#Date Unixtime Value #------------------------------------------------- 2022-04-24 23:59:46 1650844786 1.4225 2022-04-24 23:57:46 1650844666 1.4230 2022-04-24 23:56:46 1650844606 1.4249 2022-04-24 23:55:46 1650844546 1.4176 2022-04-24 23:54:46 1650844486 1.4141 2022-04-24 23:53:46 1650844426 1.4091 2022-04-24 23:52:46 1650844366 1.4214 2022-04-24 23:51:46 1650844306 1.4203 2022-04-24 23:50:46 1650844246 1.4155 2022-04-24 23:49:46 1650844186 1.4160 2022-04-24 23:48:46 1650844126 1.4118 2022-04-24 23:47:46 1650844066 1.4097 2022-04-24 23:46:46 1650844006 1.4140 2022-04-24 23:45:46 1650843946 1.4117 2022-04-24 23:44:46 1650843886 1.4129 2022-04-24 23:43:46 1650843826 1.4109 2022-04-24 23:42:46 1650843766 1.4138 2022-04-24 23:41:46 1650843706 1.4078 2022-04-24 23:40:46 1650843646 1.4119 2022-04-24 23:39:46 1650843586 1.4137 2022-04-24 23:38:46 1650843526 1.4155 2022-04-24 23:37:46 1650843466 1.4126 2022-04-24 23:36:46 1650843406 1.4136 2022-04-24 23:35:46 1650843346 1.4134 2022-04-24 23:34:46 1650843286 1.4189 2022-04-24 23:33:46 1650843226 1.4175 2022-04-24 23:32:46 1650843166 1.4175 2022-04-24 23:31:46 1650843106 1.4150 2022-04-24 23:30:46 1650843046 1.4195 2022-04-24 23:29:46 1650842986 1.4203 2022-04-24 23:28:46 1650842926 1.4201 2022-04-24 23:27:46 1650842866 1.4188 2022-04-24 23:26:46 1650842806 1.4188 2022-04-24 23:25:46 1650842746 1.4185 2022-04-24 23:24:46 1650842686 1.4153 2022-04-24 23:23:46 1650842626 1.4107 2022-04-24 23:22:46 1650842566 1.4149 2022-04-24 23:21:46 1650842506 1.4059 2022-04-24 23:20:46 1650842446 1.4110 2022-04-24 23:19:46 1650842386 1.4135 2022-04-24 23:18:46 1650842326 1.4173 2022-04-24 23:17:46 1650842266 1.4154 2022-04-24 23:16:46 1650842206 1.4228 2022-04-24 23:15:46 1650842146 1.4241 2022-04-24 23:14:46 1650842086 1.4243 2022-04-24 23:13:46 1650842026 1.4217 2022-04-24 23:12:47 1650841967 1.4181 2022-04-24 23:11:46 1650841906 1.4166 2022-04-24 23:10:46 1650841846 1.4153 2022-04-24 23:09:46 1650841786 1.4178 2022-04-24 23:08:46 1650841726 1.4150 2022-04-24 23:07:46 1650841666 1.4157 2022-04-24 23:06:46 1650841606 1.4167 2022-04-24 23:05:46 1650841546 1.4137 2022-04-24 23:04:46 1650841486 1.4128 2022-04-24 23:03:46 1650841426 1.4091 2022-04-24 23:02:46 1650841366 1.4123 2022-04-24 23:01:46 1650841306 1.4084 2022-04-24 23:00:46 1650841246 1.4178 2022-04-24 22:59:46 1650841186 1.4131 2022-04-24 22:58:46 1650841126 1.4163 2022-04-24 22:57:46 1650841066 1.4258 2022-04-24 22:56:46 1650841006 1.4279 2022-04-24 22:55:46 1650840946 1.4248 2022-04-24 22:54:46 1650840886 1.4218 2022-04-24 22:53:46 1650840826 1.4178 2022-04-24 22:52:46 1650840766 1.4099 2022-04-24 22:51:46 1650840706 1.4166 2022-04-24 22:50:46 1650840646 1.4147 2022-04-24 22:49:46 1650840586 1.4199 2022-04-24 22:48:46 1650840526 1.4171 2022-04-24 22:47:46 1650840466 1.4176 2022-04-24 22:46:46 1650840406 1.4094 2022-04-24 22:45:46 1650840346 1.4152 2022-04-24 22:44:46 1650840286 1.4150 2022-04-24 22:43:46 1650840226 1.4146 2022-04-24 22:42:46 1650840166 1.4212 2022-04-24 22:41:46 1650840106 1.4157 2022-04-24 22:40:46 1650840046 1.4208 2022-04-24 22:39:46 1650839986 1.4156 2022-04-24 22:38:46 1650839926 1.4122 2022-04-24 22:37:46 1650839866 1.4148 2022-04-24 22:36:46 1650839806 1.4127 2022-04-24 22:35:46 1650839746 1.4185 2022-04-24 22:34:46 1650839686 1.4168 2022-04-24 22:33:46 1650839626 1.4165 2022-04-24 22:32:46 1650839566 1.4119 2022-04-24 22:31:46 1650839506 1.4149 2022-04-24 22:30:46 1650839446 1.4159 2022-04-24 22:29:46 1650839386 1.4071 2022-04-24 22:28:46 1650839326 1.4081 2022-04-24 22:27:46 1650839266 1.4054 2022-04-24 22:26:46 1650839206 1.4094 2022-04-24 22:25:46 1650839146 1.4162 2022-04-24 22:24:46 1650839086 1.4223 2022-04-24 22:23:46 1650839026 1.4201 2022-04-24 22:22:46 1650838966 1.4099 2022-04-24 22:21:46 1650838906 1.4070 2022-04-24 22:20:46 1650838846 1.4064 2022-04-24 22:19:46 1650838786 1.4158 2022-04-24 22:18:46 1650838726 1.4159 2022-04-24 22:17:46 1650838666 1.4135 2022-04-24 22:16:46 1650838606 1.4141 2022-04-24 22:15:46 1650838546 1.4139 2022-04-24 22:14:46 1650838486 1.4085 2022-04-24 22:13:46 1650838426 1.4176 2022-04-24 22:12:46 1650838366 1.4163 2022-04-24 22:11:46 1650838306 1.4140 2022-04-24 22:10:46 1650838246 1.4114 2022-04-24 22:09:46 1650838186 1.4124 2022-04-24 22:08:46 1650838126 1.4137 2022-04-24 22:07:46 1650838066 1.4186 2022-04-24 22:06:46 1650838006 1.4058 2022-04-24 22:05:46 1650837946 1.4112 2022-04-24 22:04:46 1650837886 1.4108 2022-04-24 22:03:46 1650837826 1.4120 2022-04-24 22:02:46 1650837766 1.4211 2022-04-24 22:01:46 1650837706 1.4190 2022-04-24 22:00:46 1650837646 1.4207 2022-04-24 21:59:46 1650837586 1.4245 2022-04-24 21:58:46 1650837526 1.4264 2022-04-24 21:57:46 1650837466 1.4202 2022-04-24 21:56:46 1650837406 1.4192 2022-04-24 21:55:46 1650837346 1.4089 2022-04-24 21:54:46 1650837286 1.4052 2022-04-24 21:53:46 1650837226 1.4066 2022-04-24 21:52:46 1650837166 1.4141 2022-04-24 21:51:46 1650837106 1.4231 2022-04-24 21:50:46 1650837046 1.4115 2022-04-24 21:49:46 1650836986 1.4179 2022-04-24 21:48:46 1650836926 1.4092 2022-04-24 21:47:46 1650836866 1.4083 2022-04-24 21:46:46 1650836806 1.4113 2022-04-24 21:45:46 1650836746 1.4179 2022-04-24 21:44:46 1650836686 1.4191 2022-04-24 21:43:46 1650836626 1.4224 2022-04-24 21:42:46 1650836566 1.4154 2022-04-24 21:41:46 1650836506 1.4146 2022-04-24 21:40:46 1650836446 1.4166 2022-04-24 21:39:46 1650836386 1.4168 2022-04-24 21:38:46 1650836326 1.4138 2022-04-24 21:37:46 1650836266 1.4103 2022-04-24 21:36:46 1650836206 1.4137 2022-04-24 21:35:46 1650836146 1.4097 2022-04-24 21:34:46 1650836086 1.4152 2022-04-24 21:33:46 1650836026 1.4125 2022-04-24 21:32:46 1650835966 1.4113 2022-04-24 21:31:46 1650835906 1.4135 2022-04-24 21:30:46 1650835846 1.4129 2022-04-24 21:29:46 1650835786 1.4142 2022-04-24 21:28:46 1650835726 1.4152 2022-04-24 21:27:46 1650835666 1.4205 2022-04-24 21:26:46 1650835606 1.4202 2022-04-24 21:25:46 1650835546 1.4214 2022-04-24 21:24:46 1650835486 1.4188 2022-04-24 21:23:46 1650835426 1.4195 2022-04-24 21:22:46 1650835366 1.4141 2022-04-24 21:21:46 1650835306 1.4141 2022-04-24 21:20:46 1650835246 1.4138 2022-04-24 21:19:46 1650835186 1.4150 2022-04-24 21:18:46 1650835126 1.4097 2022-04-24 21:17:46 1650835066 1.4165 2022-04-24 21:16:46 1650835006 1.4197 2022-04-24 21:15:46 1650834946 1.4194 2022-04-24 21:14:46 1650834886 1.4209 2022-04-24 21:13:46 1650834826 1.4206 2022-04-24 21:12:46 1650834766 1.4157 2022-04-24 21:11:46 1650834706 1.4117 2022-04-24 21:10:46 1650834646 1.4093 2022-04-24 21:09:46 1650834586 1.4143 2022-04-24 21:08:46 1650834526 1.4132 2022-04-24 21:07:46 1650834466 1.4095 2022-04-24 21:06:46 1650834406 1.4134 2022-04-24 21:05:46 1650834346 1.4152 2022-04-24 21:04:46 1650834286 1.4135 2022-04-24 21:03:46 1650834226 1.4193 2022-04-24 21:02:46 1650834166 1.4223 2022-04-24 21:01:46 1650834106 1.4226 2022-04-24 21:00:46 1650834046 1.4176 2022-04-24 20:59:46 1650833986 1.4132 2022-04-24 20:58:46 1650833926 1.4113 2022-04-24 20:57:46 1650833866 1.4103 2022-04-24 20:56:46 1650833806 1.4117 2022-04-24 20:55:46 1650833746 1.4210 2022-04-24 20:54:46 1650833686 1.4149 2022-04-24 20:53:46 1650833626 1.4130 2022-04-24 20:52:46 1650833566 1.4160 2022-04-24 20:51:46 1650833506 1.4146 2022-04-24 20:50:46 1650833446 1.4146 2022-04-24 20:49:46 1650833386 1.4207 2022-04-24 20:48:46 1650833326 1.4172 2022-04-24 20:47:46 1650833266 1.4189 2022-04-24 20:46:47 1650833207 1.4199 2022-04-24 20:45:46 1650833146 1.4206 2022-04-24 20:44:46 1650833086 1.4212 2022-04-24 20:43:46 1650833026 1.4197 2022-04-24 20:42:46 1650832966 1.4216 2022-04-24 20:41:46 1650832906 1.4210 2022-04-24 20:40:46 1650832846 1.4228 2022-04-24 20:39:46 1650832786 1.4160 2022-04-24 20:38:46 1650832726 1.4140 2022-04-24 20:37:46 1650832666 1.4192 2022-04-24 20:36:46 1650832606 1.4146 2022-04-24 20:35:46 1650832546 1.4140 2022-04-24 20:34:46 1650832486 1.4145 2022-04-24 20:33:46 1650832426 1.4141 2022-04-24 20:32:46 1650832366 1.4178 2022-04-24 20:31:46 1650832306 1.4110 2022-04-24 20:30:46 1650832246 1.4157 2022-04-24 20:29:46 1650832186 1.4212 2022-04-24 20:28:46 1650832126 1.4184 2022-04-24 20:27:46 1650832066 1.4193 2022-04-24 20:26:46 1650832006 1.4276 2022-04-24 20:25:46 1650831946 1.4127 2022-04-24 20:24:46 1650831886 1.4126 2022-04-24 20:23:46 1650831826 1.4110 2022-04-24 20:22:46 1650831766 1.4118 2022-04-24 20:21:46 1650831706 1.4115 2022-04-24 20:20:46 1650831646 1.4134 2022-04-24 20:19:46 1650831586 1.4189 2022-04-24 20:18:46 1650831526 1.4181 2022-04-24 20:17:46 1650831466 1.4265 2022-04-24 20:16:46 1650831406 1.4236 2022-04-24 20:15:46 1650831346 1.4213 2022-04-24 20:14:46 1650831286 1.4153 2022-04-24 20:13:46 1650831226 1.4227 2022-04-24 20:12:46 1650831166 1.4229 2022-04-24 20:11:46 1650831106 1.4226 2022-04-24 20:10:46 1650831046 1.4210 2022-04-24 20:09:46 1650830986 1.4260 2022-04-24 20:08:46 1650830926 1.4229 2022-04-24 20:07:46 1650830866 1.4182 2022-04-24 20:06:46 1650830806 1.4166 2022-04-24 20:05:46 1650830746 1.4142 2022-04-24 20:04:46 1650830686 1.4249 2022-04-24 20:03:46 1650830626 1.4134 2022-04-24 20:02:46 1650830566 1.4158 2022-04-24 20:01:46 1650830506 1.4172 2022-04-24 20:00:46 1650830446 1.4178 2022-04-24 19:59:46 1650830386 1.4201 2022-04-24 19:58:46 1650830326 1.4220 2022-04-24 19:57:46 1650830266 1.4227 2022-04-24 19:56:46 1650830206 1.4161 2022-04-24 19:55:46 1650830146 1.4167 2022-04-24 19:54:46 1650830086 1.4189 2022-04-24 19:53:46 1650830026 1.4220 2022-04-24 19:52:46 1650829966 1.4209 2022-04-24 19:51:46 1650829906 1.4161 2022-04-24 19:50:46 1650829846 1.4162 2022-04-24 19:49:46 1650829786 1.4119 2022-04-24 19:48:46 1650829726 1.4229 2022-04-24 19:47:46 1650829666 1.4173 2022-04-24 19:46:46 1650829606 1.4168 2022-04-24 19:45:46 1650829546 1.4162 2022-04-24 19:44:46 1650829486 1.4203 2022-04-24 19:43:46 1650829426 1.4243 2022-04-24 19:42:46 1650829366 1.4246 2022-04-24 19:41:46 1650829306 1.4211 2022-04-24 19:40:46 1650829246 1.4132 2022-04-24 19:39:46 1650829186 1.4113 2022-04-24 19:38:46 1650829126 1.4102 2022-04-24 19:37:46 1650829066 1.4104 2022-04-24 19:36:46 1650829006 1.4140 2022-04-24 19:35:46 1650828946 1.4117 2022-04-24 19:34:46 1650828886 1.4205 2022-04-24 19:33:46 1650828826 1.4247 2022-04-24 19:32:46 1650828766 1.4245 2022-04-24 19:31:46 1650828706 1.4236 2022-04-24 19:30:46 1650828646 1.4251 2022-04-24 19:29:46 1650828586 1.4197 2022-04-24 19:28:46 1650828526 1.4240 2022-04-24 19:27:46 1650828466 1.4227 2022-04-24 19:26:46 1650828406 1.4160 2022-04-24 19:25:46 1650828346 1.4220 2022-04-24 19:24:46 1650828286 1.4223 2022-04-24 19:23:46 1650828226 1.4212 2022-04-24 19:22:46 1650828166 1.4252 2022-04-24 19:21:46 1650828106 1.4192 2022-04-24 19:20:46 1650828046 1.4201 2022-04-24 19:19:46 1650827986 1.4125 2022-04-24 19:18:46 1650827926 1.4070 2022-04-24 19:17:46 1650827866 1.4087 2022-04-24 19:16:46 1650827806 1.4174 2022-04-24 19:15:46 1650827746 1.4256 2022-04-24 19:14:46 1650827686 1.4223 2022-04-24 19:13:46 1650827626 1.4345 2022-04-24 19:12:46 1650827566 1.4261 2022-04-24 19:11:46 1650827506 1.4232 2022-04-24 19:10:46 1650827446 1.4213 2022-04-24 19:09:46 1650827386 1.4219 2022-04-24 19:08:46 1650827326 1.4137 2022-04-24 19:07:46 1650827266 1.4222 2022-04-24 19:06:46 1650827206 1.4182 2022-04-24 19:05:46 1650827146 1.4239 2022-04-24 19:04:46 1650827086 1.4185 2022-04-24 19:03:46 1650827026 1.4127 2022-04-24 19:02:46 1650826966 1.4144 2022-04-24 19:01:46 1650826906 1.4240 2022-04-24 19:00:46 1650826846 1.4291 2022-04-24 18:59:46 1650826786 1.4205 2022-04-24 18:58:46 1650826726 1.4222 2022-04-24 18:57:46 1650826666 1.4233 2022-04-24 18:56:46 1650826606 1.4172 2022-04-24 18:55:46 1650826546 1.4197 2022-04-24 18:54:46 1650826486 1.4188 2022-04-24 18:53:46 1650826426 1.4205 2022-04-24 18:52:46 1650826366 1.4180 2022-04-24 18:51:46 1650826306 1.4251 2022-04-24 18:50:46 1650826246 1.4232 2022-04-24 18:49:46 1650826186 1.4178 2022-04-24 18:48:46 1650826126 1.4168 2022-04-24 18:47:46 1650826066 1.4081 2022-04-24 18:46:46 1650826006 1.4089 2022-04-24 18:45:46 1650825946 1.4132 2022-04-24 18:44:46 1650825886 1.4265 2022-04-24 18:43:46 1650825826 1.4195 2022-04-24 18:42:46 1650825766 1.4202 2022-04-24 18:41:46 1650825706 1.4159 2022-04-24 18:40:46 1650825646 1.4141 2022-04-24 18:39:46 1650825586 1.4208 2022-04-24 18:38:46 1650825526 1.4255 2022-04-24 18:37:46 1650825466 1.4239 2022-04-24 18:36:46 1650825406 1.4271 2022-04-24 18:35:46 1650825346 1.4220 2022-04-24 18:34:46 1650825286 1.4259 2022-04-24 18:33:46 1650825226 1.4236 2022-04-24 18:32:46 1650825166 1.4220 2022-04-24 18:31:46 1650825106 1.4237 2022-04-24 18:30:46 1650825046 1.4190 2022-04-24 18:29:46 1650824986 1.4304 2022-04-24 18:28:46 1650824926 1.4186 2022-04-24 18:27:46 1650824866 1.4215 2022-04-24 18:26:46 1650824806 1.4213 2022-04-24 18:25:46 1650824746 1.4184 2022-04-24 18:24:46 1650824686 1.4226 2022-04-24 18:23:46 1650824626 1.4215 2022-04-24 18:22:46 1650824566 1.4251 2022-04-24 18:21:46 1650824506 1.4245 2022-04-24 18:20:46 1650824446 1.4216 2022-04-24 18:19:46 1650824386 1.4192 2022-04-24 18:18:46 1650824326 1.4217 2022-04-24 18:17:46 1650824266 1.4235 2022-04-24 18:16:46 1650824206 1.4187 2022-04-24 18:15:46 1650824146 1.4199 2022-04-24 18:14:46 1650824086 1.4193 2022-04-24 18:13:46 1650824026 1.4123 2022-04-24 18:12:46 1650823966 1.4177 2022-04-24 18:11:46 1650823906 1.4196 2022-04-24 18:10:46 1650823846 1.4181 2022-04-24 18:09:46 1650823786 1.4245 2022-04-24 18:08:46 1650823726 1.4261 2022-04-24 18:07:46 1650823666 1.4254 2022-04-24 18:06:46 1650823606 1.4247 2022-04-24 18:05:46 1650823546 1.4205 2022-04-24 18:04:46 1650823486 1.4173 2022-04-24 18:03:46 1650823426 1.4207 2022-04-24 18:02:46 1650823366 1.4190 2022-04-24 18:01:46 1650823306 1.4172 2022-04-24 18:00:46 1650823246 1.4223 2022-04-24 17:59:46 1650823186 1.4272 2022-04-24 17:58:46 1650823126 1.4216 2022-04-24 17:57:46 1650823066 1.4251 2022-04-24 17:56:46 1650823006 1.4237 2022-04-24 17:55:46 1650822946 1.4184 2022-04-24 17:54:46 1650822886 1.4227 2022-04-24 17:53:46 1650822826 1.4226 2022-04-24 17:52:46 1650822766 1.4263 2022-04-24 17:51:46 1650822706 1.4213 2022-04-24 17:50:46 1650822646 1.4197 2022-04-24 17:49:46 1650822586 1.4198 2022-04-24 17:48:46 1650822526 1.4202 2022-04-24 17:47:46 1650822466 1.4190 2022-04-24 17:46:46 1650822406 1.4193 2022-04-24 17:45:46 1650822346 1.4187 2022-04-24 17:44:46 1650822286 1.4205 2022-04-24 17:43:46 1650822226 1.4313 2022-04-24 17:42:46 1650822166 1.4353 2022-04-24 17:41:46 1650822106 1.4236 2022-04-24 17:40:46 1650822046 1.4225 2022-04-24 17:39:46 1650821986 1.4223 2022-04-24 17:38:46 1650821926 1.4309 2022-04-24 17:37:46 1650821866 1.4290 2022-04-24 17:36:46 1650821806 1.4274 2022-04-24 17:35:46 1650821746 1.4212 2022-04-24 17:34:46 1650821686 1.4226 2022-04-24 17:33:46 1650821626 1.4209 2022-04-24 17:32:46 1650821566 1.4186 2022-04-24 17:31:46 1650821506 1.4164 2022-04-24 17:30:46 1650821446 1.4138 2022-04-24 17:29:46 1650821386 1.4248 2022-04-24 17:28:46 1650821326 1.4227 2022-04-24 17:27:46 1650821266 1.4244 2022-04-24 17:26:46 1650821206 1.4237 2022-04-24 17:25:46 1650821146 1.4202 2022-04-24 17:24:46 1650821086 1.4313 2022-04-24 17:23:46 1650821026 1.4337 2022-04-24 17:22:46 1650820966 1.4307 2022-04-24 17:21:46 1650820906 1.4312 2022-04-24 17:20:46 1650820846 1.4272 2022-04-24 17:19:46 1650820786 1.4241 2022-04-24 17:18:46 1650820726 1.4194 2022-04-24 17:17:46 1650820666 1.4197 2022-04-24 17:16:46 1650820606 1.4267 2022-04-24 17:15:46 1650820546 1.4300 2022-04-24 17:14:46 1650820486 1.4299 2022-04-24 17:13:46 1650820426 1.4342 2022-04-24 17:12:46 1650820366 1.4242 2022-04-24 17:11:46 1650820306 1.4241 2022-04-24 17:10:46 1650820246 1.4187 2022-04-24 17:09:46 1650820186 1.4172 2022-04-24 17:08:46 1650820126 1.4214 2022-04-24 17:07:46 1650820066 1.4265 2022-04-24 17:06:46 1650820006 1.4212 2022-04-24 17:05:46 1650819946 1.4266 2022-04-24 17:04:46 1650819886 1.4329 2022-04-24 17:03:46 1650819826 1.4307 2022-04-24 17:02:46 1650819766 1.4293 2022-04-24 17:01:46 1650819706 1.4268 2022-04-24 17:00:46 1650819646 1.4264 2022-04-24 16:59:46 1650819586 1.4198 2022-04-24 16:58:46 1650819526 1.4241 2022-04-24 16:57:46 1650819466 1.4262 2022-04-24 16:56:46 1650819406 1.4276 2022-04-24 16:55:46 1650819346 1.4295 2022-04-24 16:54:46 1650819286 1.4274 2022-04-24 16:53:46 1650819226 1.4226 2022-04-24 16:52:46 1650819166 1.4162 2022-04-24 16:51:46 1650819106 1.4157 2022-04-24 16:50:46 1650819046 1.4245 2022-04-24 16:49:46 1650818986 1.4260 2022-04-24 16:48:46 1650818926 1.4199 2022-04-24 16:47:46 1650818866 1.4237 2022-04-24 16:46:46 1650818806 1.4296 2022-04-24 16:45:46 1650818746 1.4269 2022-04-24 16:44:46 1650818686 1.4300 2022-04-24 16:43:46 1650818626 1.4318 2022-04-24 16:42:46 1650818566 1.4303 2022-04-24 16:41:46 1650818506 1.4235 2022-04-24 16:40:46 1650818446 1.4256 2022-04-24 16:39:46 1650818386 1.4289 2022-04-24 16:38:46 1650818326 1.4264 2022-04-24 16:37:46 1650818266 1.4249 2022-04-24 16:36:46 1650818206 1.4204 2022-04-24 16:35:46 1650818146 1.4188 2022-04-24 16:34:46 1650818086 1.4238 2022-04-24 16:33:46 1650818026 1.4282 2022-04-24 16:32:46 1650817966 1.4297 2022-04-24 16:31:46 1650817906 1.4312 2022-04-24 16:30:46 1650817846 1.4253 2022-04-24 16:29:46 1650817786 1.4269 2022-04-24 16:28:46 1650817726 1.4285 2022-04-24 16:27:46 1650817666 1.4219 2022-04-24 16:26:46 1650817606 1.4259 2022-04-24 16:25:46 1650817546 1.4263 2022-04-24 16:24:46 1650817486 1.4300 2022-04-24 16:23:46 1650817426 1.4381 2022-04-24 16:22:46 1650817366 1.4298 2022-04-24 16:21:46 1650817306 1.4294 2022-04-24 16:20:46 1650817246 1.4302 2022-04-24 16:19:46 1650817186 1.4304 2022-04-24 16:18:46 1650817126 1.4237 2022-04-24 16:17:46 1650817066 1.4271 2022-04-24 16:16:46 1650817006 1.4259 2022-04-24 16:15:46 1650816946 1.4293 2022-04-24 16:14:46 1650816886 1.4305 2022-04-24 16:13:46 1650816826 1.4327 2022-04-24 16:12:46 1650816766 1.4284 2022-04-24 16:11:46 1650816706 1.4290 2022-04-24 16:10:46 1650816646 1.4285 2022-04-24 16:09:46 1650816586 1.4355 2022-04-24 16:08:46 1650816526 1.4340 2022-04-24 16:07:46 1650816466 1.4367 2022-04-24 16:06:46 1650816406 1.4305 2022-04-24 16:05:46 1650816346 1.4272 2022-04-24 16:04:46 1650816286 1.4263 2022-04-24 16:03:46 1650816226 1.4261 2022-04-24 16:02:46 1650816166 1.4325 2022-04-24 16:01:46 1650816106 1.4376 2022-04-24 16:00:46 1650816046 1.4313 2022-04-24 15:59:46 1650815986 1.4220 2022-04-24 15:58:46 1650815926 1.4247 2022-04-24 15:57:46 1650815866 1.4208 2022-04-24 15:56:46 1650815806 1.4175 2022-04-24 15:55:46 1650815746 1.4226 2022-04-24 15:54:46 1650815686 1.4218 2022-04-24 15:53:46 1650815626 1.4254 2022-04-24 15:52:46 1650815566 1.4329 2022-04-24 15:51:46 1650815506 1.4305 2022-04-24 15:50:46 1650815446 1.4297 2022-04-24 15:49:46 1650815386 1.4273 2022-04-24 15:48:46 1650815326 1.4301 2022-04-24 15:47:46 1650815266 1.4240 2022-04-24 15:46:46 1650815206 1.4275 2022-04-24 15:45:46 1650815146 1.4282 2022-04-24 15:44:46 1650815086 1.4340 2022-04-24 15:43:46 1650815026 1.4277 2022-04-24 15:42:46 1650814966 1.4360 2022-04-24 15:41:46 1650814906 1.4360 2022-04-24 15:40:46 1650814846 1.4407 2022-04-24 15:39:46 1650814786 1.4373 2022-04-24 15:38:46 1650814726 1.4336 2022-04-24 15:37:46 1650814666 1.4308 2022-04-24 15:36:46 1650814606 1.4308 2022-04-24 15:35:46 1650814546 1.4277 2022-04-24 15:34:46 1650814486 1.4318 2022-04-24 15:33:46 1650814426 1.4286 2022-04-24 15:32:46 1650814366 1.4257 2022-04-24 15:31:46 1650814306 1.4313 2022-04-24 15:30:46 1650814246 1.4293 2022-04-24 15:29:46 1650814186 1.4258 2022-04-24 15:28:46 1650814126 1.4285 2022-04-24 15:27:46 1650814066 1.4239 2022-04-24 15:26:46 1650814006 1.4300 2022-04-24 15:25:46 1650813946 1.4292 2022-04-24 15:24:46 1650813886 1.4324 2022-04-24 15:23:46 1650813826 1.4264 2022-04-24 15:22:46 1650813766 1.4295 2022-04-24 15:21:46 1650813706 1.4251 2022-04-24 15:20:46 1650813646 1.4313 2022-04-24 15:19:46 1650813586 1.4250 2022-04-24 15:18:46 1650813526 1.4276 2022-04-24 15:17:46 1650813466 1.4279 2022-04-24 15:16:46 1650813406 1.4268 2022-04-24 15:15:46 1650813346 1.4265 2022-04-24 15:14:46 1650813286 1.4293 2022-04-24 15:13:46 1650813226 1.4307 2022-04-24 15:12:46 1650813166 1.4286 2022-04-24 15:11:46 1650813106 1.4254 2022-04-24 15:10:46 1650813046 1.4275 2022-04-24 15:09:46 1650812986 1.4290 2022-04-24 15:08:46 1650812926 1.4311 2022-04-24 15:07:46 1650812866 1.4302 2022-04-24 15:06:46 1650812806 1.4275 2022-04-24 15:05:46 1650812746 1.4207 2022-04-24 15:04:46 1650812686 1.4277 2022-04-24 15:03:46 1650812626 1.4234 2022-04-24 15:02:46 1650812566 1.4242 2022-04-24 15:01:46 1650812506 1.4322 2022-04-24 15:00:46 1650812446 1.4313 2022-04-24 14:59:46 1650812386 1.4303 2022-04-24 14:58:46 1650812326 1.4343 2022-04-24 14:57:46 1650812266 1.4351 2022-04-24 14:56:46 1650812206 1.4293 2022-04-24 14:55:46 1650812146 1.4332 2022-04-24 14:54:46 1650812086 1.4358 2022-04-24 14:53:46 1650812026 1.4294 2022-04-24 14:52:46 1650811966 1.4375 2022-04-24 14:51:46 1650811906 1.4340 2022-04-24 14:50:46 1650811846 1.4267 2022-04-24 14:49:46 1650811786 1.4244 2022-04-24 14:48:46 1650811726 1.4268 2022-04-24 14:47:46 1650811666 1.4291 2022-04-24 14:46:46 1650811606 1.4290 2022-04-24 14:45:46 1650811546 1.4243 2022-04-24 14:44:46 1650811486 1.4199 2022-04-24 14:43:46 1650811426 1.4281 2022-04-24 14:42:46 1650811366 1.4284 2022-04-24 14:41:46 1650811306 1.4279 2022-04-24 14:40:46 1650811246 1.4262 2022-04-24 14:39:46 1650811186 1.4236 2022-04-24 14:38:46 1650811126 1.4244 2022-04-24 14:37:46 1650811066 1.4302 2022-04-24 14:36:46 1650811006 1.4274 2022-04-24 14:35:46 1650810946 1.4282 2022-04-24 14:34:46 1650810886 1.4263 2022-04-24 14:33:46 1650810826 1.4309 2022-04-24 14:32:46 1650810766 1.4296 2022-04-24 14:31:46 1650810706 1.4346 2022-04-24 14:30:46 1650810646 1.4286 2022-04-24 14:29:46 1650810586 1.4302 2022-04-24 14:28:46 1650810526 1.4354 2022-04-24 14:27:46 1650810466 1.4306 2022-04-24 14:26:46 1650810406 1.4280 2022-04-24 14:25:46 1650810346 1.4261 2022-04-24 14:24:46 1650810286 1.4267 2022-04-24 14:23:46 1650810226 1.4288 2022-04-24 14:22:46 1650810166 1.4263 2022-04-24 14:21:46 1650810106 1.4225 2022-04-24 14:20:46 1650810046 1.4269 2022-04-24 14:19:46 1650809986 1.4347 2022-04-24 14:18:46 1650809926 1.4321 2022-04-24 14:17:46 1650809866 1.4354 2022-04-24 14:16:46 1650809806 1.4329 2022-04-24 14:15:46 1650809746 1.4328 2022-04-24 14:14:46 1650809686 1.4277 2022-04-24 14:13:46 1650809626 1.4326 2022-04-24 14:12:46 1650809566 1.4389 2022-04-24 14:11:46 1650809506 1.4275 2022-04-24 14:10:46 1650809446 1.4262 2022-04-24 14:09:46 1650809386 1.4247 2022-04-24 14:08:46 1650809326 1.4220 2022-04-24 14:07:46 1650809266 1.4214 2022-04-24 14:06:46 1650809206 1.4215 2022-04-24 14:05:46 1650809146 1.4245 2022-04-24 14:04:46 1650809086 1.4288 2022-04-24 14:03:46 1650809026 1.4284 2022-04-24 14:02:46 1650808966 1.4255 2022-04-24 14:01:47 1650808907 1.4270 2022-04-24 14:00:46 1650808846 1.4349 2022-04-24 13:59:46 1650808786 1.4300 2022-04-24 13:58:46 1650808726 1.4299 2022-04-24 13:57:46 1650808666 1.4272 2022-04-24 13:56:46 1650808606 1.4334 2022-04-24 13:55:46 1650808546 1.4350 2022-04-24 13:54:46 1650808486 1.4307 2022-04-24 13:53:46 1650808426 1.4377 2022-04-24 13:52:46 1650808366 1.4319 2022-04-24 13:51:46 1650808306 1.4325 2022-04-24 13:50:46 1650808246 1.4302 2022-04-24 13:49:46 1650808186 1.4327 2022-04-24 13:48:46 1650808126 1.4302 2022-04-24 13:47:46 1650808066 1.4297 2022-04-24 13:46:46 1650808006 1.4248 2022-04-24 13:45:46 1650807946 1.4281 2022-04-24 13:44:46 1650807886 1.4211 2022-04-24 13:43:46 1650807826 1.4292 2022-04-24 13:42:46 1650807766 1.4355 2022-04-24 13:41:46 1650807706 1.4296 2022-04-24 13:40:46 1650807646 1.4223 2022-04-24 13:39:46 1650807586 1.4260 2022-04-24 13:38:46 1650807526 1.4203 2022-04-24 13:37:46 1650807466 1.4270 2022-04-24 13:36:46 1650807406 1.4280 2022-04-24 13:35:46 1650807346 1.4282 2022-04-24 13:34:46 1650807286 1.4325 2022-04-24 13:33:46 1650807226 1.4359 2022-04-24 13:32:47 1650807167 1.4371 2022-04-24 13:31:46 1650807106 1.4338 2022-04-24 13:30:46 1650807046 1.4338 2022-04-24 13:29:46 1650806986 1.4371 2022-04-24 13:28:46 1650806926 1.4349 2022-04-24 13:27:46 1650806866 1.4343 2022-04-24 13:26:46 1650806806 1.4361 2022-04-24 13:25:46 1650806746 1.4307 2022-04-24 13:24:46 1650806686 1.4208 2022-04-24 13:23:46 1650806626 1.4297 2022-04-24 13:22:46 1650806566 1.4330 2022-04-24 13:21:46 1650806506 1.4370 2022-04-24 13:20:46 1650806446 1.4323 2022-04-24 13:19:46 1650806386 1.4335 2022-04-24 13:18:46 1650806326 1.4309 2022-04-24 13:17:46 1650806266 1.4235 2022-04-24 13:16:46 1650806206 1.4233 2022-04-24 13:15:46 1650806146 1.4315 2022-04-24 13:14:46 1650806086 1.4252 2022-04-24 13:13:46 1650806026 1.4297 2022-04-24 13:12:46 1650805966 1.4312 2022-04-24 13:11:46 1650805906 1.4333 2022-04-24 13:10:46 1650805846 1.4289 2022-04-24 13:09:46 1650805786 1.4283 2022-04-24 13:08:46 1650805726 1.4334 2022-04-24 13:07:46 1650805666 1.4351 2022-04-24 13:06:46 1650805606 1.4313 2022-04-24 13:05:46 1650805546 1.4340 2022-04-24 13:04:46 1650805486 1.4395 2022-04-24 13:03:46 1650805426 1.4329 2022-04-24 13:02:46 1650805366 1.4356 2022-04-24 13:01:46 1650805306 1.4324 2022-04-24 13:00:46 1650805246 1.4259 2022-04-24 12:59:46 1650805186 1.4245 2022-04-24 12:58:46 1650805126 1.4212 2022-04-24 12:57:46 1650805066 1.4276 2022-04-24 12:56:46 1650805006 1.4230 2022-04-24 12:55:46 1650804946 1.4305 2022-04-24 12:54:46 1650804886 1.4413 2022-04-24 12:53:46 1650804826 1.4428 2022-04-24 12:52:46 1650804766 1.4415 2022-04-24 12:51:46 1650804706 1.4303 2022-04-24 12:50:46 1650804646 1.4262 2022-04-24 12:49:46 1650804586 1.4253 2022-04-24 12:48:46 1650804526 1.4271 2022-04-24 12:47:46 1650804466 1.4321 2022-04-24 12:46:46 1650804406 1.4323 2022-04-24 12:45:46 1650804346 1.4291 2022-04-24 12:44:46 1650804286 1.4233 2022-04-24 12:43:46 1650804226 1.4254 2022-04-24 12:42:46 1650804166 1.4261 2022-04-24 12:41:46 1650804106 1.4268 2022-04-24 12:40:46 1650804046 1.4267 2022-04-24 12:39:46 1650803986 1.4213 2022-04-24 12:38:46 1650803926 1.4333 2022-04-24 12:37:46 1650803866 1.4304 2022-04-24 12:36:46 1650803806 1.4399 2022-04-24 12:35:46 1650803746 1.4386 2022-04-24 12:34:46 1650803686 1.4381 2022-04-24 12:33:46 1650803626 1.4290 2022-04-24 12:32:46 1650803566 1.4276 2022-04-24 12:31:46 1650803506 1.4265 2022-04-24 12:30:46 1650803446 1.4305 2022-04-24 12:29:46 1650803386 1.4334 2022-04-24 12:28:46 1650803326 1.4281 2022-04-24 12:27:46 1650803266 1.4295 2022-04-24 12:26:46 1650803206 1.4312 2022-04-24 12:25:46 1650803146 1.4257 2022-04-24 12:24:46 1650803086 1.4298 2022-04-24 12:23:46 1650803026 1.4286 2022-04-24 12:22:46 1650802966 1.4294 2022-04-24 12:21:46 1650802906 1.4305 2022-04-24 12:20:46 1650802846 1.4284 2022-04-24 12:19:46 1650802786 1.4272 2022-04-24 12:18:46 1650802726 1.4239 2022-04-24 12:17:46 1650802666 1.4305 2022-04-24 12:16:46 1650802606 1.4284 2022-04-24 12:15:46 1650802546 1.4249 2022-04-24 12:14:46 1650802486 1.4270 2022-04-24 12:13:46 1650802426 1.4249 2022-04-24 12:12:46 1650802366 1.4304 2022-04-24 12:11:46 1650802306 1.4330 2022-04-24 12:10:47 1650802247 1.4269 2022-04-24 12:09:46 1650802186 1.4341 2022-04-24 12:08:46 1650802126 1.4288 2022-04-24 12:07:46 1650802066 1.4326 2022-04-24 12:06:46 1650802006 1.4313 2022-04-24 12:05:46 1650801946 1.4347 2022-04-24 12:04:46 1650801886 1.4354 2022-04-24 12:03:46 1650801826 1.4309 2022-04-24 12:02:46 1650801766 1.4326 2022-04-24 12:01:46 1650801706 1.4271 2022-04-24 12:00:46 1650801646 1.4251 2022-04-24 11:59:46 1650801586 1.4247 2022-04-24 11:58:46 1650801526 1.4279 2022-04-24 11:57:46 1650801466 1.4286 2022-04-24 11:56:46 1650801406 1.4234 2022-04-24 11:55:46 1650801346 1.4267 2022-04-24 11:54:46 1650801286 1.4278 2022-04-24 11:53:46 1650801226 1.4273 2022-04-24 11:52:46 1650801166 1.4267 2022-04-24 11:51:46 1650801106 1.4284 2022-04-24 11:50:46 1650801046 1.4239 2022-04-24 11:49:46 1650800986 1.4284 2022-04-24 11:48:46 1650800926 1.4323 2022-04-24 11:47:46 1650800866 1.4309 2022-04-24 11:46:46 1650800806 1.4338 2022-04-24 11:45:46 1650800746 1.4406 2022-04-24 11:44:47 1650800687 1.4395 2022-04-24 11:43:46 1650800626 1.4331 2022-04-24 11:42:46 1650800566 1.4320 2022-04-24 11:41:46 1650800506 1.4292 2022-04-24 11:40:46 1650800446 1.4226 2022-04-24 11:39:46 1650800386 1.4241 2022-04-24 11:38:46 1650800326 1.4228 2022-04-24 11:37:46 1650800266 1.4269 2022-04-24 11:36:46 1650800206 1.4284 2022-04-24 11:35:46 1650800146 1.4242 2022-04-24 11:34:46 1650800086 1.4348 2022-04-24 11:33:46 1650800026 1.4318 2022-04-24 11:32:46 1650799966 1.4352 2022-04-24 11:31:46 1650799906 1.4339 2022-04-24 11:30:46 1650799846 1.4304 2022-04-24 11:29:46 1650799786 1.4339 2022-04-24 11:28:46 1650799726 1.4286 2022-04-24 11:27:46 1650799666 1.4347 2022-04-24 11:26:46 1650799606 1.4307 2022-04-24 11:25:46 1650799546 1.4357 2022-04-24 11:24:46 1650799486 1.4353 2022-04-24 11:23:46 1650799426 1.4305 2022-04-24 11:22:46 1650799366 1.4363 2022-04-24 11:21:46 1650799306 1.4264 2022-04-24 11:20:46 1650799246 1.4268 2022-04-24 11:19:46 1650799186 1.4293 2022-04-24 11:18:46 1650799126 1.4289 2022-04-24 11:17:46 1650799066 1.4276 2022-04-24 11:16:46 1650799006 1.4287 2022-04-24 11:15:47 1650798947 1.4238 2022-04-24 11:14:46 1650798886 1.4223 2022-04-24 11:13:46 1650798826 1.4281 2022-04-24 11:12:46 1650798766 1.4228 2022-04-24 11:11:46 1650798706 1.4286 2022-04-24 11:10:46 1650798646 1.4393 2022-04-24 11:09:46 1650798586 1.4307 2022-04-24 11:08:46 1650798526 1.4236 2022-04-24 11:07:46 1650798466 1.4311 2022-04-24 11:06:46 1650798406 1.4296 2022-04-24 11:05:46 1650798346 1.4319 2022-04-24 11:04:46 1650798286 1.4296 2022-04-24 11:03:46 1650798226 1.4315 2022-04-24 11:02:46 1650798166 1.4336 2022-04-24 11:01:46 1650798106 1.4366 2022-04-24 11:00:46 1650798046 1.4300 2022-04-24 10:59:46 1650797986 1.4311 2022-04-24 10:58:46 1650797926 1.4277 2022-04-24 10:57:46 1650797866 1.4263 2022-04-24 10:56:46 1650797806 1.4227 2022-04-24 10:55:46 1650797746 1.4269 2022-04-24 10:54:46 1650797686 1.4242 2022-04-24 10:53:46 1650797626 1.4294 2022-04-24 10:52:46 1650797566 1.4264 2022-04-24 10:51:46 1650797506 1.4284 2022-04-24 10:50:46 1650797446 1.4332 2022-04-24 10:49:46 1650797386 1.4255 2022-04-24 10:48:46 1650797326 1.4308 2022-04-24 10:47:46 1650797266 1.4305 2022-04-24 10:46:46 1650797206 1.4269 2022-04-24 10:45:46 1650797146 1.4271 2022-04-24 10:44:46 1650797086 1.4276 2022-04-24 10:43:46 1650797026 1.4383 2022-04-24 10:42:46 1650796966 1.4377 2022-04-24 10:41:46 1650796906 1.4337 2022-04-24 10:40:46 1650796846 1.4304 2022-04-24 10:39:46 1650796786 1.4271 2022-04-24 10:38:46 1650796726 1.4241 2022-04-24 10:37:46 1650796666 1.4223 2022-04-24 10:36:46 1650796606 1.4229 2022-04-24 10:35:46 1650796546 1.4233 2022-04-24 10:34:46 1650796486 1.4208 2022-04-24 10:33:46 1650796426 1.4288 2022-04-24 10:32:46 1650796366 1.4305 2022-04-24 10:31:46 1650796306 1.4360 2022-04-24 10:30:46 1650796246 1.4292 2022-04-24 10:29:46 1650796186 1.4324 2022-04-24 10:28:46 1650796126 1.4325 2022-04-24 10:27:46 1650796066 1.4320 2022-04-24 10:26:46 1650796006 1.4282 2022-04-24 10:25:46 1650795946 1.4235 2022-04-24 10:24:46 1650795886 1.4336 2022-04-24 10:23:47 1650795827 1.4170 2022-04-24 10:22:46 1650795766 1.4159 2022-04-24 10:21:46 1650795706 1.4209 2022-04-24 10:20:46 1650795646 1.4309 2022-04-24 10:19:46 1650795586 1.4254 2022-04-24 10:18:46 1650795526 1.4255 2022-04-24 10:17:46 1650795466 1.4322 2022-04-24 10:16:46 1650795406 1.4316 2022-04-24 10:15:46 1650795346 1.4339 2022-04-24 10:14:46 1650795286 1.4308 2022-04-24 10:13:46 1650795226 1.4216 2022-04-24 10:12:46 1650795166 1.4316 2022-04-24 10:11:46 1650795106 1.4320 2022-04-24 10:10:46 1650795046 1.4327 2022-04-24 10:09:46 1650794986 1.4264 2022-04-24 10:08:46 1650794926 1.4312 2022-04-24 10:07:46 1650794866 1.4240 2022-04-24 10:06:46 1650794806 1.4252 2022-04-24 10:05:46 1650794746 1.4273 2022-04-24 10:04:46 1650794686 1.4215 2022-04-24 10:03:46 1650794626 1.4257 2022-04-24 10:02:46 1650794566 1.4276 2022-04-24 10:01:46 1650794506 1.4171 2022-04-24 10:00:46 1650794446 1.4205 2022-04-24 09:59:46 1650794386 1.4235 2022-04-24 09:58:46 1650794326 1.4338 2022-04-24 09:57:46 1650794266 1.4272 2022-04-24 09:56:46 1650794206 1.4295 2022-04-24 09:55:46 1650794146 1.4281 2022-04-24 09:54:46 1650794086 1.4285 2022-04-24 09:53:46 1650794026 1.4267 2022-04-24 09:52:46 1650793966 1.4210 2022-04-24 09:51:46 1650793906 1.4271 2022-04-24 09:50:46 1650793846 1.4181 2022-04-24 09:49:46 1650793786 1.4243 2022-04-24 09:48:46 1650793726 1.4195 2022-04-24 09:47:46 1650793666 1.4234 2022-04-24 09:46:46 1650793606 1.4148 2022-04-24 09:45:46 1650793546 1.4214 2022-04-24 09:44:46 1650793486 1.4279 2022-04-24 09:43:46 1650793426 1.4242 2022-04-24 09:42:46 1650793366 1.4285 2022-04-24 09:41:46 1650793306 1.4265 2022-04-24 09:40:46 1650793246 1.4233 2022-04-24 09:39:46 1650793186 1.4319 2022-04-24 09:38:46 1650793126 1.4246 2022-04-24 09:37:46 1650793066 1.4247 2022-04-24 09:36:46 1650793006 1.4296 2022-04-24 09:35:46 1650792946 1.4273 2022-04-24 09:34:46 1650792886 1.4323 2022-04-24 09:33:46 1650792826 1.4248 2022-04-24 09:32:46 1650792766 1.4240 2022-04-24 09:31:46 1650792706 1.4254 2022-04-24 09:30:46 1650792646 1.4199 2022-04-24 09:29:46 1650792586 1.4225 2022-04-24 09:28:46 1650792526 1.4102 2022-04-24 09:27:46 1650792466 1.4185 2022-04-24 09:26:46 1650792406 1.4250 2022-04-24 09:25:46 1650792346 1.4296 2022-04-24 09:24:46 1650792286 1.4267 2022-04-24 09:23:46 1650792226 1.4289 2022-04-24 09:22:46 1650792166 1.4223 2022-04-24 09:21:46 1650792106 1.4239 2022-04-24 09:20:46 1650792046 1.4212 2022-04-24 09:19:46 1650791986 1.4342 2022-04-24 09:18:46 1650791926 1.4355 2022-04-24 09:17:46 1650791866 1.4249 2022-04-24 09:16:46 1650791806 1.4191 2022-04-24 09:15:46 1650791746 1.4193 2022-04-24 09:14:46 1650791686 1.4177 2022-04-24 09:13:46 1650791626 1.4218 2022-04-24 09:12:46 1650791566 1.4282 2022-04-24 09:11:46 1650791506 1.4232 2022-04-24 09:10:46 1650791446 1.4236 2022-04-24 09:09:46 1650791386 1.4315 2022-04-24 09:08:46 1650791326 1.4238 2022-04-24 09:07:46 1650791266 1.4203 2022-04-24 09:06:46 1650791206 1.4077 2022-04-24 09:05:46 1650791146 1.4125 2022-04-24 09:04:46 1650791086 1.4266 2022-04-24 09:03:46 1650791026 1.4324 2022-04-24 09:02:46 1650790966 1.4350 2022-04-24 09:01:46 1650790906 1.4367 2022-04-24 09:00:46 1650790846 1.4268 2022-04-24 08:59:46 1650790786 1.4239 2022-04-24 08:58:46 1650790726 1.4317 2022-04-24 08:57:46 1650790666 1.4280 2022-04-24 08:56:46 1650790606 1.4190 2022-04-24 08:55:46 1650790546 1.4162 2022-04-24 08:54:46 1650790486 1.4177 2022-04-24 08:53:46 1650790426 1.4202 2022-04-24 08:52:46 1650790366 1.4195 2022-04-24 08:51:46 1650790306 1.4184 2022-04-24 08:50:46 1650790246 1.4217 2022-04-24 08:49:46 1650790186 1.4287 2022-04-24 08:48:46 1650790126 1.4250 2022-04-24 08:47:46 1650790066 1.4239 2022-04-24 08:46:46 1650790006 1.4291 2022-04-24 08:45:46 1650789946 1.4171 2022-04-24 08:44:46 1650789886 1.4225 2022-04-24 08:43:46 1650789826 1.4203 2022-04-24 08:42:46 1650789766 1.4226 2022-04-24 08:41:46 1650789706 1.4234 2022-04-24 08:40:46 1650789646 1.4274 2022-04-24 08:39:46 1650789586 1.4199 2022-04-24 08:38:46 1650789526 1.4162 2022-04-24 08:37:46 1650789466 1.4220 2022-04-24 08:36:46 1650789406 1.4238 2022-04-24 08:35:46 1650789346 1.4218 2022-04-24 08:34:46 1650789286 1.4169 2022-04-24 08:33:46 1650789226 1.4175 2022-04-24 08:32:46 1650789166 1.4186 2022-04-24 08:31:46 1650789106 1.4156 2022-04-24 08:30:46 1650789046 1.4215 2022-04-24 08:29:46 1650788986 1.4203 2022-04-24 08:28:46 1650788926 1.4222 2022-04-24 08:27:46 1650788866 1.4234 2022-04-24 08:26:46 1650788806 1.4229 2022-04-24 08:25:46 1650788746 1.4205 2022-04-24 08:24:46 1650788686 1.4271 2022-04-24 08:23:46 1650788626 1.4169 2022-04-24 08:22:46 1650788566 1.4263 2022-04-24 08:21:46 1650788506 1.4306 2022-04-24 08:20:46 1650788446 1.4262 2022-04-24 08:19:46 1650788386 1.4252 2022-04-24 08:18:46 1650788326 1.4284 2022-04-24 08:17:46 1650788266 1.4269 2022-04-24 08:16:46 1650788206 1.4242 2022-04-24 08:15:46 1650788146 1.4198 2022-04-24 08:14:46 1650788086 1.4155 2022-04-24 08:13:46 1650788026 1.4206 2022-04-24 08:12:46 1650787966 1.4224 2022-04-24 08:11:46 1650787906 1.4221 2022-04-24 08:10:46 1650787846 1.4217 2022-04-24 08:09:46 1650787786 1.4137 2022-04-24 08:08:46 1650787726 1.4153 2022-04-24 08:07:46 1650787666 1.4150 2022-04-24 08:06:46 1650787606 1.4206 2022-04-24 08:05:46 1650787546 1.4212 2022-04-24 08:04:46 1650787486 1.4168 2022-04-24 08:03:46 1650787426 1.4185 2022-04-24 08:02:46 1650787366 1.4245 2022-04-24 08:01:46 1650787306 1.4249 2022-04-24 08:00:46 1650787246 1.4203 2022-04-24 07:59:46 1650787186 1.4197 2022-04-24 07:58:46 1650787126 1.4207 2022-04-24 07:57:46 1650787066 1.4176 2022-04-24 07:56:46 1650787006 1.4193 2022-04-24 07:55:46 1650786946 1.4201 2022-04-24 07:54:46 1650786886 1.4207 2022-04-24 07:53:46 1650786826 1.4214 2022-04-24 07:52:46 1650786766 1.4169 2022-04-24 07:51:46 1650786706 1.4210 2022-04-24 07:50:46 1650786646 1.4200 2022-04-24 07:49:46 1650786586 1.4194 2022-04-24 07:48:46 1650786526 1.4190 2022-04-24 07:47:46 1650786466 1.4249 2022-04-24 07:46:46 1650786406 1.4316 2022-04-24 07:45:46 1650786346 1.4324 2022-04-24 07:44:46 1650786286 1.4296 2022-04-24 07:43:46 1650786226 1.4264 2022-04-24 07:42:46 1650786166 1.4253 2022-04-24 07:41:46 1650786106 1.4189 2022-04-24 07:40:46 1650786046 1.4170 2022-04-24 07:39:46 1650785986 1.4173 2022-04-24 07:38:46 1650785926 1.4154 2022-04-24 07:37:46 1650785866 1.4246 2022-04-24 07:36:46 1650785806 1.4217 2022-04-24 07:35:46 1650785746 1.4248 2022-04-24 07:34:46 1650785686 1.4231 2022-04-24 07:33:46 1650785626 1.4212 2022-04-24 07:32:46 1650785566 1.4224 2022-04-24 07:31:46 1650785506 1.4161 2022-04-24 07:30:46 1650785446 1.4213 2022-04-24 07:29:46 1650785386 1.4163 2022-04-24 07:28:46 1650785326 1.4154 2022-04-24 07:27:46 1650785266 1.4204 2022-04-24 07:26:46 1650785206 1.4225 2022-04-24 07:25:46 1650785146 1.4236 2022-04-24 07:24:46 1650785086 1.4146 2022-04-24 07:23:46 1650785026 1.4167 2022-04-24 07:22:46 1650784966 1.4192 2022-04-24 07:21:46 1650784906 1.4187 2022-04-24 07:20:46 1650784846 1.4211 2022-04-24 07:19:46 1650784786 1.4163 2022-04-24 07:18:46 1650784726 1.4188 2022-04-24 07:17:46 1650784666 1.4196 2022-04-24 07:16:46 1650784606 1.4167 2022-04-24 07:15:46 1650784546 1.4189 2022-04-24 07:14:46 1650784486 1.4157 2022-04-24 07:13:46 1650784426 1.4174 2022-04-24 07:12:46 1650784366 1.4231 2022-04-24 07:11:46 1650784306 1.4175 2022-04-24 07:10:46 1650784246 1.4217 2022-04-24 07:09:46 1650784186 1.4176 2022-04-24 07:08:46 1650784126 1.4186 2022-04-24 07:07:46 1650784066 1.4196 2022-04-24 07:06:46 1650784006 1.4172 2022-04-24 07:05:46 1650783946 1.4227 2022-04-24 07:04:46 1650783886 1.4236 2022-04-24 07:03:46 1650783826 1.4277 2022-04-24 07:02:46 1650783766 1.4267 2022-04-24 07:01:46 1650783706 1.4195 2022-04-24 07:00:46 1650783646 1.4170 2022-04-24 06:59:46 1650783586 1.4188 2022-04-24 06:58:46 1650783526 1.4219 2022-04-24 06:57:46 1650783466 1.4252 2022-04-24 06:56:46 1650783406 1.4281 2022-04-24 06:55:46 1650783346 1.4216 2022-04-24 06:54:46 1650783286 1.4136 2022-04-24 06:53:46 1650783226 1.4175 2022-04-24 06:52:46 1650783166 1.4165 2022-04-24 06:51:46 1650783106 1.4101 2022-04-24 06:50:46 1650783046 1.4141 2022-04-24 06:49:46 1650782986 1.4201 2022-04-24 06:48:46 1650782926 1.4086 2022-04-24 06:47:46 1650782866 1.4144 2022-04-24 06:46:46 1650782806 1.4135 2022-04-24 06:45:46 1650782746 1.4179 2022-04-24 06:44:46 1650782686 1.4219 2022-04-24 06:43:47 1650782627 1.4219 2022-04-24 06:42:46 1650782566 1.4218 2022-04-24 06:41:46 1650782506 1.4208 2022-04-24 06:40:46 1650782446 1.4213 2022-04-24 06:39:46 1650782386 1.4250 2022-04-24 06:38:46 1650782326 1.4259 2022-04-24 06:37:46 1650782266 1.4209 2022-04-24 06:36:46 1650782206 1.4172 2022-04-24 06:35:46 1650782146 1.4233 2022-04-24 06:34:46 1650782086 1.4180 2022-04-24 06:33:46 1650782026 1.4205 2022-04-24 06:32:46 1650781966 1.4193 2022-04-24 06:31:46 1650781906 1.4179 2022-04-24 06:30:46 1650781846 1.4193 2022-04-24 06:29:46 1650781786 1.4142 2022-04-24 06:28:46 1650781726 1.4092 2022-04-24 06:27:46 1650781666 1.4111 2022-04-24 06:26:46 1650781606 1.4137 2022-04-24 06:25:46 1650781546 1.4183 2022-04-24 06:24:46 1650781486 1.4192 2022-04-24 06:23:46 1650781426 1.4152 2022-04-24 06:22:46 1650781366 1.4182 2022-04-24 06:21:46 1650781306 1.4181 2022-04-24 06:20:46 1650781246 1.4198 2022-04-24 06:19:46 1650781186 1.4260 2022-04-24 06:18:46 1650781126 1.4281 2022-04-24 06:17:46 1650781066 1.4286 2022-04-24 06:16:46 1650781006 1.4314 2022-04-24 06:15:46 1650780946 1.4287 2022-04-24 06:14:46 1650780886 1.4259 2022-04-24 06:13:46 1650780826 1.4223 2022-04-24 06:12:46 1650780766 1.4224 2022-04-24 06:11:46 1650780706 1.4168 2022-04-24 06:10:46 1650780646 1.4204 2022-04-24 06:09:46 1650780586 1.4209 2022-04-24 06:08:46 1650780526 1.4184 2022-04-24 06:07:46 1650780466 1.4095 2022-04-24 06:06:46 1650780406 1.4155 2022-04-24 06:05:46 1650780346 1.4115 2022-04-24 06:04:46 1650780286 1.4140 2022-04-24 06:03:46 1650780226 1.4186 2022-04-24 06:02:46 1650780166 1.4147 2022-04-24 06:01:46 1650780106 1.4184 2022-04-24 06:00:46 1650780046 1.4196 2022-04-24 05:59:46 1650779986 1.4214 2022-04-24 05:58:46 1650779926 1.4183 2022-04-24 05:57:46 1650779866 1.4194 2022-04-24 05:56:46 1650779806 1.4197 2022-04-24 05:55:46 1650779746 1.4183 2022-04-24 05:54:46 1650779686 1.4202 2022-04-24 05:53:46 1650779626 1.4249 2022-04-24 05:52:46 1650779566 1.4202 2022-04-24 05:51:46 1650779506 1.4187 2022-04-24 05:50:46 1650779446 1.4190 2022-04-24 05:49:46 1650779386 1.4241 2022-04-24 05:48:46 1650779326 1.4215 2022-04-24 05:47:46 1650779266 1.4236 2022-04-24 05:46:46 1650779206 1.4151 2022-04-24 05:45:46 1650779146 1.4176 2022-04-24 05:44:46 1650779086 1.4120 2022-04-24 05:43:46 1650779026 1.4138 2022-04-24 05:42:46 1650778966 1.4174 2022-04-24 05:41:46 1650778906 1.4230 2022-04-24 05:40:46 1650778846 1.4119 2022-04-24 05:39:46 1650778786 1.4088 2022-04-24 05:38:46 1650778726 1.4108 2022-04-24 05:37:46 1650778666 1.4146 2022-04-24 05:36:46 1650778606 1.4155 2022-04-24 05:35:46 1650778546 1.4203 2022-04-24 05:34:46 1650778486 1.4255 2022-04-24 05:33:46 1650778426 1.4244 2022-04-24 05:32:46 1650778366 1.4239 2022-04-24 05:31:46 1650778306 1.4151 2022-04-24 05:30:46 1650778246 1.4202 2022-04-24 05:29:46 1650778186 1.4171 2022-04-24 05:28:46 1650778126 1.4192 2022-04-24 05:27:46 1650778066 1.4156 2022-04-24 05:26:46 1650778006 1.4134 2022-04-24 05:25:46 1650777946 1.4174 2022-04-24 05:24:46 1650777886 1.4231 2022-04-24 05:23:46 1650777826 1.4182 2022-04-24 05:22:46 1650777766 1.4186 2022-04-24 05:21:46 1650777706 1.4205 2022-04-24 05:20:46 1650777646 1.4191 2022-04-24 05:19:46 1650777586 1.4154 2022-04-24 05:18:46 1650777526 1.4151 2022-04-24 05:17:46 1650777466 1.4198 2022-04-24 05:16:46 1650777406 1.4189 2022-04-24 05:15:46 1650777346 1.4197 2022-04-24 05:14:46 1650777286 1.4150 2022-04-24 05:13:46 1650777226 1.4210 2022-04-24 05:12:46 1650777166 1.4217 2022-04-24 05:11:46 1650777106 1.4171 2022-04-24 05:10:46 1650777046 1.4173 2022-04-24 05:09:46 1650776986 1.4172 2022-04-24 05:08:46 1650776926 1.4197 2022-04-24 05:07:46 1650776866 1.4126 2022-04-24 05:06:46 1650776806 1.4120 2022-04-24 05:05:46 1650776746 1.4092 2022-04-24 05:04:46 1650776686 1.4079 2022-04-24 05:03:46 1650776626 1.4121 2022-04-24 05:02:46 1650776566 1.4139 2022-04-24 05:01:46 1650776506 1.4171 2022-04-24 05:00:46 1650776446 1.4300 2022-04-24 04:59:46 1650776386 1.4287 2022-04-24 04:58:46 1650776326 1.4271 2022-04-24 04:57:46 1650776266 1.4362 2022-04-24 04:56:46 1650776206 1.4303 2022-04-24 04:55:46 1650776146 1.4205 2022-04-24 04:54:46 1650776086 1.4228 2022-04-24 04:53:46 1650776026 1.4178 2022-04-24 04:52:46 1650775966 1.4097 2022-04-24 04:51:46 1650775906 1.4117 2022-04-24 04:50:47 1650775847 1.4034 2022-04-24 04:49:46 1650775786 1.4078 2022-04-24 04:48:46 1650775726 1.4043 2022-04-24 04:47:46 1650775666 1.4117 2022-04-24 04:46:46 1650775606 1.4212 2022-04-24 04:45:46 1650775546 1.4184 2022-04-24 04:44:46 1650775486 1.4174 2022-04-24 04:43:46 1650775426 1.4116 2022-04-24 04:42:46 1650775366 1.4150 2022-04-24 04:41:46 1650775306 1.4221 2022-04-24 04:40:46 1650775246 1.4216 2022-04-24 04:39:46 1650775186 1.4239 2022-04-24 04:38:46 1650775126 1.4237 2022-04-24 04:37:46 1650775066 1.4193 2022-04-24 04:36:46 1650775006 1.4196 2022-04-24 04:35:46 1650774946 1.4188 2022-04-24 04:34:46 1650774886 1.4223 2022-04-24 04:33:46 1650774826 1.4207 2022-04-24 04:32:46 1650774766 1.4208 2022-04-24 04:31:46 1650774706 1.4152 2022-04-24 04:30:46 1650774646 1.4156 2022-04-24 04:29:46 1650774586 1.4087 2022-04-24 04:28:46 1650774526 1.4131 2022-04-24 04:27:46 1650774466 1.4170 2022-04-24 04:26:46 1650774406 1.4165 2022-04-24 04:25:47 1650774347 1.4170 2022-04-24 04:24:46 1650774286 1.4085 2022-04-24 04:23:46 1650774226 1.4156 2022-04-24 04:22:46 1650774166 1.4195 2022-04-24 04:21:46 1650774106 1.4191 2022-04-24 04:20:46 1650774046 1.4190 2022-04-24 04:19:46 1650773986 1.4137 2022-04-24 04:18:46 1650773926 1.4179 2022-04-24 04:17:46 1650773866 1.4131 2022-04-24 04:16:46 1650773806 1.4116 2022-04-24 04:15:46 1650773746 1.4141 2022-04-24 04:14:46 1650773686 1.4143 2022-04-24 04:13:46 1650773626 1.4202 2022-04-24 04:12:46 1650773566 1.4194 2022-04-24 04:11:46 1650773506 1.4197 2022-04-24 04:10:46 1650773446 1.4199 2022-04-24 04:09:46 1650773386 1.4169 2022-04-24 04:08:46 1650773326 1.4091 2022-04-24 04:07:46 1650773266 1.4152 2022-04-24 04:06:46 1650773206 1.4100 2022-04-24 04:05:46 1650773146 1.4103 2022-04-24 04:04:46 1650773086 1.4109 2022-04-24 04:03:46 1650773026 1.4184 2022-04-24 04:02:46 1650772966 1.4147 2022-04-24 04:01:46 1650772906 1.4152 2022-04-24 04:00:46 1650772846 1.4159 2022-04-24 03:59:46 1650772786 1.4140 2022-04-24 03:58:46 1650772726 1.4154 2022-04-24 03:57:46 1650772666 1.4100 2022-04-24 03:56:46 1650772606 1.4129 2022-04-24 03:55:46 1650772546 1.4214 2022-04-24 03:54:46 1650772486 1.4291 2022-04-24 03:53:47 1650772427 1.4291 2022-04-24 03:52:46 1650772366 1.4243 2022-04-24 03:51:46 1650772306 1.4135 2022-04-24 03:50:46 1650772246 1.4157 2022-04-24 03:49:46 1650772186 1.4132 2022-04-24 03:48:46 1650772126 1.4091 2022-04-24 03:47:46 1650772066 1.4192 2022-04-24 03:46:46 1650772006 1.4190 2022-04-24 03:45:46 1650771946 1.4187 2022-04-24 03:44:46 1650771886 1.4165 2022-04-24 03:43:46 1650771826 1.4154 2022-04-24 03:42:46 1650771766 1.4115 2022-04-24 03:41:46 1650771706 1.4111 2022-04-24 03:40:46 1650771646 1.4116 2022-04-24 03:39:46 1650771586 1.4186 2022-04-24 03:38:46 1650771526 1.4174 2022-04-24 03:37:46 1650771466 1.4153 2022-04-24 03:36:46 1650771406 1.4184 2022-04-24 03:35:46 1650771346 1.4140 2022-04-24 03:34:46 1650771286 1.4170 2022-04-24 03:33:46 1650771226 1.4171 2022-04-24 03:32:46 1650771166 1.4155 2022-04-24 03:31:46 1650771106 1.4069 2022-04-24 03:30:46 1650771046 1.4060 2022-04-24 03:29:46 1650770986 1.4079 2022-04-24 03:28:46 1650770926 1.4105 2022-04-24 03:27:46 1650770866 1.4121 2022-04-24 03:26:46 1650770806 1.4158 2022-04-24 03:25:46 1650770746 1.4163 2022-04-24 03:24:46 1650770686 1.4121 2022-04-24 03:23:46 1650770626 1.4081 2022-04-24 03:22:46 1650770566 1.4221 2022-04-24 03:21:46 1650770506 1.4188 2022-04-24 03:20:46 1650770446 1.4142 2022-04-24 03:19:46 1650770386 1.4138 2022-04-24 03:18:46 1650770326 1.4127 2022-04-24 03:17:46 1650770266 1.4138 2022-04-24 03:16:46 1650770206 1.4215 2022-04-24 03:15:46 1650770146 1.4269 2022-04-24 03:14:46 1650770086 1.4185 2022-04-24 03:13:46 1650770026 1.4196 2022-04-24 03:12:46 1650769966 1.4147 2022-04-24 03:11:46 1650769906 1.4158 2022-04-24 03:10:46 1650769846 1.4197 2022-04-24 03:09:46 1650769786 1.4164 2022-04-24 03:08:46 1650769726 1.4085 2022-04-24 03:07:46 1650769666 1.4130 2022-04-24 03:06:46 1650769606 1.4068 2022-04-24 03:05:46 1650769546 1.4000 2022-04-24 03:04:46 1650769486 1.4104 2022-04-24 03:03:46 1650769426 1.4086 2022-04-24 03:02:46 1650769366 1.4111 2022-04-24 03:01:46 1650769306 1.4182 2022-04-24 03:00:46 1650769246 1.4201 2022-04-24 02:59:46 1650769186 1.4186 2022-04-24 02:58:46 1650769126 1.4222 2022-04-24 02:57:46 1650769066 1.4215 2022-04-24 02:56:46 1650769006 1.4226 2022-04-24 02:55:46 1650768946 1.4226 2022-04-24 02:54:46 1650768886 1.4150 2022-04-24 02:53:46 1650768826 1.4134 2022-04-24 02:52:46 1650768766 1.4116 2022-04-24 02:51:46 1650768706 1.4113 2022-04-24 02:50:46 1650768646 1.4137 2022-04-24 02:49:46 1650768586 1.4151 2022-04-24 02:48:46 1650768526 1.4110 2022-04-24 02:47:46 1650768466 1.4103 2022-04-24 02:46:46 1650768406 1.4113 2022-04-24 02:45:46 1650768346 1.4191 2022-04-24 02:44:46 1650768286 1.4156 2022-04-24 02:43:46 1650768226 1.4161 2022-04-24 02:42:46 1650768166 1.4095 2022-04-24 02:41:46 1650768106 1.4196 2022-04-24 02:40:46 1650768046 1.4155 2022-04-24 02:39:46 1650767986 1.4112 2022-04-24 02:38:46 1650767926 1.4123 2022-04-24 02:37:46 1650767866 1.4108 2022-04-24 02:36:46 1650767806 1.4144 2022-04-24 02:35:46 1650767746 1.4175 2022-04-24 02:34:46 1650767686 1.4194 2022-04-24 02:33:46 1650767626 1.4197 2022-04-24 02:32:46 1650767566 1.4234 2022-04-24 02:31:46 1650767506 1.4164 2022-04-24 02:30:46 1650767446 1.4139 2022-04-24 02:29:46 1650767386 1.4101 2022-04-24 02:28:46 1650767326 1.4110 2022-04-24 02:27:46 1650767266 1.4095 2022-04-24 02:26:46 1650767206 1.4092 2022-04-24 02:25:46 1650767146 1.4182 2022-04-24 02:24:46 1650767086 1.4118 2022-04-24 02:23:46 1650767026 1.4158 2022-04-24 02:22:46 1650766966 1.4193 2022-04-24 02:21:46 1650766906 1.4231 2022-04-24 02:20:46 1650766846 1.4117 2022-04-24 02:19:46 1650766786 1.4147 2022-04-24 02:18:46 1650766726 1.4202 2022-04-24 02:17:46 1650766666 1.4183 2022-04-24 02:16:46 1650766606 1.4100 2022-04-24 02:15:46 1650766546 1.4088 2022-04-24 02:14:46 1650766486 1.4050 2022-04-24 02:13:46 1650766426 1.4097 2022-04-24 02:12:46 1650766366 1.4138 2022-04-24 02:11:46 1650766306 1.4118 2022-04-24 02:10:46 1650766246 1.4163 2022-04-24 02:09:46 1650766186 1.4130 2022-04-24 02:08:46 1650766126 1.4157 2022-04-24 02:07:46 1650766066 1.4125 2022-04-24 02:06:46 1650766006 1.4127 2022-04-24 02:05:46 1650765946 1.4168 2022-04-24 02:04:46 1650765886 1.4138 2022-04-24 02:03:46 1650765826 1.4161 2022-04-24 02:02:46 1650765766 1.4177 2022-04-24 02:01:46 1650765706 1.4098 2022-04-24 02:00:46 1650765646 1.4132 2022-04-24 01:59:46 1650765586 1.4191 2022-04-24 01:58:46 1650765526 1.4200 2022-04-24 01:57:46 1650765466 1.4166 2022-04-24 01:56:46 1650765406 1.4117 2022-04-24 01:55:46 1650765346 1.4071 2022-04-24 01:54:46 1650765286 1.4087 2022-04-24 01:53:46 1650765226 1.4031 2022-04-24 01:52:46 1650765166 1.4055 2022-04-24 01:51:46 1650765106 1.4061 2022-04-24 01:50:46 1650765046 1.4205 2022-04-24 01:49:46 1650764986 1.4082 2022-04-24 01:48:46 1650764926 1.4203 2022-04-24 01:47:46 1650764866 1.4139 2022-04-24 01:46:46 1650764806 1.4167 2022-04-24 01:45:46 1650764746 1.4121 2022-04-24 01:44:46 1650764686 1.4081 2022-04-24 01:43:46 1650764626 1.4227 2022-04-24 01:42:46 1650764566 1.4237 2022-04-24 01:41:46 1650764506 1.4177 2022-04-24 01:40:46 1650764446 1.4142 2022-04-24 01:39:46 1650764386 1.4097 2022-04-24 01:38:46 1650764326 1.4102 2022-04-24 01:37:46 1650764266 1.4131 2022-04-24 01:36:46 1650764206 1.4109 2022-04-24 01:35:46 1650764146 1.4054 2022-04-24 01:34:46 1650764086 1.4072 2022-04-24 01:33:46 1650764026 1.4067 2022-04-24 01:32:46 1650763966 1.4066 2022-04-24 01:31:46 1650763906 1.4128 2022-04-24 01:30:46 1650763846 1.4127 2022-04-24 01:29:46 1650763786 1.4134 2022-04-24 01:28:46 1650763726 1.4162 2022-04-24 01:27:46 1650763666 1.4194 2022-04-24 01:26:46 1650763606 1.4093 2022-04-24 01:25:46 1650763546 1.4103 2022-04-24 01:24:46 1650763486 1.4112 2022-04-24 01:23:46 1650763426 1.4069 2022-04-24 01:22:46 1650763366 1.4076 2022-04-24 01:21:46 1650763306 1.4076 2022-04-24 01:20:46 1650763246 1.4082 2022-04-24 01:19:46 1650763186 1.4170 2022-04-24 01:18:46 1650763126 1.4156 2022-04-24 01:17:47 1650763067 1.4182 2022-04-24 01:16:46 1650763006 1.4128 2022-04-24 01:15:46 1650762946 1.4076 2022-04-24 01:14:46 1650762886 1.4050 2022-04-24 01:13:46 1650762826 1.4112 2022-04-24 01:12:46 1650762766 1.4136 2022-04-24 01:11:46 1650762706 1.4113 2022-04-24 01:10:46 1650762646 1.4154 2022-04-24 01:09:46 1650762586 1.4132 2022-04-24 01:08:46 1650762526 1.4114 2022-04-24 01:07:46 1650762466 1.4180 2022-04-24 01:06:46 1650762406 1.4173 2022-04-24 01:05:46 1650762346 1.4198 2022-04-24 01:04:46 1650762286 1.4226 2022-04-24 01:03:46 1650762226 1.4218 2022-04-24 01:02:46 1650762166 1.4239 2022-04-24 01:01:46 1650762106 1.4108 2022-04-24 01:00:46 1650762046 1.4134 2022-04-24 00:59:46 1650761986 1.4160 2022-04-24 00:58:46 1650761926 1.4180 2022-04-24 00:57:46 1650761866 1.4147 2022-04-24 00:56:46 1650761806 1.4226 2022-04-24 00:55:46 1650761746 1.4155 2022-04-24 00:54:46 1650761686 1.4156 2022-04-24 00:53:46 1650761626 1.4169 2022-04-24 00:52:46 1650761566 1.4131 2022-04-24 00:51:47 1650761507 1.4174 2022-04-24 00:50:46 1650761446 1.4121 2022-04-24 00:49:46 1650761386 1.4092 2022-04-24 00:48:46 1650761326 1.4135 2022-04-24 00:47:46 1650761266 1.4144 2022-04-24 00:46:46 1650761206 1.4082 2022-04-24 00:45:46 1650761146 1.4103 2022-04-24 00:44:46 1650761086 1.4067 2022-04-24 00:43:46 1650761026 1.4046 2022-04-24 00:42:46 1650760966 1.4084 2022-04-24 00:41:46 1650760906 1.4110 2022-04-24 00:40:46 1650760846 1.4067 2022-04-24 00:39:46 1650760786 1.4147 2022-04-24 00:38:46 1650760726 1.4178 2022-04-24 00:37:46 1650760666 1.4148 2022-04-24 00:36:46 1650760606 1.4221 2022-04-24 00:35:46 1650760546 1.4210 2022-04-24 00:34:46 1650760486 1.4118 2022-04-24 00:33:46 1650760426 1.4124 2022-04-24 00:32:46 1650760366 1.4147 2022-04-24 00:31:46 1650760306 1.4082 2022-04-24 00:30:46 1650760246 1.4085 2022-04-24 00:29:46 1650760186 1.4167 2022-04-24 00:28:46 1650760126 1.4115 2022-04-24 00:27:46 1650760066 1.4131 2022-04-24 00:26:46 1650760006 1.4124 2022-04-24 00:25:46 1650759946 1.4083 2022-04-24 00:24:46 1650759886 1.4101 2022-04-24 00:23:46 1650759826 1.4084 2022-04-24 00:22:46 1650759766 1.4132 2022-04-24 00:21:46 1650759706 1.4156 2022-04-24 00:20:46 1650759646 1.4222 2022-04-24 00:19:46 1650759586 1.4098 2022-04-24 00:18:46 1650759526 1.4133 2022-04-24 00:17:46 1650759466 1.4098 2022-04-24 00:16:46 1650759406 1.4128 2022-04-24 00:15:46 1650759346 1.4126 2022-04-24 00:14:46 1650759286 1.4146 2022-04-24 00:13:46 1650759226 1.4108 2022-04-24 00:12:46 1650759166 1.4170 2022-04-24 00:11:46 1650759106 1.4158 2022-04-24 00:10:46 1650759046 1.4214 2022-04-24 00:09:46 1650758986 1.4205 2022-04-24 00:08:46 1650758926 1.4216 2022-04-24 00:07:46 1650758866 1.4228 2022-04-24 00:06:46 1650758806 1.4174 2022-04-24 00:05:46 1650758746 1.4196 2022-04-24 00:04:46 1650758686 1.4115 2022-04-24 00:03:46 1650758626 1.4151 2022-04-24 00:02:46 1650758566 1.4168 2022-04-24 00:01:46 1650758506 1.4200 2022-04-24 00:00:46 1650758446 1.4190