#Date Unixtime Value #------------------------------------------------- 2022-04-23 23:59:46 1650758386 1.4163 2022-04-23 23:58:46 1650758326 1.4133 2022-04-23 23:57:46 1650758266 1.4145 2022-04-23 23:56:46 1650758206 1.4123 2022-04-23 23:55:46 1650758146 1.4098 2022-04-23 23:54:46 1650758086 1.4084 2022-04-23 23:53:46 1650758026 1.4197 2022-04-23 23:52:46 1650757966 1.4158 2022-04-23 23:51:46 1650757906 1.4217 2022-04-23 23:50:46 1650757846 1.4239 2022-04-23 23:49:46 1650757786 1.4113 2022-04-23 23:48:46 1650757726 1.4158 2022-04-23 23:47:46 1650757666 1.4156 2022-04-23 23:46:46 1650757606 1.4176 2022-04-23 23:45:46 1650757546 1.4184 2022-04-23 23:44:46 1650757486 1.4207 2022-04-23 23:43:46 1650757426 1.4152 2022-04-23 23:42:46 1650757366 1.4125 2022-04-23 23:41:46 1650757306 1.4065 2022-04-23 23:40:46 1650757246 1.4077 2022-04-23 23:39:46 1650757186 1.4074 2022-04-23 23:38:46 1650757126 1.4085 2022-04-23 23:37:46 1650757066 1.4064 2022-04-23 23:36:46 1650757006 1.4148 2022-04-23 23:35:46 1650756946 1.4173 2022-04-23 23:34:46 1650756886 1.4153 2022-04-23 23:33:46 1650756826 1.4157 2022-04-23 23:32:46 1650756766 1.4114 2022-04-23 23:31:46 1650756706 1.4212 2022-04-23 23:30:46 1650756646 1.4221 2022-04-23 23:29:46 1650756586 1.4174 2022-04-23 23:28:46 1650756526 1.4121 2022-04-23 23:27:46 1650756466 1.4148 2022-04-23 23:26:46 1650756406 1.4037 2022-04-23 23:25:46 1650756346 1.4100 2022-04-23 23:24:46 1650756286 1.4095 2022-04-23 23:23:46 1650756226 1.4080 2022-04-23 23:22:46 1650756166 1.4157 2022-04-23 23:21:46 1650756106 1.4127 2022-04-23 23:20:46 1650756046 1.4113 2022-04-23 23:19:46 1650755986 1.4230 2022-04-23 23:18:46 1650755926 1.4189 2022-04-23 23:17:46 1650755866 1.4217 2022-04-23 23:16:46 1650755806 1.4236 2022-04-23 23:15:46 1650755746 1.4194 2022-04-23 23:14:46 1650755686 1.4169 2022-04-23 23:13:46 1650755626 1.4264 2022-04-23 23:12:46 1650755566 1.4185 2022-04-23 23:11:46 1650755506 1.4151 2022-04-23 23:10:46 1650755446 1.4113 2022-04-23 23:09:46 1650755386 1.4105 2022-04-23 23:08:46 1650755326 1.4113 2022-04-23 23:07:46 1650755266 1.4067 2022-04-23 23:06:46 1650755206 1.4088 2022-04-23 23:05:46 1650755146 1.4010 2022-04-23 23:04:46 1650755086 1.4104 2022-04-23 23:03:46 1650755026 1.4119 2022-04-23 23:02:46 1650754966 1.4121 2022-04-23 23:01:46 1650754906 1.4168 2022-04-23 23:00:46 1650754846 1.4059 2022-04-23 22:59:46 1650754786 1.4114 2022-04-23 22:58:46 1650754726 1.4166 2022-04-23 22:57:46 1650754666 1.4192 2022-04-23 22:56:46 1650754606 1.4217 2022-04-23 22:55:46 1650754546 1.4177 2022-04-23 22:54:46 1650754486 1.4187 2022-04-23 22:53:46 1650754426 1.4147 2022-04-23 22:52:46 1650754366 1.4051 2022-04-23 22:51:46 1650754306 1.4116 2022-04-23 22:50:46 1650754246 1.4103 2022-04-23 22:49:46 1650754186 1.4075 2022-04-23 22:48:46 1650754126 1.4126 2022-04-23 22:47:46 1650754066 1.4171 2022-04-23 22:46:46 1650754006 1.4129 2022-04-23 22:45:46 1650753946 1.4126 2022-04-23 22:44:46 1650753886 1.4147 2022-04-23 22:43:46 1650753826 1.4178 2022-04-23 22:42:46 1650753766 1.4165 2022-04-23 22:41:46 1650753706 1.4180 2022-04-23 22:40:46 1650753646 1.4146 2022-04-23 22:39:46 1650753586 1.4168 2022-04-23 22:38:46 1650753526 1.4216 2022-04-23 22:37:46 1650753466 1.4240 2022-04-23 22:36:46 1650753406 1.4145 2022-04-23 22:35:46 1650753346 1.4075 2022-04-23 22:34:46 1650753286 1.4093 2022-04-23 22:33:46 1650753226 1.4107 2022-04-23 22:32:46 1650753166 1.4154 2022-04-23 22:31:46 1650753106 1.4117 2022-04-23 22:30:46 1650753046 1.4181 2022-04-23 22:29:46 1650752986 1.4193 2022-04-23 22:28:46 1650752926 1.4237 2022-04-23 22:27:46 1650752866 1.4165 2022-04-23 22:26:46 1650752806 1.4094 2022-04-23 22:25:46 1650752746 1.4145 2022-04-23 22:24:46 1650752686 1.4114 2022-04-23 22:23:46 1650752626 1.4106 2022-04-23 22:22:46 1650752566 1.4103 2022-04-23 22:21:46 1650752506 1.4108 2022-04-23 22:20:46 1650752446 1.4178 2022-04-23 22:19:45 1650752385 1.4159 2022-04-23 22:18:45 1650752325 1.4117 2022-04-23 22:17:45 1650752265 1.4110 2022-04-23 22:16:45 1650752205 1.4113 2022-04-23 22:15:45 1650752145 1.4150 2022-04-23 22:14:45 1650752085 1.4175 2022-04-23 22:13:45 1650752025 1.4172 2022-04-23 22:13:00 1650751980 1.4188 2022-04-23 22:12:00 1650751920 1.4157 2022-04-23 22:11:00 1650751860 1.4125 2022-04-23 22:10:00 1650751800 1.4161 2022-04-23 22:09:00 1650751740 1.4161 2022-04-23 22:08:00 1650751680 1.4217 2022-04-23 22:07:00 1650751620 1.4228 2022-04-23 22:06:00 1650751560 1.4193 2022-04-23 22:05:00 1650751500 1.4204 2022-04-23 22:04:00 1650751440 1.4148 2022-04-23 22:03:00 1650751380 1.4168 2022-04-23 22:02:00 1650751320 1.4117 2022-04-23 22:01:00 1650751260 1.4188 2022-04-23 22:00:00 1650751200 1.4264 2022-04-23 21:59:00 1650751140 1.4184 2022-04-23 21:58:00 1650751080 1.4146 2022-04-23 21:57:00 1650751020 1.4144 2022-04-23 21:56:00 1650750960 1.4076 2022-04-23 21:55:00 1650750900 1.4182 2022-04-23 21:53:45 1650750825 1.4165 2022-04-23 21:52:45 1650750765 1.4208 2022-04-23 21:51:45 1650750705 1.4162 2022-04-23 21:50:45 1650750645 1.4139 2022-04-23 21:49:45 1650750585 1.4141 2022-04-23 21:48:45 1650750525 1.4111 2022-04-23 21:47:45 1650750465 1.4144 2022-04-23 21:46:45 1650750405 1.4084 2022-04-23 21:45:45 1650750345 1.4196 2022-04-23 21:44:45 1650750285 1.4213 2022-04-23 21:43:45 1650750225 1.4207 2022-04-23 21:42:45 1650750165 1.4249 2022-04-23 21:41:45 1650750105 1.4210 2022-04-23 21:40:45 1650750045 1.4196 2022-04-23 21:40:00 1650750000 1.4188 2022-04-23 21:39:00 1650749940 1.4186 2022-04-23 21:38:00 1650749880 1.4163 2022-04-23 21:37:00 1650749820 1.4168 2022-04-23 21:36:00 1650749760 1.4127 2022-04-23 21:35:00 1650749700 1.4161 2022-04-23 21:34:00 1650749640 1.4113 2022-04-23 21:33:00 1650749580 1.4170 2022-04-23 21:32:00 1650749520 1.4192 2022-04-23 21:31:00 1650749460 1.4160 2022-04-23 21:30:00 1650749400 1.4166 2022-04-23 21:29:00 1650749340 1.4157 2022-04-23 21:28:00 1650749280 1.4214 2022-04-23 21:27:00 1650749220 1.4235 2022-04-23 21:26:00 1650749160 1.4197 2022-04-23 21:24:45 1650749085 1.4129 2022-04-23 21:23:45 1650749025 1.4143 2022-04-23 21:22:45 1650748965 1.4197 2022-04-23 21:21:45 1650748905 1.4217 2022-04-23 21:20:45 1650748845 1.4281 2022-04-23 21:19:45 1650748785 1.4235 2022-04-23 21:19:00 1650748740 1.4236 2022-04-23 21:18:00 1650748680 1.4123 2022-04-23 21:17:00 1650748620 1.4225 2022-04-23 21:16:00 1650748560 1.4181 2022-04-23 21:15:00 1650748500 1.4217 2022-04-23 21:14:00 1650748440 1.4151 2022-04-23 21:13:00 1650748380 1.4199 2022-04-23 21:12:00 1650748320 1.4126 2022-04-23 21:11:00 1650748260 1.4098 2022-04-23 21:10:00 1650748200 1.4129 2022-04-23 21:09:00 1650748140 1.4183 2022-04-23 21:08:00 1650748080 1.4156 2022-04-23 21:07:00 1650748020 1.4179 2022-04-23 21:06:00 1650747960 1.4210 2022-04-23 21:05:00 1650747900 1.4132 2022-04-23 21:04:00 1650747840 1.4181 2022-04-23 21:03:00 1650747780 1.4190 2022-04-23 21:02:00 1650747720 1.4195 2022-04-23 21:01:00 1650747660 1.4190 2022-04-23 21:00:00 1650747600 1.4208 2022-04-23 20:57:45 1650747465 1.4216 2022-04-23 20:56:45 1650747405 1.4174 2022-04-23 20:56:00 1650747360 1.4196 2022-04-23 20:55:00 1650747300 1.4171 2022-04-23 20:54:00 1650747240 1.4147 2022-04-23 20:53:00 1650747180 1.4213 2022-04-23 20:51:45 1650747105 1.4182 2022-04-23 20:50:45 1650747045 1.4118 2022-04-23 20:49:45 1650746985 1.4174 2022-04-23 20:48:45 1650746925 1.4218 2022-04-23 20:48:00 1650746880 1.4246 2022-04-23 20:47:00 1650746820 1.4209 2022-04-23 20:46:00 1650746760 1.4213 2022-04-23 20:45:00 1650746700 1.4160 2022-04-23 20:44:00 1650746640 1.4114 2022-04-23 20:43:00 1650746580 1.4076 2022-04-23 20:42:00 1650746520 1.4102 2022-04-23 20:41:00 1650746460 1.4173 2022-04-23 20:40:00 1650746400 1.4230 2022-04-23 20:39:00 1650746340 1.4201 2022-04-23 20:38:00 1650746280 1.4192 2022-04-23 20:37:00 1650746220 1.4223 2022-04-23 20:36:00 1650746160 1.4298 2022-04-23 20:35:00 1650746100 1.4283 2022-04-23 20:34:00 1650746040 1.4323 2022-04-23 20:33:00 1650745980 1.4222 2022-04-23 20:32:00 1650745920 1.4197 2022-04-23 20:31:00 1650745860 1.4201 2022-04-23 20:30:00 1650745800 1.4220 2022-04-23 20:28:45 1650745725 1.4134 2022-04-23 20:28:00 1650745680 1.4153 2022-04-23 20:27:00 1650745620 1.4103 2022-04-23 20:26:00 1650745560 1.4151 2022-04-23 20:24:45 1650745485 1.4147 2022-04-23 20:24:00 1650745440 1.4098 2022-04-23 20:23:00 1650745380 1.4137 2022-04-23 20:22:00 1650745320 1.4161 2022-04-23 20:21:00 1650745260 1.4200 2022-04-23 20:19:45 1650745185 1.4250 2022-04-23 20:19:00 1650745140 1.4275 2022-04-23 20:18:00 1650745080 1.4292 2022-04-23 20:17:00 1650745020 1.4273 2022-04-23 20:16:00 1650744960 1.4295 2022-04-23 20:15:00 1650744900 1.4236 2022-04-23 20:14:00 1650744840 1.4251 2022-04-23 20:13:00 1650744780 1.4259 2022-04-23 20:12:00 1650744720 1.4228 2022-04-23 20:11:00 1650744660 1.4239 2022-04-23 20:10:00 1650744600 1.4207 2022-04-23 20:09:00 1650744540 1.4212 2022-04-23 20:08:00 1650744480 1.4165 2022-04-23 20:07:00 1650744420 1.4226 2022-04-23 20:06:00 1650744360 1.4203 2022-04-23 20:05:00 1650744300 1.4168 2022-04-23 20:04:00 1650744240 1.4113 2022-04-23 20:03:00 1650744180 1.4164 2022-04-23 20:01:45 1650744105 1.4211 2022-04-23 20:00:45 1650744045 1.4182 2022-04-23 19:59:45 1650743985 1.4182 2022-04-23 19:58:45 1650743925 1.4190 2022-04-23 19:57:45 1650743865 1.4240 2022-04-23 19:56:45 1650743805 1.4264 2022-04-23 19:55:45 1650743745 1.4204 2022-04-23 19:55:00 1650743700 1.4180 2022-04-23 19:54:00 1650743640 1.4144 2022-04-23 19:53:00 1650743580 1.4054 2022-04-23 19:52:00 1650743520 1.4122 2022-04-23 19:51:00 1650743460 1.4152 2022-04-23 19:50:00 1650743400 1.4262 2022-04-23 19:49:00 1650743340 1.4246 2022-04-23 19:48:00 1650743280 1.4269 2022-04-23 19:47:00 1650743220 1.4270 2022-04-23 19:46:00 1650743160 1.4334 2022-04-23 19:45:00 1650743100 1.4252 2022-04-23 19:44:00 1650743040 1.4193 2022-04-23 19:43:00 1650742980 1.4177 2022-04-23 19:42:00 1650742920 1.4194 2022-04-23 19:41:00 1650742860 1.4147 2022-04-23 19:40:00 1650742800 1.4191 2022-04-23 19:39:00 1650742740 1.4238 2022-04-23 19:38:00 1650742680 1.4145 2022-04-23 19:37:00 1650742620 1.4214 2022-04-23 19:36:00 1650742560 1.4159 2022-04-23 19:35:00 1650742500 1.4248 2022-04-23 19:33:45 1650742425 1.4261 2022-04-23 19:32:45 1650742365 1.4208 2022-04-23 19:31:45 1650742305 1.4201 2022-04-23 19:31:00 1650742260 1.4221 2022-04-23 19:30:00 1650742200 1.4219 2022-04-23 19:29:00 1650742140 1.4256 2022-04-23 19:28:00 1650742080 1.4276 2022-04-23 19:27:00 1650742020 1.4261 2022-04-23 19:26:00 1650741960 1.4247 2022-04-23 19:25:00 1650741900 1.4255 2022-04-23 19:23:45 1650741825 1.4171 2022-04-23 19:22:45 1650741765 1.4202 2022-04-23 19:21:45 1650741705 1.4176 2022-04-23 19:21:00 1650741660 1.4238 2022-04-23 19:20:00 1650741600 1.4169 2022-04-23 19:19:00 1650741540 1.4117 2022-04-23 19:18:00 1650741480 1.4153 2022-04-23 19:17:00 1650741420 1.4197 2022-04-23 19:16:00 1650741360 1.4180 2022-04-23 19:15:00 1650741300 1.4195 2022-04-23 19:14:00 1650741240 1.4205 2022-04-23 19:13:00 1650741180 1.4274 2022-04-23 19:12:00 1650741120 1.4296 2022-04-23 19:11:00 1650741060 1.4158 2022-04-23 19:10:00 1650741000 1.4201 2022-04-23 19:09:00 1650740940 1.4258 2022-04-23 19:08:00 1650740880 1.4203 2022-04-23 19:06:45 1650740805 1.4265 2022-04-23 19:05:45 1650740745 1.4292 2022-04-23 19:04:45 1650740685 1.4230 2022-04-23 19:03:45 1650740625 1.4280 2022-04-23 19:02:45 1650740565 1.4206 2022-04-23 19:01:45 1650740505 1.4204 2022-04-23 19:00:45 1650740445 1.4206 2022-04-23 19:00:00 1650740400 1.4193 2022-04-23 18:59:00 1650740340 1.4142 2022-04-23 18:58:00 1650740280 1.4213 2022-04-23 18:57:00 1650740220 1.4231 2022-04-23 18:56:00 1650740160 1.4212 2022-04-23 18:55:00 1650740100 1.4274 2022-04-23 18:54:00 1650740040 1.4206 2022-04-23 18:53:00 1650739980 1.4238 2022-04-23 18:52:00 1650739920 1.4241 2022-04-23 18:51:00 1650739860 1.4195 2022-04-23 18:50:00 1650739800 1.4157 2022-04-23 18:49:00 1650739740 1.4182 2022-04-23 18:48:00 1650739680 1.4136 2022-04-23 18:47:00 1650739620 1.4117 2022-04-23 18:46:00 1650739560 1.4160 2022-04-23 18:45:00 1650739500 1.4257 2022-04-23 18:44:00 1650739440 1.4180 2022-04-23 18:43:00 1650739380 1.4147 2022-04-23 18:42:00 1650739320 1.4283 2022-04-23 18:41:00 1650739260 1.4167 2022-04-23 18:40:00 1650739200 1.4238 2022-04-23 18:39:00 1650739140 1.4218 2022-04-23 18:37:45 1650739065 1.4276 2022-04-23 18:36:45 1650739005 1.4223 2022-04-23 18:35:45 1650738945 1.4208 2022-04-23 18:35:00 1650738900 1.4219 2022-04-23 18:33:45 1650738825 1.4180 2022-04-23 18:32:45 1650738765 1.4198 2022-04-23 18:31:45 1650738705 1.4166 2022-04-23 18:30:45 1650738645 1.4182 2022-04-23 18:29:45 1650738585 1.4168 2022-04-23 18:28:45 1650738525 1.4173 2022-04-23 18:28:00 1650738480 1.4206 2022-04-23 18:27:00 1650738420 1.4227 2022-04-23 18:26:00 1650738360 1.4253 2022-04-23 18:25:00 1650738300 1.4194 2022-04-23 18:24:00 1650738240 1.4250 2022-04-23 18:23:00 1650738180 1.4246 2022-04-23 18:22:00 1650738120 1.4237 2022-04-23 18:21:00 1650738060 1.4248 2022-04-23 18:20:00 1650738000 1.4281 2022-04-23 18:19:00 1650737940 1.4269 2022-04-23 18:18:00 1650737880 1.4209 2022-04-23 18:17:00 1650737820 1.4225 2022-04-23 18:16:00 1650737760 1.4264 2022-04-23 18:15:00 1650737700 1.4185 2022-04-23 18:14:00 1650737640 1.4188 2022-04-23 18:13:00 1650737580 1.4170 2022-04-23 18:12:00 1650737520 1.4213 2022-04-23 18:11:00 1650737460 1.4217 2022-04-23 18:10:00 1650737400 1.4253 2022-04-23 18:09:00 1650737340 1.4231 2022-04-23 18:08:00 1650737280 1.4154 2022-04-23 18:06:45 1650737205 1.4204 2022-04-23 18:05:45 1650737145 1.4202 2022-04-23 18:04:45 1650737085 1.4217 2022-04-23 18:03:45 1650737025 1.4237 2022-04-23 18:02:45 1650736965 1.4142 2022-04-23 18:01:45 1650736905 1.4149 2022-04-23 18:00:45 1650736845 1.4204 2022-04-23 17:59:45 1650736785 1.4202 2022-04-23 17:58:45 1650736725 1.4231 2022-04-23 17:58:00 1650736680 1.4184 2022-04-23 17:57:00 1650736620 1.4222 2022-04-23 17:56:00 1650736560 1.4171 2022-04-23 17:55:00 1650736500 1.4275 2022-04-23 17:54:00 1650736440 1.4309 2022-04-23 17:53:00 1650736380 1.4339 2022-04-23 17:52:00 1650736320 1.4330 2022-04-23 17:51:00 1650736260 1.4290 2022-04-23 17:50:00 1650736200 1.4246 2022-04-23 17:49:00 1650736140 1.4217 2022-04-23 17:48:00 1650736080 1.4264 2022-04-23 17:47:00 1650736020 1.4286 2022-04-23 17:46:00 1650735960 1.4230 2022-04-23 17:45:00 1650735900 1.4202 2022-04-23 17:44:00 1650735840 1.4262 2022-04-23 17:43:00 1650735780 1.4233 2022-04-23 17:42:00 1650735720 1.4233 2022-04-23 17:41:00 1650735660 1.4218 2022-04-23 17:40:00 1650735600 1.4234 2022-04-23 17:39:00 1650735540 1.4230 2022-04-23 17:37:45 1650735465 1.4188 2022-04-23 17:36:45 1650735405 1.4162 2022-04-23 17:35:45 1650735345 1.4181 2022-04-23 17:34:45 1650735285 1.4148 2022-04-23 17:33:45 1650735225 1.4206 2022-04-23 17:32:45 1650735165 1.4244 2022-04-23 17:31:45 1650735105 1.4262 2022-04-23 17:30:45 1650735045 1.4279 2022-04-23 17:30:00 1650735000 1.4238 2022-04-23 17:29:00 1650734940 1.4307 2022-04-23 17:28:00 1650734880 1.4273 2022-04-23 17:27:00 1650734820 1.4261 2022-04-23 17:26:00 1650734760 1.4280 2022-04-23 17:25:00 1650734700 1.4207 2022-04-23 17:24:00 1650734640 1.4272 2022-04-23 17:23:00 1650734580 1.4284 2022-04-23 17:22:00 1650734520 1.4343 2022-04-23 17:21:00 1650734460 1.4248 2022-04-23 17:20:00 1650734400 1.4242 2022-04-23 17:19:00 1650734340 1.4203 2022-04-23 17:18:00 1650734280 1.4261 2022-04-23 17:17:00 1650734220 1.4242 2022-04-23 17:16:00 1650734160 1.4224 2022-04-23 17:15:00 1650734100 1.4268 2022-04-23 17:14:00 1650734040 1.4285 2022-04-23 17:13:00 1650733980 1.4250 2022-04-23 17:12:00 1650733920 1.4266 2022-04-23 17:11:00 1650733860 1.4209 2022-04-23 17:10:00 1650733800 1.4151 2022-04-23 17:09:00 1650733740 1.4206 2022-04-23 17:08:00 1650733680 1.4245 2022-04-23 17:06:45 1650733605 1.4250 2022-04-23 17:05:45 1650733545 1.4238 2022-04-23 17:04:45 1650733485 1.4258 2022-04-23 17:03:45 1650733425 1.4221 2022-04-23 17:02:45 1650733365 1.4227 2022-04-23 17:01:45 1650733305 1.4262 2022-04-23 17:00:45 1650733245 1.4281 2022-04-23 16:59:45 1650733185 1.4212 2022-04-23 16:58:45 1650733125 1.4196 2022-04-23 16:57:45 1650733065 1.4158 2022-04-23 16:57:00 1650733020 1.4151 2022-04-23 16:56:00 1650732960 1.4199 2022-04-23 16:55:00 1650732900 1.4217 2022-04-23 16:54:00 1650732840 1.4152 2022-04-23 16:53:00 1650732780 1.4194 2022-04-23 16:52:00 1650732720 1.4208 2022-04-23 16:51:00 1650732660 1.4254 2022-04-23 16:50:00 1650732600 1.4268 2022-04-23 16:49:00 1650732540 1.4254 2022-04-23 16:48:00 1650732480 1.4281 2022-04-23 16:47:00 1650732420 1.4342 2022-04-23 16:46:00 1650732360 1.4359 2022-04-23 16:45:00 1650732300 1.4320 2022-04-23 16:44:00 1650732240 1.4311 2022-04-23 16:43:00 1650732180 1.4317 2022-04-23 16:42:00 1650732120 1.4265 2022-04-23 16:41:00 1650732060 1.4225 2022-04-23 16:40:00 1650732000 1.4249 2022-04-23 16:38:45 1650731925 1.4199 2022-04-23 16:37:45 1650731865 1.4216 2022-04-23 16:37:00 1650731820 1.4250 2022-04-23 16:36:00 1650731760 1.4224 2022-04-23 16:35:00 1650731700 1.4232 2022-04-23 16:33:45 1650731625 1.4232 2022-04-23 16:32:45 1650731565 1.4219 2022-04-23 16:31:45 1650731505 1.4308 2022-04-23 16:30:45 1650731445 1.4314 2022-04-23 16:29:45 1650731385 1.4306 2022-04-23 16:28:45 1650731325 1.4303 2022-04-23 16:28:00 1650731280 1.4280 2022-04-23 16:27:00 1650731220 1.4277 2022-04-23 16:26:00 1650731160 1.4243 2022-04-23 16:25:00 1650731100 1.4267 2022-04-23 16:24:00 1650731040 1.4279 2022-04-23 16:23:00 1650730980 1.4298 2022-04-23 16:22:00 1650730920 1.4224 2022-04-23 16:21:00 1650730860 1.4225 2022-04-23 16:20:00 1650730800 1.4251 2022-04-23 16:19:00 1650730740 1.4262 2022-04-23 16:18:00 1650730680 1.4226 2022-04-23 16:17:00 1650730620 1.4290 2022-04-23 16:16:00 1650730560 1.4222 2022-04-23 16:15:00 1650730500 1.4270 2022-04-23 16:14:00 1650730440 1.4198 2022-04-23 16:13:00 1650730380 1.4228 2022-04-23 16:12:00 1650730320 1.4335 2022-04-23 16:11:00 1650730260 1.4321 2022-04-23 16:10:00 1650730200 1.4270 2022-04-23 16:08:45 1650730125 1.4286 2022-04-23 16:07:45 1650730065 1.4332 2022-04-23 16:06:45 1650730005 1.4355 2022-04-23 16:05:45 1650729945 1.4376 2022-04-23 16:04:45 1650729885 1.4288 2022-04-23 16:03:45 1650729825 1.4331 2022-04-23 16:03:00 1650729780 1.4255 2022-04-23 16:02:00 1650729720 1.4228 2022-04-23 16:01:00 1650729660 1.4175 2022-04-23 16:00:00 1650729600 1.4161 2022-04-23 15:58:45 1650729525 1.4118 2022-04-23 15:58:00 1650729480 1.4182 2022-04-23 15:57:00 1650729420 1.4251 2022-04-23 15:56:00 1650729360 1.4267 2022-04-23 15:55:00 1650729300 1.4239 2022-04-23 15:54:00 1650729240 1.4202 2022-04-23 15:53:00 1650729180 1.4269 2022-04-23 15:52:00 1650729120 1.4255 2022-04-23 15:51:00 1650729060 1.4255 2022-04-23 15:50:00 1650729000 1.4304 2022-04-23 15:49:00 1650728940 1.4276 2022-04-23 15:48:00 1650728880 1.4280 2022-04-23 15:47:00 1650728820 1.4289 2022-04-23 15:46:00 1650728760 1.4307 2022-04-23 15:44:45 1650728685 1.4287 2022-04-23 15:43:45 1650728625 1.4301 2022-04-23 15:42:45 1650728565 1.4295 2022-04-23 15:41:45 1650728505 1.4331 2022-04-23 15:40:45 1650728445 1.4272 2022-04-23 15:39:45 1650728385 1.4195 2022-04-23 15:38:45 1650728325 1.4348 2022-04-23 15:37:45 1650728265 1.4300 2022-04-23 15:36:45 1650728205 1.4320 2022-04-23 15:35:45 1650728145 1.4314 2022-04-23 15:34:45 1650728085 1.4299 2022-04-23 15:33:45 1650728025 1.4258 2022-04-23 15:32:45 1650727965 1.4251 2022-04-23 15:31:45 1650727905 1.4344 2022-04-23 15:31:00 1650727860 1.4280 2022-04-23 15:30:00 1650727800 1.4266 2022-04-23 15:29:00 1650727740 1.4281 2022-04-23 15:28:00 1650727680 1.4276 2022-04-23 15:27:00 1650727620 1.4306 2022-04-23 15:26:00 1650727560 1.4259 2022-04-23 15:25:00 1650727500 1.4236 2022-04-23 15:24:00 1650727440 1.4284 2022-04-23 15:23:00 1650727380 1.4192 2022-04-23 15:22:00 1650727320 1.4249 2022-04-23 15:21:00 1650727260 1.4219 2022-04-23 15:20:00 1650727200 1.4172 2022-04-23 15:19:00 1650727140 1.4238 2022-04-23 15:18:00 1650727080 1.4340 2022-04-23 15:17:00 1650727020 1.4337 2022-04-23 15:16:00 1650726960 1.4221 2022-04-23 15:14:45 1650726885 1.4200 2022-04-23 15:13:45 1650726825 1.4289 2022-04-23 15:12:45 1650726765 1.4319 2022-04-23 15:12:00 1650726720 1.4310 2022-04-23 15:11:00 1650726660 1.4248 2022-04-23 15:10:00 1650726600 1.4165 2022-04-23 15:09:00 1650726540 1.4144 2022-04-23 15:08:00 1650726480 1.4164 2022-04-23 15:06:45 1650726405 1.4178 2022-04-23 15:05:45 1650726345 1.4216 2022-04-23 15:04:45 1650726285 1.4263 2022-04-23 15:04:00 1650726240 1.4309 2022-04-23 15:03:00 1650726180 1.4251 2022-04-23 15:02:00 1650726120 1.4309 2022-04-23 15:01:00 1650726060 1.4343 2022-04-23 15:00:00 1650726000 1.4380 2022-04-23 14:59:00 1650725940 1.4316 2022-04-23 14:58:00 1650725880 1.4297 2022-04-23 14:57:00 1650725820 1.4295 2022-04-23 14:56:00 1650725760 1.4330 2022-04-23 14:55:00 1650725700 1.4225 2022-04-23 14:54:00 1650725640 1.4257 2022-04-23 14:53:00 1650725580 1.4228 2022-04-23 14:52:00 1650725520 1.4244 2022-04-23 14:51:00 1650725460 1.4263 2022-04-23 14:50:00 1650725400 1.4224 2022-04-23 14:49:00 1650725340 1.4232 2022-04-23 14:48:00 1650725280 1.4136 2022-04-23 14:46:45 1650725205 1.4228 2022-04-23 14:45:45 1650725145 1.4212 2022-04-23 14:44:45 1650725085 1.4221 2022-04-23 14:43:45 1650725025 1.4208 2022-04-23 14:43:00 1650724980 1.4246 2022-04-23 14:42:00 1650724920 1.4229 2022-04-23 14:41:00 1650724860 1.4351 2022-04-23 14:40:00 1650724800 1.4244 2022-04-23 14:39:00 1650724740 1.4195 2022-04-23 14:38:00 1650724680 1.4174 2022-04-23 14:37:00 1650724620 1.4161 2022-04-23 14:36:00 1650724560 1.4254 2022-04-23 14:35:00 1650724500 1.4270 2022-04-23 14:34:00 1650724440 1.4294 2022-04-23 14:33:00 1650724380 1.4259 2022-04-23 14:32:00 1650724320 1.4331 2022-04-23 14:31:00 1650724260 1.4231 2022-04-23 14:30:00 1650724200 1.4221 2022-04-23 14:29:00 1650724140 1.4295 2022-04-23 14:28:00 1650724080 1.4237 2022-04-23 14:27:00 1650724020 1.4178 2022-04-23 14:26:00 1650723960 1.4197 2022-04-23 14:25:00 1650723900 1.4154 2022-04-23 14:24:00 1650723840 1.4129 2022-04-23 14:23:00 1650723780 1.4170 2022-04-23 14:22:00 1650723720 1.4222 2022-04-23 14:21:00 1650723660 1.4273 2022-04-23 14:19:45 1650723585 1.4268 2022-04-23 14:18:45 1650723525 1.4236 2022-04-23 14:17:45 1650723465 1.4277 2022-04-23 14:16:45 1650723405 1.4187 2022-04-23 14:15:45 1650723345 1.4175 2022-04-23 14:14:45 1650723285 1.4170 2022-04-23 14:13:45 1650723225 1.4230 2022-04-23 14:12:45 1650723165 1.4234 2022-04-23 14:12:00 1650723120 1.4230 2022-04-23 14:11:00 1650723060 1.4234 2022-04-23 14:10:00 1650723000 1.4251 2022-04-23 14:09:00 1650722940 1.4269 2022-04-23 14:08:00 1650722880 1.4280 2022-04-23 14:07:00 1650722820 1.4225 2022-04-23 14:06:00 1650722760 1.4264 2022-04-23 14:05:00 1650722700 1.4243 2022-04-23 14:04:00 1650722640 1.4289 2022-04-23 14:03:00 1650722580 1.4377 2022-04-23 14:02:00 1650722520 1.4341 2022-04-23 14:01:00 1650722460 1.4293 2022-04-23 14:00:00 1650722400 1.4231 2022-04-23 13:59:00 1650722340 1.4201 2022-04-23 13:58:00 1650722280 1.4194 2022-04-23 13:57:00 1650722220 1.4170 2022-04-23 13:56:00 1650722160 1.4188 2022-04-23 13:55:00 1650722100 1.4286 2022-04-23 13:54:00 1650722040 1.4205 2022-04-23 13:53:00 1650721980 1.4321 2022-04-23 13:52:00 1650721920 1.4234 2022-04-23 13:51:00 1650721860 1.4203 2022-04-23 13:50:00 1650721800 1.4120 2022-04-23 13:49:00 1650721740 1.4119 2022-04-23 13:48:00 1650721680 1.4077 2022-04-23 13:46:45 1650721605 1.4174 2022-04-23 13:45:45 1650721545 1.4240 2022-04-23 13:44:45 1650721485 1.4243 2022-04-23 13:43:45 1650721425 1.4292 2022-04-23 13:42:45 1650721365 1.4272 2022-04-23 13:41:45 1650721305 1.4230 2022-04-23 13:40:45 1650721245 1.4241 2022-04-23 13:39:45 1650721185 1.4203 2022-04-23 13:38:45 1650721125 1.4235 2022-04-23 13:38:00 1650721080 1.4236 2022-04-23 13:37:00 1650721020 1.4212 2022-04-23 13:36:00 1650720960 1.4270 2022-04-23 13:35:00 1650720900 1.4245 2022-04-23 13:34:00 1650720840 1.4203 2022-04-23 13:33:00 1650720780 1.4161 2022-04-23 13:32:00 1650720720 1.4169 2022-04-23 13:31:00 1650720660 1.4204 2022-04-23 13:30:00 1650720600 1.4239 2022-04-23 13:29:00 1650720540 1.4265 2022-04-23 13:28:00 1650720480 1.4192 2022-04-23 13:27:00 1650720420 1.4218 2022-04-23 13:26:00 1650720360 1.4177 2022-04-23 13:25:00 1650720300 1.4147 2022-04-23 13:24:00 1650720240 1.4145 2022-04-23 13:22:45 1650720165 1.4246 2022-04-23 13:21:45 1650720105 1.4313 2022-04-23 13:20:45 1650720045 1.4227 2022-04-23 13:19:45 1650719985 1.4247 2022-04-23 13:18:45 1650719925 1.4267 2022-04-23 13:17:45 1650719865 1.4285 2022-04-23 13:16:45 1650719805 1.4283 2022-04-23 13:15:45 1650719745 1.4242 2022-04-23 13:15:00 1650719700 1.4302 2022-04-23 13:14:00 1650719640 1.4196 2022-04-23 13:13:00 1650719580 1.4221 2022-04-23 13:12:00 1650719520 1.4216 2022-04-23 13:11:00 1650719460 1.4193 2022-04-23 13:10:00 1650719400 1.4168 2022-04-23 13:09:00 1650719340 1.4160 2022-04-23 13:08:00 1650719280 1.4181 2022-04-23 13:07:00 1650719220 1.4198 2022-04-23 13:06:00 1650719160 1.4124 2022-04-23 13:05:00 1650719100 1.4240 2022-04-23 13:04:00 1650719040 1.4210 2022-04-23 13:03:00 1650718980 1.4218 2022-04-23 13:02:00 1650718920 1.4260 2022-04-23 13:01:00 1650718860 1.4212 2022-04-23 13:00:00 1650718800 1.4173 2022-04-23 12:59:00 1650718740 1.4123 2022-04-23 12:58:00 1650718680 1.4149 2022-04-23 12:57:00 1650718620 1.4228 2022-04-23 12:56:00 1650718560 1.4236 2022-04-23 12:55:00 1650718500 1.4212 2022-04-23 12:54:00 1650718440 1.4275 2022-04-23 12:53:00 1650718380 1.4215 2022-04-23 12:51:45 1650718305 1.4278 2022-04-23 12:50:45 1650718245 1.4328 2022-04-23 12:49:45 1650718185 1.4262 2022-04-23 12:48:45 1650718125 1.4195 2022-04-23 12:47:45 1650718065 1.4130 2022-04-23 12:46:45 1650718005 1.4133 2022-04-23 12:45:45 1650717945 1.4125 2022-04-23 12:44:45 1650717885 1.4170 2022-04-23 12:43:45 1650717825 1.4234 2022-04-23 12:43:00 1650717780 1.4263 2022-04-23 12:42:00 1650717720 1.4194 2022-04-23 12:41:00 1650717660 1.4189 2022-04-23 12:40:00 1650717600 1.4215 2022-04-23 12:39:00 1650717540 1.4240 2022-04-23 12:38:00 1650717480 1.4228 2022-04-23 12:37:00 1650717420 1.4246 2022-04-23 12:36:00 1650717360 1.4192 2022-04-23 12:35:00 1650717300 1.4198 2022-04-23 12:34:00 1650717240 1.4228 2022-04-23 12:33:00 1650717180 1.4220 2022-04-23 12:32:00 1650717120 1.4218 2022-04-23 12:31:00 1650717060 1.4257 2022-04-23 12:30:00 1650717000 1.4265 2022-04-23 12:29:00 1650716940 1.4277 2022-04-23 12:28:00 1650716880 1.4194 2022-04-23 12:27:00 1650716820 1.4304 2022-04-23 12:26:00 1650716760 1.4266 2022-04-23 12:24:45 1650716685 1.4152 2022-04-23 12:23:45 1650716625 1.4181 2022-04-23 12:22:45 1650716565 1.4138 2022-04-23 12:21:45 1650716505 1.4198 2022-04-23 12:21:00 1650716460 1.4202 2022-04-23 12:20:00 1650716400 1.4174 2022-04-23 12:19:00 1650716340 1.4237 2022-04-23 12:18:00 1650716280 1.4218 2022-04-23 12:17:00 1650716220 1.4208 2022-04-23 12:16:00 1650716160 1.4199 2022-04-23 12:15:00 1650716100 1.4226 2022-04-23 12:14:00 1650716040 1.4238 2022-04-23 12:13:00 1650715980 1.4236 2022-04-23 12:12:00 1650715920 1.4242 2022-04-23 12:11:00 1650715860 1.4241 2022-04-23 12:10:00 1650715800 1.4286 2022-04-23 12:09:00 1650715740 1.4185 2022-04-23 12:08:00 1650715680 1.4132 2022-04-23 12:07:00 1650715620 1.4164 2022-04-23 12:06:00 1650715560 1.4241 2022-04-23 12:05:00 1650715500 1.4153 2022-04-23 12:04:00 1650715440 1.4139 2022-04-23 12:03:00 1650715380 1.4167 2022-04-23 12:02:00 1650715320 1.4208 2022-04-23 12:01:00 1650715260 1.4188 2022-04-23 12:00:00 1650715200 1.4182 2022-04-23 11:59:00 1650715140 1.4204 2022-04-23 11:57:45 1650715065 1.4209 2022-04-23 11:56:45 1650715005 1.4275 2022-04-23 11:55:45 1650714945 1.4251 2022-04-23 11:54:45 1650714885 1.4299 2022-04-23 11:53:45 1650714825 1.4251 2022-04-23 11:52:45 1650714765 1.4232 2022-04-23 11:51:45 1650714705 1.4225 2022-04-23 11:50:45 1650714645 1.4206 2022-04-23 11:50:00 1650714600 1.4274 2022-04-23 11:49:00 1650714540 1.4208 2022-04-23 11:48:00 1650714480 1.4170 2022-04-23 11:47:00 1650714420 1.4165 2022-04-23 11:46:00 1650714360 1.4162 2022-04-23 11:45:00 1650714300 1.4150 2022-04-23 11:44:00 1650714240 1.4209 2022-04-23 11:43:00 1650714180 1.4164 2022-04-23 11:42:00 1650714120 1.4171 2022-04-23 11:41:00 1650714060 1.4211 2022-04-23 11:40:00 1650714000 1.4228 2022-04-23 11:39:00 1650713940 1.4235 2022-04-23 11:38:00 1650713880 1.4233 2022-04-23 11:37:00 1650713820 1.4233 2022-04-23 11:36:00 1650713760 1.4252 2022-04-23 11:35:00 1650713700 1.4315 2022-04-23 11:34:00 1650713640 1.4247 2022-04-23 11:33:00 1650713580 1.4240 2022-04-23 11:32:00 1650713520 1.4157 2022-04-23 11:31:00 1650713460 1.4221 2022-04-23 11:29:45 1650713385 1.4187 2022-04-23 11:28:45 1650713325 1.4187 2022-04-23 11:27:45 1650713265 1.4199 2022-04-23 11:27:00 1650713220 1.4219 2022-04-23 11:26:00 1650713160 1.4228 2022-04-23 11:25:00 1650713100 1.4247 2022-04-23 11:23:45 1650713025 1.4207 2022-04-23 11:23:00 1650712980 1.4194 2022-04-23 11:22:00 1650712920 1.4279 2022-04-23 11:20:45 1650712845 1.4271 2022-04-23 11:19:45 1650712785 1.4288 2022-04-23 11:19:00 1650712740 1.4254 2022-04-23 11:18:00 1650712680 1.4210 2022-04-23 11:17:00 1650712620 1.4191 2022-04-23 11:16:00 1650712560 1.4174 2022-04-23 11:15:00 1650712500 1.4254 2022-04-23 11:14:00 1650712440 1.4323 2022-04-23 11:13:00 1650712380 1.4255 2022-04-23 11:12:00 1650712320 1.4209 2022-04-23 11:11:00 1650712260 1.4262 2022-04-23 11:10:00 1650712200 1.4251 2022-04-23 11:09:00 1650712140 1.4252 2022-04-23 11:08:00 1650712080 1.4235 2022-04-23 11:07:00 1650712020 1.4225 2022-04-23 11:06:00 1650711960 1.4219 2022-04-23 11:04:45 1650711885 1.4224 2022-04-23 11:03:45 1650711825 1.4267 2022-04-23 11:03:00 1650711780 1.4207 2022-04-23 11:02:00 1650711720 1.4221 2022-04-23 11:01:00 1650711660 1.4180 2022-04-23 10:59:45 1650711585 1.4165 2022-04-23 10:58:45 1650711525 1.4200 2022-04-23 10:57:45 1650711465 1.4236 2022-04-23 10:56:45 1650711405 1.4185 2022-04-23 10:55:45 1650711345 1.4244 2022-04-23 10:54:45 1650711285 1.4274 2022-04-23 10:54:00 1650711240 1.4285 2022-04-23 10:53:00 1650711180 1.4253 2022-04-23 10:52:00 1650711120 1.4198 2022-04-23 10:51:00 1650711060 1.4254 2022-04-23 10:50:00 1650711000 1.4308 2022-04-23 10:49:00 1650710940 1.4214 2022-04-23 10:48:00 1650710880 1.4136 2022-04-23 10:47:00 1650710820 1.4181 2022-04-23 10:46:00 1650710760 1.4138 2022-04-23 10:45:00 1650710700 1.4196 2022-04-23 10:44:00 1650710640 1.4177 2022-04-23 10:43:00 1650710580 1.4176 2022-04-23 10:42:00 1650710520 1.4246 2022-04-23 10:41:00 1650710460 1.4229 2022-04-23 10:39:45 1650710385 1.4312 2022-04-23 10:39:00 1650710340 1.4273 2022-04-23 10:37:45 1650710265 1.4278 2022-04-23 10:36:45 1650710205 1.4247 2022-04-23 10:35:45 1650710145 1.4220 2022-04-23 10:34:45 1650710085 1.4225 2022-04-23 10:33:45 1650710025 1.4257 2022-04-23 10:32:45 1650709965 1.4182 2022-04-23 10:32:00 1650709920 1.4198 2022-04-23 10:31:00 1650709860 1.4193 2022-04-23 10:30:00 1650709800 1.4194 2022-04-23 10:28:45 1650709725 1.4159 2022-04-23 10:28:00 1650709680 1.4219 2022-04-23 10:27:00 1650709620 1.4283 2022-04-23 10:26:00 1650709560 1.4263 2022-04-23 10:25:00 1650709500 1.4214 2022-04-23 10:24:00 1650709440 1.4228 2022-04-23 10:23:00 1650709380 1.4227 2022-04-23 10:22:00 1650709320 1.4179 2022-04-23 10:21:00 1650709260 1.4193 2022-04-23 10:20:00 1650709200 1.4219 2022-04-23 10:19:00 1650709140 1.4230 2022-04-23 10:18:00 1650709080 1.4191 2022-04-23 10:17:00 1650709020 1.4164 2022-04-23 10:16:00 1650708960 1.4209 2022-04-23 10:15:00 1650708900 1.4285 2022-04-23 10:14:00 1650708840 1.4261 2022-04-23 10:13:00 1650708780 1.4267 2022-04-23 10:11:45 1650708705 1.4266 2022-04-23 10:10:45 1650708645 1.4148 2022-04-23 10:09:45 1650708585 1.4196 2022-04-23 10:08:45 1650708525 1.4168 2022-04-23 10:07:45 1650708465 1.4122 2022-04-23 10:06:45 1650708405 1.4134 2022-04-23 10:06:00 1650708360 1.4226 2022-04-23 10:05:00 1650708300 1.4194 2022-04-23 10:04:00 1650708240 1.4190 2022-04-23 10:03:00 1650708180 1.4171 2022-04-23 10:02:00 1650708120 1.4290 2022-04-23 10:01:00 1650708060 1.4249 2022-04-23 10:00:00 1650708000 1.4279 2022-04-23 09:59:00 1650707940 1.4321 2022-04-23 09:58:00 1650707880 1.4269 2022-04-23 09:57:00 1650707820 1.4186 2022-04-23 09:56:00 1650707760 1.4175 2022-04-23 09:55:00 1650707700 1.4167 2022-04-23 09:54:00 1650707640 1.4165 2022-04-23 09:53:00 1650707580 1.4249 2022-04-23 09:52:00 1650707520 1.4271 2022-04-23 09:51:00 1650707460 1.4248 2022-04-23 09:50:00 1650707400 1.4160 2022-04-23 09:49:00 1650707340 1.4163 2022-04-23 09:48:00 1650707280 1.4232 2022-04-23 09:46:45 1650707205 1.4248 2022-04-23 09:45:45 1650707145 1.4266 2022-04-23 09:44:45 1650707085 1.4231 2022-04-23 09:43:45 1650707025 1.4210 2022-04-23 09:43:00 1650706980 1.4211 2022-04-23 09:42:00 1650706920 1.4233 2022-04-23 09:41:00 1650706860 1.4225 2022-04-23 09:40:00 1650706800 1.4201 2022-04-23 09:38:45 1650706725 1.4207 2022-04-23 09:37:45 1650706665 1.4195 2022-04-23 09:36:45 1650706605 1.4211 2022-04-23 09:36:00 1650706560 1.4272 2022-04-23 09:35:00 1650706500 1.4247 2022-04-23 09:34:00 1650706440 1.4238 2022-04-23 09:33:00 1650706380 1.4203 2022-04-23 09:32:00 1650706320 1.4161 2022-04-23 09:31:00 1650706260 1.4127 2022-04-23 09:30:00 1650706200 1.4205 2022-04-23 09:29:00 1650706140 1.4278 2022-04-23 09:28:00 1650706080 1.4264 2022-04-23 09:27:00 1650706020 1.4288 2022-04-23 09:26:00 1650705960 1.4247 2022-04-23 09:25:00 1650705900 1.4250 2022-04-23 09:24:00 1650705840 1.4283 2022-04-23 09:23:00 1650705780 1.4241 2022-04-23 09:22:00 1650705720 1.4222 2022-04-23 09:21:00 1650705660 1.4207 2022-04-23 09:19:45 1650705585 1.4252 2022-04-23 09:18:45 1650705525 1.4216 2022-04-23 09:18:00 1650705480 1.4191 2022-04-23 09:17:00 1650705420 1.4218 2022-04-23 09:16:00 1650705360 1.4230 2022-04-23 09:15:00 1650705300 1.4199 2022-04-23 09:14:00 1650705240 1.4203 2022-04-23 09:13:00 1650705180 1.4174 2022-04-23 09:12:00 1650705120 1.4209 2022-04-23 09:11:00 1650705060 1.4159 2022-04-23 09:10:00 1650705000 1.4178 2022-04-23 09:09:00 1650704940 1.4147 2022-04-23 09:08:00 1650704880 1.4197 2022-04-23 09:07:00 1650704820 1.4164 2022-04-23 09:05:45 1650704745 1.4155 2022-04-23 09:04:45 1650704685 1.4142 2022-04-23 09:04:00 1650704640 1.4127 2022-04-23 09:03:00 1650704580 1.4194 2022-04-23 09:02:00 1650704520 1.4201 2022-04-23 09:01:00 1650704460 1.4207 2022-04-23 09:00:00 1650704400 1.4189 2022-04-23 08:59:00 1650704340 1.4241 2022-04-23 08:58:00 1650704280 1.4245 2022-04-23 08:57:00 1650704220 1.4250 2022-04-23 08:56:00 1650704160 1.4247 2022-04-23 08:55:00 1650704100 1.4212 2022-04-23 08:54:00 1650704040 1.4156 2022-04-23 08:53:00 1650703980 1.4257 2022-04-23 08:52:00 1650703920 1.4271 2022-04-23 08:51:00 1650703860 1.4194 2022-04-23 08:50:00 1650703800 1.4178 2022-04-23 08:49:00 1650703740 1.4129 2022-04-23 08:48:00 1650703680 1.4117 2022-04-23 08:47:00 1650703620 1.4113 2022-04-23 08:46:00 1650703560 1.4161 2022-04-23 08:44:45 1650703485 1.4154 2022-04-23 08:43:45 1650703425 1.4204 2022-04-23 08:42:45 1650703365 1.4201 2022-04-23 08:41:45 1650703305 1.4155 2022-04-23 08:40:45 1650703245 1.4219 2022-04-23 08:39:45 1650703185 1.4230 2022-04-23 08:38:45 1650703125 1.4200 2022-04-23 08:37:45 1650703065 1.4277 2022-04-23 08:37:00 1650703020 1.4221 2022-04-23 08:36:00 1650702960 1.4144 2022-04-23 08:35:00 1650702900 1.4176 2022-04-23 08:34:00 1650702840 1.4160 2022-04-23 08:33:00 1650702780 1.4211 2022-04-23 08:32:00 1650702720 1.4241 2022-04-23 08:31:00 1650702660 1.4245 2022-04-23 08:30:00 1650702600 1.4232 2022-04-23 08:29:00 1650702540 1.4150 2022-04-23 08:28:00 1650702480 1.4140 2022-04-23 08:27:00 1650702420 1.4223 2022-04-23 08:26:00 1650702360 1.4256 2022-04-23 08:25:00 1650702300 1.4186 2022-04-23 08:24:00 1650702240 1.4207 2022-04-23 08:23:00 1650702180 1.4188 2022-04-23 08:22:00 1650702120 1.4184 2022-04-23 08:21:00 1650702060 1.4188 2022-04-23 08:19:45 1650701985 1.4187 2022-04-23 08:18:45 1650701925 1.4162 2022-04-23 08:17:45 1650701865 1.4162 2022-04-23 08:17:00 1650701820 1.4132 2022-04-23 08:16:00 1650701760 1.4156 2022-04-23 08:15:00 1650701700 1.4217 2022-04-23 08:14:00 1650701640 1.4261 2022-04-23 08:13:00 1650701580 1.4233 2022-04-23 08:12:00 1650701520 1.4247 2022-04-23 08:11:00 1650701460 1.4167 2022-04-23 08:10:00 1650701400 1.4219 2022-04-23 08:09:00 1650701340 1.4243 2022-04-23 08:08:00 1650701280 1.4212 2022-04-23 08:07:00 1650701220 1.4156 2022-04-23 08:06:00 1650701160 1.4192 2022-04-23 08:05:00 1650701100 1.4136 2022-04-23 08:04:00 1650701040 1.4214 2022-04-23 08:03:00 1650700980 1.4161 2022-04-23 08:02:00 1650700920 1.4171 2022-04-23 08:01:00 1650700860 1.4093 2022-04-23 08:00:00 1650700800 1.4142 2022-04-23 07:59:00 1650700740 1.4193 2022-04-23 07:58:00 1650700680 1.4166 2022-04-23 07:57:00 1650700620 1.4187 2022-04-23 07:56:00 1650700560 1.4184 2022-04-23 07:55:00 1650700500 1.4196 2022-04-23 07:53:45 1650700425 1.4142 2022-04-23 07:52:45 1650700365 1.4223 2022-04-23 07:51:45 1650700305 1.4202 2022-04-23 07:50:45 1650700245 1.4209 2022-04-23 07:49:45 1650700185 1.4198 2022-04-23 07:48:45 1650700125 1.4148 2022-04-23 07:47:45 1650700065 1.4157 2022-04-23 07:46:45 1650700005 1.4152 2022-04-23 07:46:00 1650699960 1.4194 2022-04-23 07:45:00 1650699900 1.4165 2022-04-23 07:44:00 1650699840 1.4155 2022-04-23 07:43:00 1650699780 1.4165 2022-04-23 07:42:00 1650699720 1.4184 2022-04-23 07:41:00 1650699660 1.4187 2022-04-23 07:40:00 1650699600 1.4192 2022-04-23 07:39:00 1650699540 1.4120 2022-04-23 07:38:00 1650699480 1.4157 2022-04-23 07:37:00 1650699420 1.4118 2022-04-23 07:36:00 1650699360 1.4210 2022-04-23 07:35:00 1650699300 1.4228 2022-04-23 07:34:00 1650699240 1.4227 2022-04-23 07:33:00 1650699180 1.4199 2022-04-23 07:32:00 1650699120 1.4219 2022-04-23 07:31:00 1650699060 1.4209 2022-04-23 07:30:00 1650699000 1.4192 2022-04-23 07:29:00 1650698940 1.4104 2022-04-23 07:28:00 1650698880 1.4126 2022-04-23 07:27:00 1650698820 1.4082 2022-04-23 07:25:45 1650698745 1.4148 2022-04-23 07:24:45 1650698685 1.4144 2022-04-23 07:24:00 1650698640 1.4180 2022-04-23 07:22:45 1650698565 1.4204 2022-04-23 07:21:45 1650698505 1.4220 2022-04-23 07:20:45 1650698445 1.4216 2022-04-23 07:20:00 1650698400 1.4169 2022-04-23 07:19:00 1650698340 1.4179 2022-04-23 07:18:00 1650698280 1.4257 2022-04-23 07:17:00 1650698220 1.4283 2022-04-23 07:16:00 1650698160 1.4233 2022-04-23 07:14:45 1650698085 1.4181 2022-04-23 07:13:45 1650698025 1.4151 2022-04-23 07:13:00 1650697980 1.4107 2022-04-23 07:12:00 1650697920 1.4080 2022-04-23 07:11:00 1650697860 1.4122 2022-04-23 07:10:00 1650697800 1.4167 2022-04-23 07:09:00 1650697740 1.4193 2022-04-23 07:08:00 1650697680 1.4206 2022-04-23 07:07:00 1650697620 1.4137 2022-04-23 07:06:00 1650697560 1.4201 2022-04-23 07:05:00 1650697500 1.4176 2022-04-23 07:04:00 1650697440 1.4231 2022-04-23 07:03:00 1650697380 1.4187 2022-04-23 07:02:00 1650697320 1.4174 2022-04-23 07:01:00 1650697260 1.4252 2022-04-23 07:00:00 1650697200 1.4178 2022-04-23 06:58:45 1650697125 1.4145 2022-04-23 06:57:45 1650697065 1.4199 2022-04-23 06:56:45 1650697005 1.4224 2022-04-23 06:55:45 1650696945 1.4219 2022-04-23 06:55:00 1650696900 1.4248 2022-04-23 06:54:00 1650696840 1.4195 2022-04-23 06:53:00 1650696780 1.4177 2022-04-23 06:52:00 1650696720 1.4134 2022-04-23 06:50:45 1650696645 1.4099 2022-04-23 06:49:45 1650696585 1.4077 2022-04-23 06:48:45 1650696525 1.4102 2022-04-23 06:47:45 1650696465 1.4099 2022-04-23 06:46:45 1650696405 1.4103 2022-04-23 06:46:00 1650696360 1.4138 2022-04-23 06:45:00 1650696300 1.4198 2022-04-23 06:44:00 1650696240 1.4271 2022-04-23 06:43:00 1650696180 1.4225 2022-04-23 06:42:00 1650696120 1.4167 2022-04-23 06:41:00 1650696060 1.4148 2022-04-23 06:40:00 1650696000 1.4111 2022-04-23 06:39:00 1650695940 1.4101 2022-04-23 06:38:00 1650695880 1.4105 2022-04-23 06:37:00 1650695820 1.4159 2022-04-23 06:36:00 1650695760 1.4191 2022-04-23 06:35:00 1650695700 1.4230 2022-04-23 06:34:00 1650695640 1.4136 2022-04-23 06:33:00 1650695580 1.4151 2022-04-23 06:31:45 1650695505 1.4144 2022-04-23 06:30:45 1650695445 1.4195 2022-04-23 06:29:45 1650695385 1.4228 2022-04-23 06:28:45 1650695325 1.4203 2022-04-23 06:27:45 1650695265 1.4131 2022-04-23 06:26:45 1650695205 1.4201 2022-04-23 06:25:45 1650695145 1.4191 2022-04-23 06:25:00 1650695100 1.4201 2022-04-23 06:24:00 1650695040 1.4188 2022-04-23 06:23:00 1650694980 1.4215 2022-04-23 06:22:00 1650694920 1.4213 2022-04-23 06:21:00 1650694860 1.4166 2022-04-23 06:20:00 1650694800 1.4232 2022-04-23 06:19:00 1650694740 1.4261 2022-04-23 06:18:00 1650694680 1.4191 2022-04-23 06:17:00 1650694620 1.4126 2022-04-23 06:16:00 1650694560 1.4182 2022-04-23 06:15:00 1650694500 1.4237 2022-04-23 06:14:00 1650694440 1.4158 2022-04-23 06:13:00 1650694380 1.4142 2022-04-23 06:12:00 1650694320 1.4149 2022-04-23 06:11:00 1650694260 1.4183 2022-04-23 06:10:00 1650694200 1.4185 2022-04-23 06:09:00 1650694140 1.4187 2022-04-23 06:08:00 1650694080 1.4206 2022-04-23 06:07:00 1650694020 1.4186 2022-04-23 06:06:00 1650693960 1.4224 2022-04-23 06:05:00 1650693900 1.4206 2022-04-23 06:04:00 1650693840 1.4169 2022-04-23 06:03:00 1650693780 1.4190 2022-04-23 06:02:00 1650693720 1.4177 2022-04-23 06:00:45 1650693645 1.4162 2022-04-23 05:59:45 1650693585 1.4180 2022-04-23 05:58:45 1650693525 1.4152 2022-04-23 05:57:45 1650693465 1.4198 2022-04-23 05:56:45 1650693405 1.4198 2022-04-23 05:55:45 1650693345 1.4195 2022-04-23 05:54:45 1650693285 1.4171 2022-04-23 05:54:00 1650693240 1.4198 2022-04-23 05:53:00 1650693180 1.4203 2022-04-23 05:52:00 1650693120 1.4163 2022-04-23 05:51:00 1650693060 1.4180 2022-04-23 05:50:00 1650693000 1.4175 2022-04-23 05:49:00 1650692940 1.4131 2022-04-23 05:48:00 1650692880 1.4127 2022-04-23 05:47:00 1650692820 1.4163 2022-04-23 05:46:00 1650692760 1.4122 2022-04-23 05:45:00 1650692700 1.4115 2022-04-23 05:44:00 1650692640 1.4189 2022-04-23 05:43:00 1650692580 1.4171 2022-04-23 05:42:00 1650692520 1.4187 2022-04-23 05:41:00 1650692460 1.4186 2022-04-23 05:40:00 1650692400 1.4177 2022-04-23 05:39:00 1650692340 1.4196 2022-04-23 05:38:00 1650692280 1.4206 2022-04-23 05:37:00 1650692220 1.4233 2022-04-23 05:36:00 1650692160 1.4172 2022-04-23 05:35:00 1650692100 1.4238 2022-04-23 05:33:45 1650692025 1.4048 2022-04-23 05:32:45 1650691965 1.4196 2022-04-23 05:31:45 1650691905 1.4211 2022-04-23 05:30:45 1650691845 1.4168 2022-04-23 05:29:45 1650691785 1.4102 2022-04-23 05:28:45 1650691725 1.4163 2022-04-23 05:27:45 1650691665 1.4157 2022-04-23 05:26:45 1650691605 1.4132 2022-04-23 05:26:00 1650691560 1.4103 2022-04-23 05:25:00 1650691500 1.4163 2022-04-23 05:24:00 1650691440 1.4096 2022-04-23 05:23:00 1650691380 1.4100 2022-04-23 05:22:00 1650691320 1.4154 2022-04-23 05:21:00 1650691260 1.4216 2022-04-23 05:20:00 1650691200 1.4186 2022-04-23 05:19:00 1650691140 1.4205 2022-04-23 05:18:00 1650691080 1.4248 2022-04-23 05:17:00 1650691020 1.4175 2022-04-23 05:15:45 1650690945 1.4236 2022-04-23 05:14:45 1650690885 1.4204 2022-04-23 05:13:45 1650690825 1.4142 2022-04-23 05:12:45 1650690765 1.4162 2022-04-23 05:11:45 1650690705 1.4132 2022-04-23 05:10:45 1650690645 1.4192 2022-04-23 05:09:45 1650690585 1.4179 2022-04-23 05:08:45 1650690525 1.4135 2022-04-23 05:07:45 1650690465 1.4138 2022-04-23 05:06:45 1650690405 1.4138 2022-04-23 05:06:00 1650690360 1.4147 2022-04-23 05:05:00 1650690300 1.4199 2022-04-23 05:04:00 1650690240 1.4187 2022-04-23 05:03:00 1650690180 1.4206 2022-04-23 05:02:00 1650690120 1.4246 2022-04-23 05:01:00 1650690060 1.4203 2022-04-23 05:00:00 1650690000 1.4148 2022-04-23 04:59:00 1650689940 1.4168 2022-04-23 04:58:00 1650689880 1.4144 2022-04-23 04:57:00 1650689820 1.4133 2022-04-23 04:56:00 1650689760 1.4157 2022-04-23 04:55:00 1650689700 1.4193 2022-04-23 04:54:00 1650689640 1.4129 2022-04-23 04:53:00 1650689580 1.4108 2022-04-23 04:52:00 1650689520 1.4121 2022-04-23 04:51:00 1650689460 1.4114 2022-04-23 04:50:00 1650689400 1.4103 2022-04-23 04:49:00 1650689340 1.4155 2022-04-23 04:48:00 1650689280 1.4122 2022-04-23 04:47:00 1650689220 1.4163 2022-04-23 04:45:45 1650689145 1.4199 2022-04-23 04:44:45 1650689085 1.4126 2022-04-23 04:44:00 1650689040 1.4176 2022-04-23 04:42:45 1650688965 1.4128 2022-04-23 04:41:45 1650688905 1.4149 2022-04-23 04:41:00 1650688860 1.4137 2022-04-23 04:40:00 1650688800 1.4120 2022-04-23 04:39:00 1650688740 1.4121 2022-04-23 04:38:00 1650688680 1.4196 2022-04-23 04:37:00 1650688620 1.4193 2022-04-23 04:36:00 1650688560 1.4197 2022-04-23 04:35:00 1650688500 1.4167 2022-04-23 04:33:45 1650688425 1.4153 2022-04-23 04:32:45 1650688365 1.4190 2022-04-23 04:32:00 1650688320 1.4217 2022-04-23 04:31:00 1650688260 1.4219 2022-04-23 04:30:00 1650688200 1.4293 2022-04-23 04:29:00 1650688140 1.4283 2022-04-23 04:28:00 1650688080 1.4259 2022-04-23 04:27:00 1650688020 1.4099 2022-04-23 04:26:00 1650687960 1.4049 2022-04-23 04:25:00 1650687900 1.4071 2022-04-23 04:24:00 1650687840 1.4040 2022-04-23 04:23:00 1650687780 1.4070 2022-04-23 04:22:00 1650687720 1.4083 2022-04-23 04:21:00 1650687660 1.4054 2022-04-23 04:20:00 1650687600 1.4084 2022-04-23 04:19:00 1650687540 1.4149 2022-04-23 04:18:00 1650687480 1.4169 2022-04-23 04:17:00 1650687420 1.4129 2022-04-23 04:16:00 1650687360 1.4104 2022-04-23 04:14:45 1650687285 1.4086 2022-04-23 04:13:45 1650687225 1.4076 2022-04-23 04:12:45 1650687165 1.4119 2022-04-23 04:11:45 1650687105 1.4214 2022-04-23 04:10:45 1650687045 1.4212 2022-04-23 04:09:45 1650686985 1.4168 2022-04-23 04:08:45 1650686925 1.4187 2022-04-23 04:07:45 1650686865 1.4279 2022-04-23 04:06:45 1650686805 1.4257 2022-04-23 04:05:45 1650686745 1.4263 2022-04-23 04:04:45 1650686685 1.4174 2022-04-23 04:04:00 1650686640 1.4187 2022-04-23 04:03:00 1650686580 1.4137 2022-04-23 04:02:00 1650686520 1.4071 2022-04-23 04:01:00 1650686460 1.4113 2022-04-23 04:00:00 1650686400 1.4110 2022-04-23 03:59:00 1650686340 1.4090 2022-04-23 03:58:00 1650686280 1.4124 2022-04-23 03:57:00 1650686220 1.4136 2022-04-23 03:56:00 1650686160 1.4178 2022-04-23 03:55:00 1650686100 1.4215 2022-04-23 03:54:00 1650686040 1.4262 2022-04-23 03:53:00 1650685980 1.4208 2022-04-23 03:52:00 1650685920 1.4149 2022-04-23 03:51:00 1650685860 1.4203 2022-04-23 03:50:00 1650685800 1.4135 2022-04-23 03:48:45 1650685725 1.4178 2022-04-23 03:47:45 1650685665 1.4182 2022-04-23 03:46:45 1650685605 1.4154 2022-04-23 03:45:45 1650685545 1.4163 2022-04-23 03:44:45 1650685485 1.4144 2022-04-23 03:44:00 1650685440 1.4210 2022-04-23 03:43:00 1650685380 1.4191 2022-04-23 03:42:00 1650685320 1.4066 2022-04-23 03:41:00 1650685260 1.4137 2022-04-23 03:40:00 1650685200 1.4090 2022-04-23 03:39:00 1650685140 1.4171 2022-04-23 03:38:00 1650685080 1.4127 2022-04-23 03:37:00 1650685020 1.4129 2022-04-23 03:36:00 1650684960 1.4138 2022-04-23 03:35:00 1650684900 1.4106 2022-04-23 03:34:00 1650684840 1.4174 2022-04-23 03:33:00 1650684780 1.4154 2022-04-23 03:32:00 1650684720 1.4095 2022-04-23 03:31:00 1650684660 1.4161 2022-04-23 03:30:00 1650684600 1.4136 2022-04-23 03:29:00 1650684540 1.4164 2022-04-23 03:28:00 1650684480 1.4227 2022-04-23 03:27:00 1650684420 1.4175 2022-04-23 03:25:59 1650684359 1.4176 2022-04-23 03:24:59 1650684299 1.4169 2022-04-23 03:23:59 1650684239 1.4150 2022-04-23 03:22:59 1650684179 1.4164 2022-04-23 03:21:59 1650684119 1.4166 2022-04-23 03:20:59 1650684059 1.4102 2022-04-23 03:19:59 1650683999 1.4127 2022-04-23 03:18:59 1650683939 1.4189 2022-04-23 03:17:59 1650683879 1.4164 2022-04-23 03:16:59 1650683819 1.4159 2022-04-23 03:15:59 1650683759 1.4096 2022-04-23 03:14:59 1650683699 1.4122 2022-04-23 03:13:59 1650683639 1.4112 2022-04-23 03:12:59 1650683579 1.4155 2022-04-23 03:11:59 1650683519 1.4144 2022-04-23 03:10:59 1650683459 1.4142 2022-04-23 03:09:59 1650683399 1.4130 2022-04-23 03:08:59 1650683339 1.4149 2022-04-23 03:07:59 1650683279 1.4163 2022-04-23 03:06:59 1650683219 1.4163 2022-04-23 03:05:59 1650683159 1.4195 2022-04-23 03:04:59 1650683099 1.4232 2022-04-23 03:03:59 1650683039 1.4206 2022-04-23 03:02:59 1650682979 1.4196 2022-04-23 03:01:59 1650682919 1.4210 2022-04-23 03:00:59 1650682859 1.4200 2022-04-23 02:59:59 1650682799 1.4193 2022-04-23 02:58:59 1650682739 1.4191 2022-04-23 02:57:59 1650682679 1.4167 2022-04-23 02:56:59 1650682619 1.4160 2022-04-23 02:55:59 1650682559 1.4151 2022-04-23 02:54:59 1650682499 1.4156 2022-04-23 02:53:59 1650682439 1.4087 2022-04-23 02:52:59 1650682379 1.4066 2022-04-23 02:51:59 1650682319 1.4095 2022-04-23 02:50:59 1650682259 1.4115 2022-04-23 02:49:59 1650682199 1.4142 2022-04-23 02:48:59 1650682139 1.4174 2022-04-23 02:47:59 1650682079 1.4151 2022-04-23 02:46:59 1650682019 1.4118 2022-04-23 02:45:59 1650681959 1.4134 2022-04-23 02:44:59 1650681899 1.4061 2022-04-23 02:43:59 1650681839 1.4169 2022-04-23 02:42:59 1650681779 1.4198 2022-04-23 02:41:59 1650681719 1.4211 2022-04-23 02:40:59 1650681659 1.4153 2022-04-23 02:39:59 1650681599 1.4139 2022-04-23 02:38:59 1650681539 1.4164 2022-04-23 02:37:59 1650681479 1.4084 2022-04-23 02:36:59 1650681419 1.4171 2022-04-23 02:35:59 1650681359 1.4186 2022-04-23 02:34:59 1650681299 1.4158 2022-04-23 02:33:59 1650681239 1.4125 2022-04-23 02:32:59 1650681179 1.4133 2022-04-23 02:31:59 1650681119 1.4082 2022-04-23 02:30:59 1650681059 1.4155 2022-04-23 02:29:59 1650680999 1.4156 2022-04-23 02:28:59 1650680939 1.4118 2022-04-23 02:27:59 1650680879 1.4168 2022-04-23 02:26:59 1650680819 1.4071 2022-04-23 02:25:59 1650680759 1.4097 2022-04-23 02:24:59 1650680699 1.4162 2022-04-23 02:23:59 1650680639 1.4207 2022-04-23 02:22:59 1650680579 1.4209 2022-04-23 02:21:59 1650680519 1.4144 2022-04-23 02:20:59 1650680459 1.4145 2022-04-23 02:19:59 1650680399 1.4146 2022-04-23 02:18:59 1650680339 1.4211 2022-04-23 02:17:59 1650680279 1.4119 2022-04-23 02:16:59 1650680219 1.4121 2022-04-23 02:15:59 1650680159 1.4110 2022-04-23 02:14:59 1650680099 1.4162 2022-04-23 02:13:59 1650680039 1.4099 2022-04-23 02:12:59 1650679979 1.4102 2022-04-23 02:11:59 1650679919 1.4069 2022-04-23 02:10:59 1650679859 1.4116 2022-04-23 02:09:59 1650679799 1.4149 2022-04-23 02:08:59 1650679739 1.4141 2022-04-23 02:07:59 1650679679 1.4153 2022-04-23 02:06:59 1650679619 1.4171 2022-04-23 02:05:59 1650679559 1.4153 2022-04-23 02:04:59 1650679499 1.4235 2022-04-23 02:03:59 1650679439 1.4164 2022-04-23 02:02:59 1650679379 1.4085 2022-04-23 02:01:59 1650679319 1.4058 2022-04-23 02:00:59 1650679259 1.4039 2022-04-23 01:59:59 1650679199 1.4044 2022-04-23 01:58:59 1650679139 1.4129 2022-04-23 01:57:59 1650679079 1.4105 2022-04-23 01:56:59 1650679019 1.4147 2022-04-23 01:55:59 1650678959 1.4123 2022-04-23 01:54:59 1650678899 1.4113 2022-04-23 01:53:59 1650678839 1.4169 2022-04-23 01:52:59 1650678779 1.4151 2022-04-23 01:51:59 1650678719 1.4144 2022-04-23 01:50:59 1650678659 1.4218 2022-04-23 01:49:59 1650678599 1.4184 2022-04-23 01:48:59 1650678539 1.4130 2022-04-23 01:47:59 1650678479 1.4086 2022-04-23 01:46:59 1650678419 1.4071 2022-04-23 01:45:59 1650678359 1.4086 2022-04-23 01:44:59 1650678299 1.4160 2022-04-23 01:43:59 1650678239 1.4158 2022-04-23 01:42:59 1650678179 1.4176 2022-04-23 01:41:59 1650678119 1.4152 2022-04-23 01:40:59 1650678059 1.4163 2022-04-23 01:39:59 1650677999 1.4136 2022-04-23 01:38:59 1650677939 1.4184 2022-04-23 01:37:59 1650677879 1.4103 2022-04-23 01:36:59 1650677819 1.4116 2022-04-23 01:35:59 1650677759 1.4097 2022-04-23 01:34:59 1650677699 1.4115 2022-04-23 01:33:59 1650677639 1.4094 2022-04-23 01:32:59 1650677579 1.4160 2022-04-23 01:31:59 1650677519 1.4125 2022-04-23 01:30:59 1650677459 1.4159 2022-04-23 01:29:59 1650677399 1.4142 2022-04-23 01:28:59 1650677339 1.4166 2022-04-23 01:27:59 1650677279 1.4150 2022-04-23 01:26:59 1650677219 1.4212 2022-04-23 01:25:59 1650677159 1.4131 2022-04-23 01:24:59 1650677099 1.4105 2022-04-23 01:23:59 1650677039 1.4076 2022-04-23 01:22:59 1650676979 1.4152 2022-04-23 01:21:59 1650676919 1.4215 2022-04-23 01:20:59 1650676859 1.4140 2022-04-23 01:19:59 1650676799 1.4102 2022-04-23 01:18:59 1650676739 1.4095 2022-04-23 01:17:59 1650676679 1.4124 2022-04-23 01:16:59 1650676619 1.4086 2022-04-23 01:15:59 1650676559 1.4089 2022-04-23 01:14:59 1650676499 1.4146 2022-04-23 01:13:59 1650676439 1.4215 2022-04-23 01:12:59 1650676379 1.4209 2022-04-23 01:11:59 1650676319 1.4204 2022-04-23 01:10:59 1650676259 1.4146 2022-04-23 01:09:59 1650676199 1.4135 2022-04-23 01:08:59 1650676139 1.4110 2022-04-23 01:07:59 1650676079 1.4060 2022-04-23 01:06:59 1650676019 1.4128 2022-04-23 01:05:59 1650675959 1.4111 2022-04-23 01:04:59 1650675899 1.4181 2022-04-23 01:03:59 1650675839 1.4199 2022-04-23 01:02:59 1650675779 1.4213 2022-04-23 01:01:59 1650675719 1.4147 2022-04-23 01:01:00 1650675660 1.4179 2022-04-23 00:59:59 1650675599 1.4201 2022-04-23 00:58:59 1650675539 1.4160 2022-04-23 00:57:59 1650675479 1.4218 2022-04-23 00:56:59 1650675419 1.4104 2022-04-23 00:55:59 1650675359 1.4117 2022-04-23 00:54:59 1650675299 1.4095 2022-04-23 00:53:59 1650675239 1.4083 2022-04-23 00:52:59 1650675179 1.4182 2022-04-23 00:51:59 1650675119 1.4162 2022-04-23 00:50:59 1650675059 1.4215 2022-04-23 00:49:59 1650674999 1.4228 2022-04-23 00:48:59 1650674939 1.4172 2022-04-23 00:47:59 1650674879 1.4147 2022-04-23 00:46:59 1650674819 1.4124 2022-04-23 00:45:59 1650674759 1.4097 2022-04-23 00:44:59 1650674699 1.4159 2022-04-23 00:43:59 1650674639 1.4090 2022-04-23 00:42:59 1650674579 1.4094 2022-04-23 00:41:59 1650674519 1.4068 2022-04-23 00:40:59 1650674459 1.4082 2022-04-23 00:39:59 1650674399 1.4100 2022-04-23 00:38:59 1650674339 1.4165 2022-04-23 00:37:59 1650674279 1.4093 2022-04-23 00:36:59 1650674219 1.4104 2022-04-23 00:35:59 1650674159 1.4145 2022-04-23 00:34:59 1650674099 1.4150 2022-04-23 00:33:59 1650674039 1.4170 2022-04-23 00:32:59 1650673979 1.4088 2022-04-23 00:31:59 1650673919 1.4134 2022-04-23 00:30:59 1650673859 1.4134 2022-04-23 00:29:59 1650673799 1.4203 2022-04-23 00:28:59 1650673739 1.4179 2022-04-23 00:27:59 1650673679 1.4163 2022-04-23 00:26:59 1650673619 1.4216 2022-04-23 00:25:59 1650673559 1.4164 2022-04-23 00:24:59 1650673499 1.4169 2022-04-23 00:23:59 1650673439 1.4169 2022-04-23 00:22:59 1650673379 1.4172 2022-04-23 00:21:59 1650673319 1.4151 2022-04-23 00:20:59 1650673259 1.4100 2022-04-23 00:19:59 1650673199 1.4092 2022-04-23 00:18:59 1650673139 1.4112 2022-04-23 00:17:59 1650673079 1.4130 2022-04-23 00:16:59 1650673019 1.4182 2022-04-23 00:15:59 1650672959 1.4206 2022-04-23 00:14:59 1650672899 1.4132 2022-04-23 00:13:59 1650672839 1.4152 2022-04-23 00:12:59 1650672779 1.4134 2022-04-23 00:11:59 1650672719 1.4147 2022-04-23 00:10:59 1650672659 1.4079 2022-04-23 00:09:59 1650672599 1.4129 2022-04-23 00:08:59 1650672539 1.4082 2022-04-23 00:07:59 1650672479 1.4083 2022-04-23 00:06:59 1650672419 1.4078 2022-04-23 00:05:59 1650672359 1.4141 2022-04-23 00:04:59 1650672299 1.4057 2022-04-23 00:03:59 1650672239 1.4131 2022-04-23 00:02:59 1650672179 1.4203 2022-04-23 00:01:59 1650672119 1.4223 2022-04-23 00:00:59 1650672059 1.4230