853606 1.4179 2022-04-25 02:25:46 1650853546 1.4159 2022-04-25 02:24:46 1650853486 1.4232 2022-04-25 02:23:46 1650853426 1.4184 2022-04-25 02:22:46 1650853366 1.4096 2022-04-25 02:21:46 1650853306 1.4059 2022-04-25 02:20:46 1650853246 1.4102 2022-04-25 02:19:46 1650853186 1.4193 2022-04-25 02:18:46 1650853126 1.4146 2022-04-25 02:17:46 1650853066 1.4060 2022-04-25 02:16:46 1650853006 1.4032 2022-04-25 02:15:46 1650852946 1.4094 2022-04-25 02:14:46 1650852886 1.4098 2022-04-25 02:13:46 1650852826 1.4174 2022-04-25 02:12:46 1650852766 1.4207 2022-04-25 02:11:46 1650852706 1.4215 2022-04-25 02:10:46 1650852646 1.4198 2022-04-25 02:09:46 1650852586 1.4185 2022-04-25 02:08:46 1650852526 1.4239 2022-04-25 02:07:46 1650852466 1.4183 2022-04-25 02:06:46 1650852406 1.4143 2022-04-25 02:05:46 1650852346 1.4159 2022-04-25 02:04:46 1650852286 1.4195 2022-04-25 02:03:46 1650852226 1.4109 2022-04-25 02:02:46 1650852166 1.4054 2022-04-25 02:01:46 1650852106 1.4027 2022-04-25 02:00:46 1650852046 1.4066 2022-04-25 01:59:46 1650851986 1.4141 2022-04-25 01:58:46 1650851926 1.4160 2022-04-25 01:57:46 1650851866 1.4228 2022-04-25 01:56:46 1650851806 1.4213 2022-04-25 01:55:46 1650851746 1.4195 2022-04-25 01:54:46 1650851686 1.4253 2022-04-25 01:53:46 1650851626 1.4213 2022-04-25 01:52:46 1650851566 1.4155 2022-04-25 01:51:46 1650851506 1.4144 2022-04-25 01:50:46 1650851446 1.4117 2022-04-25 01:49:46 1650851386 1.4161 2022-04-25 01:48:46 1650851326 1.4092 2022-04-25 01:47:46 1650851266 1.4102 2022-04-25 01:46:46 1650851206 1.4094 2022-04-25 01:45:46 1650851146 1.4065 2022-04-25 01:44:46 1650851086 1.4057 2022-04-25 01:43:46 1650851026 1.4136 2022-04-25 01:42:46 1650850966 1.4132 2022-04-25 01:41:46 1650850906 1.4088 2022-04-25 01:40:46 1650850846 1.4114 2022-04-25 01:39:46 1650850786 1.4118 2022-04-25 01:38:46 1650850726 1.4098 2022-04-25 01:37:46 1650850666 1.4088 2022-04-25 01:36:46 1650850606 1.4059 2022-04-25 01:35:46 1650850546 1.4109 2022-04-25 01:34:46 1650850486 1.4129 2022-04-25 01:33:46 1650850426 1.4142 2022-04-25 01:32:46 1650850366 1.4253 2022-04-25 01:31:46 1650850306 1.4241 2022-04-25 01:30:46 1650850246 1.4187 2022-04-25 01:29:46 1650850186 1.4115 2022-04-25 01:28:46 1650850126 1.4120 2022-04-25 01:27:46 1650850066 1.4156 2022-04-25 01:26:46 1650850006 1.4051 2022-04-25 01:25:46 1650849946 1.4039 2022-04-25 01:24:46 1650849886 1.3991 2022-04-25 01:23:46 1650849826 1.4053 2022-04-25 01:22:46 1650849766 1.4000 2022-04-25 01:21:46 1650849706 1.4116 2022-04-25 01:20:46 1650849646 1.4220 2022-04-25 01:19:46 1650849586 1.4161 2022-04-25 01:18:46 1650849526 1.4271 2022-04-25 01:17:46 1650849466 1.4261 2022-04-25 01:16:46 1650849406 1.4248 2022-04-25 01:15:46 1650849346 1.4203 2022-04-25 01:14:46 1650849286 1.4154 2022-04-25 01:13:46 1650849226 1.4159 2022-04-25 01:12:46 1650849166 1.4226 2022-04-25 01:11:46 1650849106 1.4269 2022-04-25 01:10:46 1650849046 1.4235 2022-04-25 01:09:46 1650848986 1.4134 2022-04-25 01:08:46 1650848926 1.4093 2022-04-25 01:07:46 1650848866 1.4048 2022-04-25 01:06:46 1650848806 1.4111 2022-04-25 01:05:46 1650848746 1.4151 2022-04-25 01:04:46 1650848686 1.4131 2022-04-25 01:03:46 1650848626 1.4173 2022-04-25 01:02:46 1650848566 1.4164 2022-04-25 01:01:46 1650848506 1.4103 2022-04-25 01:00:46 1650848446 1.4172 2022-04-25 00:59:46 1650848386 1.4167 2022-04-25 00:58:46 1650848326 1.4174 2022-04-25 00:57:46 1650848266 1.4246 2022-04-25 00:56:46 1650848206 1.4180 2022-04-25 00:55:46 1650848146 1.4131 2022-04-25 00:54:46 1650848086 1.4176 2022-04-25 00:53:46 1650848026 1.4214 2022-04-25 00:52:46 1650847966 1.4163 2022-04-25 00:51:46 1650847906 1.4168 2022-04-25 00:50:46 1650847846 1.4155 2022-04-25 00:49:46 1650847786 1.4146 2022-04-25 00:48:46 1650847726 1.4139 2022-04-25 00:47:46 1650847666 1.4109 2022-04-25 00:46:46 1650847606 1.4109 2022-04-25 00:45:46 1650847546 1.4109 2022-04-25 00:44:46 1650847486 1.4127 2022-04-25 00:43:46 1650847426 1.4148 2022-04-25 00:42:46 1650847366 1.4184 2022-04-25 00:41:46 1650847306 1.4174 2022-04-25 00:40:46 1650847246 1.4147 2022-04-25 00:39:46 1650847186 1.4114 2022-04-25 00:38:46 1650847126 1.4123 2022-04-25 00:37:46 1650847066 1.4105 2022-04-25 00:36:46 1650847006 1.4131 2022-04-25 00:35:46 1650846946 1.4093 2022-04-25 00:34:46 1650846886 1.4142 2022-04-25 00:33:46 1650846826 1.4141 2022-04-25 00:32:46 1650846766 1.4184 2022-04-25 00:31:46 1650846706 1.4203 2022-04-25 00:30:46 1650846646 1.4129 2022-04-25 00:29:46 1650846586 1.4176 2022-04-25 00:28:46 1650846526 1.4113 2022-04-25 00:27:46 1650846466 1.4280 2022-04-25 00:26:46 1650846406 1.4213 2022-04-25 00:25:46 1650846346 1.4182 2022-04-25 00:24:46 1650846286 1.4261 2022-04-25 00:23:46 1650846226 1.4131 2022-04-25 00:22:46 1650846166 1.4132 2022-04-25 00:21:46 1650846106 1.4088 2022-04-25 00:20:46 1650846046 1.4106 2022-04-25 00:19:46 1650845986 1.4134 2022-04-25 00:18:46 1650845926 1.4114 2022-04-25 00:17:46 1650845866 1.4165 2022-04-25 00:16:46 1650845806 1.4221 2022-04-25 00:15:46 1650845746 1.4239 2022-04-25 00:14:46 1650845686 1.4230 2022-04-25 00:13:46 1650845626 1.4220 2022-04-25 00:12:46 1650845566 1.4127 2022-04-25 00:11:46 1650845506 1.4111 2022-04-25 00:10:46 1650845446 1.4010 2022-04-25 00:09:46 1650845386 1.4128 2022-04-25 00:08:46 1650845326 1.4219 2022-04-25 00:07:46 1650845266 1.4249 2022-04-25 00:06:46 1650845206 1.4034 2022-04-25 00:05:46 1650845146 1.4089 2022-04-25 00:04:46 1650845086 1.4106 2022-04-25 00:03:46 1650845026 1.4136 2022-04-25 00:02:46 1650844966 1.4153 2022-04-25 00:01:46 1650844906 1.4110 2022-04-25 00:00:46 1650844846 1.4167