#Date Unixtime Value #------------------------------------------------- 2022-04-22 23:59:59 1650671999 1.4262 2022-04-22 23:58:59 1650671939 1.4197 2022-04-22 23:57:59 1650671879 1.4185 2022-04-22 23:56:59 1650671819 1.4092 2022-04-22 23:55:59 1650671759 1.4177 2022-04-22 23:54:59 1650671699 1.4199 2022-04-22 23:53:59 1650671639 1.4160 2022-04-22 23:52:59 1650671579 1.4132 2022-04-22 23:51:59 1650671519 1.4132 2022-04-22 23:50:59 1650671459 1.4141 2022-04-22 23:49:59 1650671399 1.4183 2022-04-22 23:48:59 1650671339 1.4155 2022-04-22 23:47:59 1650671279 1.4137 2022-04-22 23:46:59 1650671219 1.4114 2022-04-22 23:45:59 1650671159 1.4191 2022-04-22 23:44:59 1650671099 1.4121 2022-04-22 23:43:59 1650671039 1.4138 2022-04-22 23:42:59 1650670979 1.4200 2022-04-22 23:41:59 1650670919 1.4215 2022-04-22 23:40:59 1650670859 1.4202 2022-04-22 23:39:59 1650670799 1.4171 2022-04-22 23:38:59 1650670739 1.4144 2022-04-22 23:37:59 1650670679 1.4181 2022-04-22 23:36:59 1650670619 1.4100 2022-04-22 23:35:59 1650670559 1.4107 2022-04-22 23:34:59 1650670499 1.4104 2022-04-22 23:33:59 1650670439 1.4137 2022-04-22 23:32:59 1650670379 1.4096 2022-04-22 23:31:59 1650670319 1.4086 2022-04-22 23:30:59 1650670259 1.4120 2022-04-22 23:29:59 1650670199 1.4118 2022-04-22 23:28:59 1650670139 1.4106 2022-04-22 23:27:59 1650670079 1.4185 2022-04-22 23:26:59 1650670019 1.4157 2022-04-22 23:25:59 1650669959 1.4152 2022-04-22 23:24:59 1650669899 1.4191 2022-04-22 23:23:59 1650669839 1.4252 2022-04-22 23:22:59 1650669779 1.4116 2022-04-22 23:21:59 1650669719 1.4150 2022-04-22 23:20:59 1650669659 1.4143 2022-04-22 23:19:59 1650669599 1.4113 2022-04-22 23:18:59 1650669539 1.4129 2022-04-22 23:17:59 1650669479 1.4155 2022-04-22 23:16:59 1650669419 1.4108 2022-04-22 23:15:59 1650669359 1.4156 2022-04-22 23:14:59 1650669299 1.4172 2022-04-22 23:13:59 1650669239 1.4145 2022-04-22 23:12:59 1650669179 1.4137 2022-04-22 23:11:59 1650669119 1.4181 2022-04-22 23:10:59 1650669059 1.4155 2022-04-22 23:09:59 1650668999 1.4134 2022-04-22 23:08:59 1650668939 1.4118 2022-04-22 23:07:59 1650668879 1.4083 2022-04-22 23:06:59 1650668819 1.4062 2022-04-22 23:05:59 1650668759 1.4068 2022-04-22 23:04:59 1650668699 1.4149 2022-04-22 23:03:59 1650668639 1.4184 2022-04-22 23:02:59 1650668579 1.4106 2022-04-22 23:01:59 1650668519 1.4149 2022-04-22 23:00:59 1650668459 1.4236 2022-04-22 22:59:59 1650668399 1.4143 2022-04-22 22:58:59 1650668339 1.4162 2022-04-22 22:57:59 1650668279 1.4188 2022-04-22 22:56:59 1650668219 1.4155 2022-04-22 22:55:59 1650668159 1.4163 2022-04-22 22:54:59 1650668099 1.4149 2022-04-22 22:53:59 1650668039 1.4152 2022-04-22 22:52:59 1650667979 1.4137 2022-04-22 22:51:59 1650667919 1.4108 2022-04-22 22:50:59 1650667859 1.4064 2022-04-22 22:49:59 1650667799 1.4100 2022-04-22 22:48:59 1650667739 1.4113 2022-04-22 22:47:59 1650667679 1.4173 2022-04-22 22:46:59 1650667619 1.4129 2022-04-22 22:45:59 1650667559 1.4125 2022-04-22 22:44:59 1650667499 1.4170 2022-04-22 22:43:59 1650667439 1.4271 2022-04-22 22:42:59 1650667379 1.4254 2022-04-22 22:41:59 1650667319 1.4256 2022-04-22 22:40:59 1650667259 1.4125 2022-04-22 22:39:58 1650667198 1.4149 2022-04-22 22:38:58 1650667138 1.4155 2022-04-22 22:37:58 1650667078 1.4161 2022-04-22 22:36:58 1650667018 1.4116 2022-04-22 22:35:58 1650666958 1.4155 2022-04-22 22:34:58 1650666898 1.4190 2022-04-22 22:33:58 1650666838 1.4207 2022-04-22 22:32:58 1650666778 1.4177 2022-04-22 22:31:58 1650666718 1.4157 2022-04-22 22:30:58 1650666658 1.4157 2022-04-22 22:29:58 1650666598 1.4104 2022-04-22 22:28:58 1650666538 1.4112 2022-04-22 22:27:58 1650666478 1.4116 2022-04-22 22:26:58 1650666418 1.4106 2022-04-22 22:25:58 1650666358 1.4065 2022-04-22 22:24:58 1650666298 1.4139 2022-04-22 22:23:58 1650666238 1.4160 2022-04-22 22:22:58 1650666178 1.4207 2022-04-22 22:21:58 1650666118 1.4180 2022-04-22 22:20:58 1650666058 1.4206 2022-04-22 22:19:58 1650665998 1.4157 2022-04-22 22:18:58 1650665938 1.4238 2022-04-22 22:17:58 1650665878 1.4250 2022-04-22 22:16:58 1650665818 1.4240 2022-04-22 22:15:58 1650665758 1.4155 2022-04-22 22:14:58 1650665698 1.4116 2022-04-22 22:13:58 1650665638 1.4153 2022-04-22 22:12:58 1650665578 1.4125 2022-04-22 22:11:58 1650665518 1.4105 2022-04-22 22:10:58 1650665458 1.4123 2022-04-22 22:09:58 1650665398 1.4127 2022-04-22 22:08:58 1650665338 1.4096 2022-04-22 22:07:58 1650665278 1.4106 2022-04-22 22:06:59 1650665219 1.4138 2022-04-22 22:05:58 1650665158 1.4208 2022-04-22 22:04:58 1650665098 1.4211 2022-04-22 22:03:58 1650665038 1.4229 2022-04-22 22:02:58 1650664978 1.4194 2022-04-22 22:01:58 1650664918 1.4241 2022-04-22 22:00:58 1650664858 1.4133 2022-04-22 21:59:58 1650664798 1.4201 2022-04-22 21:58:58 1650664738 1.4153 2022-04-22 21:57:58 1650664678 1.4198 2022-04-22 21:56:58 1650664618 1.4161 2022-04-22 21:55:58 1650664558 1.4209 2022-04-22 21:54:58 1650664498 1.4200 2022-04-22 21:53:58 1650664438 1.4197 2022-04-22 21:52:58 1650664378 1.4156 2022-04-22 21:51:58 1650664318 1.4147 2022-04-22 21:50:58 1650664258 1.4150 2022-04-22 21:49:58 1650664198 1.4158 2022-04-22 21:48:58 1650664138 1.4179 2022-04-22 21:47:58 1650664078 1.4202 2022-04-22 21:46:58 1650664018 1.4149 2022-04-22 21:45:58 1650663958 1.4166 2022-04-22 21:44:58 1650663898 1.4203 2022-04-22 21:43:58 1650663838 1.4193 2022-04-22 21:42:58 1650663778 1.4161 2022-04-22 21:41:58 1650663718 1.4143 2022-04-22 21:40:58 1650663658 1.4134 2022-04-22 21:39:58 1650663598 1.4208 2022-04-22 21:38:58 1650663538 1.4032 2022-04-22 21:37:58 1650663478 1.3995 2022-04-22 21:36:58 1650663418 1.4143 2022-04-22 21:35:58 1650663358 1.4151 2022-04-22 21:34:58 1650663298 1.4176 2022-04-22 21:33:58 1650663238 1.4172 2022-04-22 21:32:58 1650663178 1.4146 2022-04-22 21:31:58 1650663118 1.4238 2022-04-22 21:30:58 1650663058 1.4277 2022-04-22 21:29:58 1650662998 1.4194 2022-04-22 21:28:58 1650662938 1.4246 2022-04-22 21:27:58 1650662878 1.4164 2022-04-22 21:26:58 1650662818 1.4159 2022-04-22 21:25:58 1650662758 1.4186 2022-04-22 21:24:58 1650662698 1.4223 2022-04-22 21:23:58 1650662638 1.4208 2022-04-22 21:22:58 1650662578 1.4225 2022-04-22 21:21:58 1650662518 1.4206 2022-04-22 21:20:58 1650662458 1.4162 2022-04-22 21:19:58 1650662398 1.4158 2022-04-22 21:18:58 1650662338 1.4147 2022-04-22 21:17:58 1650662278 1.4158 2022-04-22 21:16:58 1650662218 1.4145 2022-04-22 21:15:58 1650662158 1.4175 2022-04-22 21:14:58 1650662098 1.4167 2022-04-22 21:13:58 1650662038 1.4115 2022-04-22 21:12:58 1650661978 1.4144 2022-04-22 21:11:58 1650661918 1.4197 2022-04-22 21:10:58 1650661858 1.4150 2022-04-22 21:09:58 1650661798 1.4123 2022-04-22 21:08:58 1650661738 1.4142 2022-04-22 21:07:58 1650661678 1.4130 2022-04-22 21:06:58 1650661618 1.4138 2022-04-22 21:05:58 1650661558 1.4124 2022-04-22 21:04:58 1650661498 1.4115 2022-04-22 21:03:58 1650661438 1.4157 2022-04-22 21:02:58 1650661378 1.4197 2022-04-22 21:01:58 1650661318 1.4219 2022-04-22 21:00:58 1650661258 1.4269 2022-04-22 20:59:58 1650661198 1.4230 2022-04-22 20:58:58 1650661138 1.4181 2022-04-22 20:57:58 1650661078 1.4150 2022-04-22 20:56:58 1650661018 1.4175 2022-04-22 20:55:58 1650660958 1.4140 2022-04-22 20:54:58 1650660898 1.4155 2022-04-22 20:53:58 1650660838 1.4124 2022-04-22 20:52:58 1650660778 1.4158 2022-04-22 20:51:58 1650660718 1.4209 2022-04-22 20:50:58 1650660658 1.4190 2022-04-22 20:49:59 1650660599 1.4221 2022-04-22 20:48:58 1650660538 1.4179 2022-04-22 20:47:58 1650660478 1.4167 2022-04-22 20:46:58 1650660418 1.4190 2022-04-22 20:45:58 1650660358 1.4225 2022-04-22 20:44:58 1650660298 1.4139 2022-04-22 20:43:58 1650660238 1.4186 2022-04-22 20:42:58 1650660178 1.4167 2022-04-22 20:41:58 1650660118 1.4194 2022-04-22 20:40:58 1650660058 1.4183 2022-04-22 20:39:58 1650659998 1.4122 2022-04-22 20:38:58 1650659938 1.4138 2022-04-22 20:37:58 1650659878 1.4116 2022-04-22 20:36:58 1650659818 1.4116 2022-04-22 20:35:58 1650659758 1.4132 2022-04-22 20:34:58 1650659698 1.4159 2022-04-22 20:33:58 1650659638 1.4270 2022-04-22 20:32:58 1650659578 1.4235 2022-04-22 20:31:58 1650659518 1.4219 2022-04-22 20:30:58 1650659458 1.4190 2022-04-22 20:29:58 1650659398 1.4105 2022-04-22 20:28:58 1650659338 1.4115 2022-04-22 20:27:58 1650659278 1.4167 2022-04-22 20:26:58 1650659218 1.4139 2022-04-22 20:25:58 1650659158 1.4183 2022-04-22 20:24:58 1650659098 1.4230 2022-04-22 20:23:58 1650659038 1.4202 2022-04-22 20:22:58 1650658978 1.4136 2022-04-22 20:21:58 1650658918 1.4173 2022-04-22 20:20:58 1650658858 1.4157 2022-04-22 20:19:58 1650658798 1.4156 2022-04-22 20:18:58 1650658738 1.4177 2022-04-22 20:17:58 1650658678 1.4161 2022-04-22 20:16:58 1650658618 1.4074 2022-04-22 20:15:58 1650658558 1.4228 2022-04-22 20:14:58 1650658498 1.4192 2022-04-22 20:13:58 1650658438 1.4211 2022-04-22 20:12:58 1650658378 1.4200 2022-04-22 20:11:58 1650658318 1.4210 2022-04-22 20:10:58 1650658258 1.4217 2022-04-22 20:09:58 1650658198 1.4155 2022-04-22 20:08:58 1650658138 1.4175 2022-04-22 20:07:58 1650658078 1.4079 2022-04-22 20:06:58 1650658018 1.4104 2022-04-22 20:05:58 1650657958 1.4153 2022-04-22 20:04:58 1650657898 1.4144 2022-04-22 20:03:58 1650657838 1.4097 2022-04-22 20:02:58 1650657778 1.4090 2022-04-22 20:01:58 1650657718 1.4118 2022-04-22 20:00:58 1650657658 1.4129 2022-04-22 19:59:58 1650657598 1.4066 2022-04-22 19:58:58 1650657538 1.4193 2022-04-22 19:57:58 1650657478 1.4174 2022-04-22 19:56:58 1650657418 1.4252 2022-04-22 19:55:58 1650657358 1.4208 2022-04-22 19:54:58 1650657298 1.4210 2022-04-22 19:53:58 1650657238 1.4165 2022-04-22 19:52:58 1650657178 1.4119 2022-04-22 19:51:58 1650657118 1.4264 2022-04-22 19:50:58 1650657058 1.4234 2022-04-22 19:49:58 1650656998 1.4290 2022-04-22 19:48:58 1650656938 1.4252 2022-04-22 19:47:58 1650656878 1.4174 2022-04-22 19:46:58 1650656818 1.4139 2022-04-22 19:45:58 1650656758 1.4087 2022-04-22 19:44:58 1650656698 1.4071 2022-04-22 19:43:58 1650656638 1.4138 2022-04-22 19:42:58 1650656578 1.4128 2022-04-22 19:41:58 1650656518 1.4125 2022-04-22 19:40:58 1650656458 1.4173 2022-04-22 19:39:58 1650656398 1.4159 2022-04-22 19:38:58 1650656338 1.4064 2022-04-22 19:37:58 1650656278 1.4111 2022-04-22 19:36:58 1650656218 1.4173 2022-04-22 19:35:58 1650656158 1.4233 2022-04-22 19:34:58 1650656098 1.4200 2022-04-22 19:33:58 1650656038 1.4161 2022-04-22 19:32:58 1650655978 1.4233 2022-04-22 19:31:58 1650655918 1.4194 2022-04-22 19:30:58 1650655858 1.4204 2022-04-22 19:29:58 1650655798 1.4172 2022-04-22 19:28:58 1650655738 1.4169 2022-04-22 19:27:58 1650655678 1.4165 2022-04-22 19:26:58 1650655618 1.4171 2022-04-22 19:25:58 1650655558 1.4144 2022-04-22 19:24:58 1650655498 1.4176 2022-04-22 19:23:58 1650655438 1.4239 2022-04-22 19:22:58 1650655378 1.4185 2022-04-22 19:21:58 1650655318 1.4174 2022-04-22 19:20:58 1650655258 1.4138 2022-04-22 19:19:58 1650655198 1.4161 2022-04-22 19:18:58 1650655138 1.4155 2022-04-22 19:17:58 1650655078 1.4179 2022-04-22 19:16:58 1650655018 1.4210 2022-04-22 19:15:58 1650654958 1.4160 2022-04-22 19:14:58 1650654898 1.4171 2022-04-22 19:13:58 1650654838 1.4173 2022-04-22 19:12:58 1650654778 1.4207 2022-04-22 19:11:58 1650654718 1.4273 2022-04-22 19:10:58 1650654658 1.4180 2022-04-22 19:09:58 1650654598 1.4221 2022-04-22 19:08:58 1650654538 1.4203 2022-04-22 19:07:58 1650654478 1.4217 2022-04-22 19:06:58 1650654418 1.4157 2022-04-22 19:05:58 1650654358 1.4135 2022-04-22 19:04:58 1650654298 1.4081 2022-04-22 19:03:58 1650654238 1.4059 2022-04-22 19:02:58 1650654178 1.4054 2022-04-22 19:01:58 1650654118 1.4083 2022-04-22 19:00:58 1650654058 1.4117 2022-04-22 18:59:58 1650653998 1.4164 2022-04-22 18:58:58 1650653938 1.4208 2022-04-22 18:57:58 1650653878 1.4142 2022-04-22 18:56:58 1650653818 1.4179 2022-04-22 18:55:58 1650653758 1.4151 2022-04-22 18:54:58 1650653698 1.4142 2022-04-22 18:53:58 1650653638 1.4233 2022-04-22 18:52:58 1650653578 1.4196 2022-04-22 18:51:58 1650653518 1.4200 2022-04-22 18:50:58 1650653458 1.4215 2022-04-22 18:49:58 1650653398 1.4264 2022-04-22 18:48:58 1650653338 1.4203 2022-04-22 18:47:58 1650653278 1.4159 2022-04-22 18:46:58 1650653218 1.4153 2022-04-22 18:45:58 1650653158 1.4160 2022-04-22 18:44:58 1650653098 1.4206 2022-04-22 18:43:58 1650653038 1.4216 2022-04-22 18:42:58 1650652978 1.4242 2022-04-22 18:41:58 1650652918 1.4251 2022-04-22 18:40:58 1650652858 1.4242 2022-04-22 18:39:58 1650652798 1.4142 2022-04-22 18:38:58 1650652738 1.4168 2022-04-22 18:37:58 1650652678 1.4197 2022-04-22 18:36:58 1650652618 1.4219 2022-04-22 18:35:58 1650652558 1.4194 2022-04-22 18:34:58 1650652498 1.4177 2022-04-22 18:33:58 1650652438 1.4120 2022-04-22 18:32:58 1650652378 1.4167 2022-04-22 18:31:58 1650652318 1.4196 2022-04-22 18:30:58 1650652258 1.4169 2022-04-22 18:29:58 1650652198 1.4151 2022-04-22 18:28:58 1650652138 1.4145 2022-04-22 18:27:58 1650652078 1.4143 2022-04-22 18:26:58 1650652018 1.4137 2022-04-22 18:25:58 1650651958 1.4219 2022-04-22 18:24:58 1650651898 1.4222 2022-04-22 18:23:58 1650651838 1.4150 2022-04-22 18:22:58 1650651778 1.4180 2022-04-22 18:21:58 1650651718 1.4150 2022-04-22 18:20:58 1650651658 1.4195 2022-04-22 18:19:58 1650651598 1.4188 2022-04-22 18:18:58 1650651538 1.4149 2022-04-22 18:17:58 1650651478 1.4173 2022-04-22 18:16:58 1650651418 1.4150 2022-04-22 18:15:58 1650651358 1.4184 2022-04-22 18:14:58 1650651298 1.4150 2022-04-22 18:13:58 1650651238 1.4186 2022-04-22 18:12:58 1650651178 1.4159 2022-04-22 18:11:58 1650651118 1.4146 2022-04-22 18:10:58 1650651058 1.4174 2022-04-22 18:09:58 1650650998 1.4195 2022-04-22 18:08:58 1650650938 1.4225 2022-04-22 18:07:58 1650650878 1.4288 2022-04-22 18:06:58 1650650818 1.4207 2022-04-22 18:05:58 1650650758 1.4193 2022-04-22 18:04:58 1650650698 1.4212 2022-04-22 18:03:58 1650650638 1.4191 2022-04-22 18:02:58 1650650578 1.4207 2022-04-22 18:01:58 1650650518 1.4220 2022-04-22 18:00:58 1650650458 1.4235 2022-04-22 17:59:58 1650650398 1.4255 2022-04-22 17:58:58 1650650338 1.4229 2022-04-22 17:57:58 1650650278 1.4228 2022-04-22 17:56:58 1650650218 1.4252 2022-04-22 17:55:58 1650650158 1.4251 2022-04-22 17:54:58 1650650098 1.4227 2022-04-22 17:53:58 1650650038 1.4199 2022-04-22 17:52:58 1650649978 1.4238 2022-04-22 17:51:58 1650649918 1.4144 2022-04-22 17:50:58 1650649858 1.4201 2022-04-22 17:49:58 1650649798 1.4199 2022-04-22 17:48:58 1650649738 1.4201 2022-04-22 17:47:58 1650649678 1.4176 2022-04-22 17:46:58 1650649618 1.4183 2022-04-22 17:45:58 1650649558 1.4193 2022-04-22 17:44:58 1650649498 1.4171 2022-04-22 17:43:58 1650649438 1.4170 2022-04-22 17:42:58 1650649378 1.4221 2022-04-22 17:41:58 1650649318 1.4163 2022-04-22 17:40:58 1650649258 1.4172 2022-04-22 17:39:58 1650649198 1.4218 2022-04-22 17:38:58 1650649138 1.4224 2022-04-22 17:37:58 1650649078 1.4241 2022-04-22 17:36:58 1650649018 1.4264 2022-04-22 17:35:58 1650648958 1.4282 2022-04-22 17:34:58 1650648898 1.4302 2022-04-22 17:33:59 1650648839 1.4234 2022-04-22 17:32:58 1650648778 1.4180 2022-04-22 17:31:58 1650648718 1.4262 2022-04-22 17:30:58 1650648658 1.4212 2022-04-22 17:29:58 1650648598 1.4270 2022-04-22 17:28:58 1650648538 1.4213 2022-04-22 17:27:58 1650648478 1.4207 2022-04-22 17:26:58 1650648418 1.4163 2022-04-22 17:25:58 1650648358 1.4189 2022-04-22 17:24:58 1650648298 1.4204 2022-04-22 17:23:58 1650648238 1.4239 2022-04-22 17:22:58 1650648178 1.4293 2022-04-22 17:21:58 1650648118 1.4320 2022-04-22 17:20:58 1650648058 1.4213 2022-04-22 17:19:58 1650647998 1.4222 2022-04-22 17:18:58 1650647938 1.4205 2022-04-22 17:17:58 1650647878 1.4246 2022-04-22 17:16:58 1650647818 1.4213 2022-04-22 17:15:58 1650647758 1.4227 2022-04-22 17:14:58 1650647698 1.4234 2022-04-22 17:13:58 1650647638 1.4249 2022-04-22 17:12:58 1650647578 1.4231 2022-04-22 17:11:58 1650647518 1.4212 2022-04-22 17:10:58 1650647458 1.4208 2022-04-22 17:09:58 1650647398 1.4137 2022-04-22 17:08:58 1650647338 1.4188 2022-04-22 17:07:58 1650647278 1.4198 2022-04-22 17:06:58 1650647218 1.4195 2022-04-22 17:05:58 1650647158 1.4225 2022-04-22 17:04:58 1650647098 1.4197 2022-04-22 17:03:58 1650647038 1.4186 2022-04-22 17:02:58 1650646978 1.4164 2022-04-22 17:01:58 1650646918 1.4246 2022-04-22 17:00:58 1650646858 1.4187 2022-04-22 16:59:58 1650646798 1.4184 2022-04-22 16:58:58 1650646738 1.4193 2022-04-22 16:57:58 1650646678 1.4263 2022-04-22 16:56:58 1650646618 1.4216 2022-04-22 16:55:58 1650646558 1.4221 2022-04-22 16:54:58 1650646498 1.4233 2022-04-22 16:53:58 1650646438 1.4168 2022-04-22 16:52:58 1650646378 1.4193 2022-04-22 16:51:58 1650646318 1.4234 2022-04-22 16:50:58 1650646258 1.4303 2022-04-22 16:49:58 1650646198 1.4217 2022-04-22 16:48:58 1650646138 1.4252 2022-04-22 16:47:58 1650646078 1.4194 2022-04-22 16:46:58 1650646018 1.4216 2022-04-22 16:45:58 1650645958 1.4230 2022-04-22 16:44:58 1650645898 1.4257 2022-04-22 16:43:59 1650645839 1.4256 2022-04-22 16:42:58 1650645778 1.4274 2022-04-22 16:41:58 1650645718 1.4245 2022-04-22 16:40:58 1650645658 1.4317 2022-04-22 16:39:58 1650645598 1.4263 2022-04-22 16:38:58 1650645538 1.4190 2022-04-22 16:37:58 1650645478 1.4220 2022-04-22 16:36:58 1650645418 1.4197 2022-04-22 16:35:58 1650645358 1.4202 2022-04-22 16:34:58 1650645298 1.4196 2022-04-22 16:33:58 1650645238 1.4236 2022-04-22 16:32:58 1650645178 1.4211 2022-04-22 16:31:58 1650645118 1.4225 2022-04-22 16:30:58 1650645058 1.4272 2022-04-22 16:29:58 1650644998 1.4194 2022-04-22 16:28:58 1650644938 1.4213 2022-04-22 16:27:58 1650644878 1.4205 2022-04-22 16:26:58 1650644818 1.4233 2022-04-22 16:25:58 1650644758 1.4252 2022-04-22 16:24:58 1650644698 1.4186 2022-04-22 16:23:58 1650644638 1.4243 2022-04-22 16:22:58 1650644578 1.4199 2022-04-22 16:21:58 1650644518 1.4271 2022-04-22 16:20:58 1650644458 1.4270 2022-04-22 16:19:59 1650644399 1.4281 2022-04-22 16:18:58 1650644338 1.4260 2022-04-22 16:17:58 1650644278 1.4239 2022-04-22 16:16:58 1650644218 1.4241 2022-04-22 16:15:58 1650644158 1.4274 2022-04-22 16:14:58 1650644098 1.4224 2022-04-22 16:13:58 1650644038 1.4318 2022-04-22 16:12:58 1650643978 1.4254 2022-04-22 16:11:58 1650643918 1.4282 2022-04-22 16:10:58 1650643858 1.4241 2022-04-22 16:09:58 1650643798 1.4257 2022-04-22 16:08:58 1650643738 1.4218 2022-04-22 16:07:58 1650643678 1.4246 2022-04-22 16:06:58 1650643618 1.4271 2022-04-22 16:05:58 1650643558 1.4278 2022-04-22 16:04:58 1650643498 1.4230 2022-04-22 16:03:58 1650643438 1.4251 2022-04-22 16:02:58 1650643378 1.4256 2022-04-22 16:01:58 1650643318 1.4251 2022-04-22 16:00:58 1650643258 1.4198 2022-04-22 15:59:58 1650643198 1.4246 2022-04-22 15:58:58 1650643138 1.4354 2022-04-22 15:57:58 1650643078 1.4285 2022-04-22 15:56:58 1650643018 1.4241 2022-04-22 15:55:58 1650642958 1.4234 2022-04-22 15:54:58 1650642898 1.4216 2022-04-22 15:53:58 1650642838 1.4207 2022-04-22 15:52:58 1650642778 1.4233 2022-04-22 15:51:58 1650642718 1.4257 2022-04-22 15:50:58 1650642658 1.4244 2022-04-22 15:49:58 1650642598 1.4301 2022-04-22 15:48:58 1650642538 1.4317 2022-04-22 15:47:58 1650642478 1.4309 2022-04-22 15:46:58 1650642418 1.4278 2022-04-22 15:45:58 1650642358 1.4248 2022-04-22 15:44:58 1650642298 1.4243 2022-04-22 15:43:58 1650642238 1.4324 2022-04-22 15:42:58 1650642178 1.4214 2022-04-22 15:41:58 1650642118 1.4294 2022-04-22 15:40:58 1650642058 1.4349 2022-04-22 15:39:58 1650641998 1.4298 2022-04-22 15:38:58 1650641938 1.4256 2022-04-22 15:37:58 1650641878 1.4214 2022-04-22 15:36:58 1650641818 1.4204 2022-04-22 15:35:58 1650641758 1.4286 2022-04-22 15:34:58 1650641698 1.4232 2022-04-22 15:33:58 1650641638 1.4216 2022-04-22 15:32:58 1650641578 1.4238 2022-04-22 15:31:58 1650641518 1.4257 2022-04-22 15:30:58 1650641458 1.4272 2022-04-22 15:29:58 1650641398 1.4271 2022-04-22 15:28:58 1650641338 1.4290 2022-04-22 15:27:58 1650641278 1.4320 2022-04-22 15:26:58 1650641218 1.4228 2022-04-22 15:25:58 1650641158 1.4221 2022-04-22 15:24:58 1650641098 1.4192 2022-04-22 15:23:58 1650641038 1.4243 2022-04-22 15:22:58 1650640978 1.4214 2022-04-22 15:21:58 1650640918 1.4244 2022-04-22 15:20:58 1650640858 1.4296 2022-04-22 15:19:58 1650640798 1.4299 2022-04-22 15:18:58 1650640738 1.4299 2022-04-22 15:17:58 1650640678 1.4269 2022-04-22 15:16:58 1650640618 1.4208 2022-04-22 15:15:58 1650640558 1.4242 2022-04-22 15:14:58 1650640498 1.4228 2022-04-22 15:13:58 1650640438 1.4230 2022-04-22 15:12:58 1650640378 1.4221 2022-04-22 15:11:58 1650640318 1.4187 2022-04-22 15:10:58 1650640258 1.4212 2022-04-22 15:09:58 1650640198 1.4280 2022-04-22 15:08:58 1650640138 1.4258 2022-04-22 15:07:58 1650640078 1.4259 2022-04-22 15:06:58 1650640018 1.4218 2022-04-22 15:05:58 1650639958 1.4170 2022-04-22 15:04:58 1650639898 1.4224 2022-04-22 15:03:58 1650639838 1.4226 2022-04-22 15:02:58 1650639778 1.4266 2022-04-22 15:01:58 1650639718 1.4287 2022-04-22 15:00:58 1650639658 1.4267 2022-04-22 14:59:58 1650639598 1.4296 2022-04-22 14:58:58 1650639538 1.4298 2022-04-22 14:57:58 1650639478 1.4295 2022-04-22 14:56:58 1650639418 1.4309 2022-04-22 14:55:58 1650639358 1.4174 2022-04-22 14:54:58 1650639298 1.4238 2022-04-22 14:53:58 1650639238 1.4250 2022-04-22 14:52:58 1650639178 1.4233 2022-04-22 14:51:58 1650639118 1.4193 2022-04-22 14:50:58 1650639058 1.4184 2022-04-22 14:49:58 1650638998 1.4260 2022-04-22 14:48:58 1650638938 1.4247 2022-04-22 14:47:58 1650638878 1.4233 2022-04-22 14:46:58 1650638818 1.4251 2022-04-22 14:45:58 1650638758 1.4229 2022-04-22 14:44:58 1650638698 1.4226 2022-04-22 14:43:58 1650638638 1.4256 2022-04-22 14:42:58 1650638578 1.4243 2022-04-22 14:41:58 1650638518 1.4246 2022-04-22 14:40:58 1650638458 1.4289 2022-04-22 14:39:58 1650638398 1.4288 2022-04-22 14:38:58 1650638338 1.4250 2022-04-22 14:37:58 1650638278 1.4284 2022-04-22 14:36:58 1650638218 1.4261 2022-04-22 14:35:58 1650638158 1.4232 2022-04-22 14:34:58 1650638098 1.4251 2022-04-22 14:33:58 1650638038 1.4214 2022-04-22 14:32:58 1650637978 1.4231 2022-04-22 14:31:58 1650637918 1.4280 2022-04-22 14:30:58 1650637858 1.4208 2022-04-22 14:29:58 1650637798 1.4224 2022-04-22 14:28:58 1650637738 1.4210 2022-04-22 14:27:58 1650637678 1.4291 2022-04-22 14:26:58 1650637618 1.4255 2022-04-22 14:25:58 1650637558 1.4299 2022-04-22 14:24:58 1650637498 1.4250 2022-04-22 14:23:58 1650637438 1.4212 2022-04-22 14:22:58 1650637378 1.4248 2022-04-22 14:21:58 1650637318 1.4273 2022-04-22 14:20:58 1650637258 1.4231 2022-04-22 14:19:58 1650637198 1.4233 2022-04-22 14:18:58 1650637138 1.4245 2022-04-22 14:17:58 1650637078 1.4270 2022-04-22 14:16:58 1650637018 1.4260 2022-04-22 14:15:58 1650636958 1.4245 2022-04-22 14:14:58 1650636898 1.4279 2022-04-22 14:13:58 1650636838 1.4239 2022-04-22 14:12:58 1650636778 1.4215 2022-04-22 14:11:58 1650636718 1.4243 2022-04-22 14:10:58 1650636658 1.4160 2022-04-22 14:09:58 1650636598 1.4166 2022-04-22 14:08:58 1650636538 1.4217 2022-04-22 14:07:58 1650636478 1.4323 2022-04-22 14:06:58 1650636418 1.4322 2022-04-22 14:05:58 1650636358 1.4367 2022-04-22 14:04:58 1650636298 1.4311 2022-04-22 14:03:58 1650636238 1.4282 2022-04-22 14:02:58 1650636178 1.4271 2022-04-22 14:01:58 1650636118 1.4330 2022-04-22 14:00:58 1650636058 1.4261 2022-04-22 13:59:58 1650635998 1.4221 2022-04-22 13:58:58 1650635938 1.4299 2022-04-22 13:57:58 1650635878 1.4252 2022-04-22 13:56:58 1650635818 1.4210 2022-04-22 13:55:58 1650635758 1.4205 2022-04-22 13:54:58 1650635698 1.4227 2022-04-22 13:53:58 1650635638 1.4209 2022-04-22 13:52:58 1650635578 1.4248 2022-04-22 13:51:58 1650635518 1.4267 2022-04-22 13:50:58 1650635458 1.4253 2022-04-22 13:49:58 1650635398 1.4291 2022-04-22 13:48:58 1650635338 1.4230 2022-04-22 13:47:58 1650635278 1.4292 2022-04-22 13:46:58 1650635218 1.4292 2022-04-22 13:45:58 1650635158 1.4263 2022-04-22 13:44:58 1650635098 1.4229 2022-04-22 13:43:58 1650635038 1.4203 2022-04-22 13:42:58 1650634978 1.4189 2022-04-22 13:41:58 1650634918 1.4128 2022-04-22 13:40:58 1650634858 1.4279 2022-04-22 13:39:58 1650634798 1.4306 2022-04-22 13:38:58 1650634738 1.4301 2022-04-22 13:37:58 1650634678 1.4302 2022-04-22 13:36:58 1650634618 1.4272 2022-04-22 13:35:58 1650634558 1.4217 2022-04-22 13:34:58 1650634498 1.4219 2022-04-22 13:33:58 1650634438 1.4258 2022-04-22 13:32:58 1650634378 1.4238 2022-04-22 13:31:58 1650634318 1.4364 2022-04-22 13:30:58 1650634258 1.4422 2022-04-22 13:29:58 1650634198 1.4328 2022-04-22 13:28:58 1650634138 1.4273 2022-04-22 13:27:58 1650634078 1.4292 2022-04-22 13:26:58 1650634018 1.4229 2022-04-22 13:25:58 1650633958 1.4202 2022-04-22 13:24:58 1650633898 1.4192 2022-04-22 13:23:58 1650633838 1.4259 2022-04-22 13:22:58 1650633778 1.4287 2022-04-22 13:21:58 1650633718 1.4254 2022-04-22 13:20:58 1650633658 1.4252 2022-04-22 13:19:58 1650633598 1.4259 2022-04-22 13:18:58 1650633538 1.4311 2022-04-22 13:17:58 1650633478 1.4288 2022-04-22 13:16:58 1650633418 1.4316 2022-04-22 13:15:58 1650633358 1.4271 2022-04-22 13:14:58 1650633298 1.4231 2022-04-22 13:13:58 1650633238 1.4268 2022-04-22 13:12:58 1650633178 1.4168 2022-04-22 13:11:58 1650633118 1.4155 2022-04-22 13:10:58 1650633058 1.4202 2022-04-22 13:09:58 1650632998 1.4235 2022-04-22 13:08:58 1650632938 1.4253 2022-04-22 13:07:58 1650632878 1.4323 2022-04-22 13:06:58 1650632818 1.4315 2022-04-22 13:05:58 1650632758 1.4229 2022-04-22 13:04:58 1650632698 1.4266 2022-04-22 13:03:58 1650632638 1.4277 2022-04-22 13:02:58 1650632578 1.4272 2022-04-22 13:01:58 1650632518 1.4281 2022-04-22 13:00:58 1650632458 1.4317 2022-04-22 12:59:58 1650632398 1.4226 2022-04-22 12:58:58 1650632338 1.4239 2022-04-22 12:57:58 1650632278 1.4194 2022-04-22 12:56:58 1650632218 1.4254 2022-04-22 12:55:58 1650632158 1.4198 2022-04-22 12:54:58 1650632098 1.4191 2022-04-22 12:53:58 1650632038 1.4226 2022-04-22 12:52:58 1650631978 1.4201 2022-04-22 12:51:58 1650631918 1.4204 2022-04-22 12:50:58 1650631858 1.4230 2022-04-22 12:49:58 1650631798 1.4272 2022-04-22 12:48:58 1650631738 1.4306 2022-04-22 12:47:58 1650631678 1.4264 2022-04-22 12:46:58 1650631618 1.4265 2022-04-22 12:45:58 1650631558 1.4280 2022-04-22 12:44:58 1650631498 1.4283 2022-04-22 12:43:58 1650631438 1.4290 2022-04-22 12:42:58 1650631378 1.4247 2022-04-22 12:41:58 1650631318 1.4182 2022-04-22 12:40:58 1650631258 1.4193 2022-04-22 12:39:58 1650631198 1.4260 2022-04-22 12:38:58 1650631138 1.4218 2022-04-22 12:37:58 1650631078 1.4215 2022-04-22 12:36:58 1650631018 1.4269 2022-04-22 12:35:58 1650630958 1.4204 2022-04-22 12:34:58 1650630898 1.4258 2022-04-22 12:33:58 1650630838 1.4240 2022-04-22 12:32:58 1650630778 1.4327 2022-04-22 12:31:58 1650630718 1.4294 2022-04-22 12:30:58 1650630658 1.4289 2022-04-22 12:29:58 1650630598 1.4233 2022-04-22 12:28:58 1650630538 1.4215 2022-04-22 12:27:58 1650630478 1.4210 2022-04-22 12:26:58 1650630418 1.4192 2022-04-22 12:25:58 1650630358 1.4167 2022-04-22 12:24:58 1650630298 1.4217 2022-04-22 12:23:58 1650630238 1.4284 2022-04-22 12:22:58 1650630178 1.4270 2022-04-22 12:21:58 1650630118 1.4258 2022-04-22 12:20:58 1650630058 1.4259 2022-04-22 12:19:58 1650629998 1.4342 2022-04-22 12:18:58 1650629938 1.4330 2022-04-22 12:17:58 1650629878 1.4292 2022-04-22 12:16:58 1650629818 1.4188 2022-04-22 12:15:58 1650629758 1.4233 2022-04-22 12:14:58 1650629698 1.4249 2022-04-22 12:13:58 1650629638 1.4239 2022-04-22 12:12:58 1650629578 1.4182 2022-04-22 12:11:58 1650629518 1.4281 2022-04-22 12:10:58 1650629458 1.4256 2022-04-22 12:09:58 1650629398 1.4257 2022-04-22 12:08:58 1650629338 1.4237 2022-04-22 12:07:58 1650629278 1.4345 2022-04-22 12:06:58 1650629218 1.4317 2022-04-22 12:05:58 1650629158 1.4235 2022-04-22 12:04:58 1650629098 1.4339 2022-04-22 12:03:58 1650629038 1.4295 2022-04-22 12:02:58 1650628978 1.4244 2022-04-22 12:01:58 1650628918 1.4274 2022-04-22 12:00:58 1650628858 1.4299 2022-04-22 11:59:58 1650628798 1.4285 2022-04-22 11:58:58 1650628738 1.4204 2022-04-22 11:57:58 1650628678 1.4149 2022-04-22 11:56:58 1650628618 1.4105 2022-04-22 11:55:58 1650628558 1.4220 2022-04-22 11:54:58 1650628498 1.4242 2022-04-22 11:53:58 1650628438 1.4285 2022-04-22 11:52:58 1650628378 1.4246 2022-04-22 11:51:58 1650628318 1.4263 2022-04-22 11:50:58 1650628258 1.4293 2022-04-22 11:49:58 1650628198 1.4234 2022-04-22 11:48:58 1650628138 1.4267 2022-04-22 11:47:58 1650628078 1.4223 2022-04-22 11:46:58 1650628018 1.4253 2022-04-22 11:45:58 1650627958 1.4347 2022-04-22 11:44:58 1650627898 1.4302 2022-04-22 11:43:58 1650627838 1.4248 2022-04-22 11:42:58 1650627778 1.4197 2022-04-22 11:41:58 1650627718 1.4292 2022-04-22 11:40:58 1650627658 1.4246 2022-04-22 11:39:58 1650627598 1.4252 2022-04-22 11:38:58 1650627538 1.4259 2022-04-22 11:37:58 1650627478 1.4268 2022-04-22 11:36:58 1650627418 1.4286 2022-04-22 11:35:58 1650627358 1.4258 2022-04-22 11:34:58 1650627298 1.4189 2022-04-22 11:33:58 1650627238 1.4301 2022-04-22 11:32:58 1650627178 1.4266 2022-04-22 11:31:58 1650627118 1.4294 2022-04-22 11:30:58 1650627058 1.4284 2022-04-22 11:29:58 1650626998 1.4276 2022-04-22 11:28:58 1650626938 1.4269 2022-04-22 11:27:58 1650626878 1.4258 2022-04-22 11:26:58 1650626818 1.4234 2022-04-22 11:25:58 1650626758 1.4294 2022-04-22 11:24:58 1650626698 1.4279 2022-04-22 11:23:58 1650626638 1.4249 2022-04-22 11:22:58 1650626578 1.4267 2022-04-22 11:21:58 1650626518 1.4239 2022-04-22 11:20:58 1650626458 1.4213 2022-04-22 11:19:58 1650626398 1.4175 2022-04-22 11:18:58 1650626338 1.4205 2022-04-22 11:17:58 1650626278 1.4208 2022-04-22 11:16:58 1650626218 1.4231 2022-04-22 11:15:58 1650626158 1.4203 2022-04-22 11:14:58 1650626098 1.4232 2022-04-22 11:13:58 1650626038 1.4187 2022-04-22 11:12:58 1650625978 1.4285 2022-04-22 11:11:58 1650625918 1.4307 2022-04-22 11:10:58 1650625858 1.4359 2022-04-22 11:09:58 1650625798 1.4347 2022-04-22 11:08:58 1650625738 1.4338 2022-04-22 11:07:58 1650625678 1.4334 2022-04-22 11:06:58 1650625618 1.4278 2022-04-22 11:05:58 1650625558 1.4216 2022-04-22 11:04:58 1650625498 1.4202 2022-04-22 11:03:58 1650625438 1.4234 2022-04-22 11:02:58 1650625378 1.4168 2022-04-22 11:01:58 1650625318 1.4196 2022-04-22 11:00:58 1650625258 1.4267 2022-04-22 10:59:58 1650625198 1.4207 2022-04-22 10:58:58 1650625138 1.4264 2022-04-22 10:57:58 1650625078 1.4251 2022-04-22 10:56:58 1650625018 1.4270 2022-04-22 10:55:58 1650624958 1.4260 2022-04-22 10:54:58 1650624898 1.4286 2022-04-22 10:53:58 1650624838 1.4302 2022-04-22 10:52:58 1650624778 1.4202 2022-04-22 10:51:58 1650624718 1.4208 2022-04-22 10:50:58 1650624658 1.4176 2022-04-22 10:49:58 1650624598 1.4207 2022-04-22 10:48:58 1650624538 1.4302 2022-04-22 10:47:58 1650624478 1.4293 2022-04-22 10:46:58 1650624418 1.4305 2022-04-22 10:45:58 1650624358 1.4243 2022-04-22 10:44:58 1650624298 1.4168 2022-04-22 10:43:58 1650624238 1.4209 2022-04-22 10:42:58 1650624178 1.4283 2022-04-22 10:41:58 1650624118 1.4271 2022-04-22 10:40:58 1650624058 1.4238 2022-04-22 10:39:58 1650623998 1.4299 2022-04-22 10:38:58 1650623938 1.4239 2022-04-22 10:37:58 1650623878 1.4256 2022-04-22 10:36:58 1650623818 1.4226 2022-04-22 10:35:58 1650623758 1.4271 2022-04-22 10:34:58 1650623698 1.4210 2022-04-22 10:33:58 1650623638 1.4325 2022-04-22 10:32:58 1650623578 1.4274 2022-04-22 10:31:58 1650623518 1.4278 2022-04-22 10:30:58 1650623458 1.4298 2022-04-22 10:29:58 1650623398 1.4250 2022-04-22 10:28:58 1650623338 1.4233 2022-04-22 10:27:58 1650623278 1.4238 2022-04-22 10:26:58 1650623218 1.4325 2022-04-22 10:25:58 1650623158 1.4266 2022-04-22 10:24:58 1650623098 1.4188 2022-04-22 10:23:58 1650623038 1.4253 2022-04-22 10:22:58 1650622978 1.4258 2022-04-22 10:21:58 1650622918 1.4199 2022-04-22 10:20:58 1650622858 1.4207 2022-04-22 10:19:59 1650622799 1.4194 2022-04-22 10:18:58 1650622738 1.4185 2022-04-22 10:17:58 1650622678 1.4196 2022-04-22 10:16:58 1650622618 1.4266 2022-04-22 10:15:58 1650622558 1.4303 2022-04-22 10:14:58 1650622498 1.4283 2022-04-22 10:13:58 1650622438 1.4277 2022-04-22 10:12:58 1650622378 1.4224 2022-04-22 10:11:58 1650622318 1.4179 2022-04-22 10:10:58 1650622258 1.4236 2022-04-22 10:09:58 1650622198 1.4256 2022-04-22 10:08:58 1650622138 1.4283 2022-04-22 10:07:58 1650622078 1.4193 2022-04-22 10:06:58 1650622018 1.4221 2022-04-22 10:05:58 1650621958 1.4181 2022-04-22 10:04:58 1650621898 1.4200 2022-04-22 10:03:58 1650621838 1.4192 2022-04-22 10:02:58 1650621778 1.4223 2022-04-22 10:01:58 1650621718 1.4199 2022-04-22 10:00:58 1650621658 1.4216 2022-04-22 09:59:58 1650621598 1.4228 2022-04-22 09:58:58 1650621538 1.4288 2022-04-22 09:57:58 1650621478 1.4266 2022-04-22 09:56:58 1650621418 1.4286 2022-04-22 09:55:58 1650621358 1.4259 2022-04-22 09:54:58 1650621298 1.4180 2022-04-22 09:53:58 1650621238 1.4166 2022-04-22 09:52:58 1650621178 1.4167 2022-04-22 09:51:58 1650621118 1.4169 2022-04-22 09:50:58 1650621058 1.4211 2022-04-22 09:49:58 1650620998 8510068.3698 2022-04-22 09:48:58 1650620938 8510068.3698 2022-04-22 09:47:58 1650620878 8510068.3698 2022-04-22 09:46:58 1650620818 3323532.9914 2022-04-22 09:39:58 1650620398 1399604.0097 2022-04-22 09:38:58 1650620338 8350473.2569 2022-04-22 09:36:58 1650620218 16712396.2954 2022-04-22 09:35:58 1650620158 2071892.0622 2022-04-22 09:33:58 1650620038 4760076.1374 2022-04-22 09:31:58 1650619918 6990137.5108 2022-04-22 09:30:58 1650619858 7753217.3864 2022-04-22 09:29:58 1650619798 9999181.9581 2022-04-22 09:28:58 1650619738 13510604.6654 2022-04-22 09:25:58 1650619558 18797682.0766 2022-04-22 09:23:58 1650619438 15999923.2462 2022-04-22 09:22:58 1650619378 5537438.8820 2022-04-22 09:20:58 1650619258 16710245.7173 2022-04-22 09:16:58 1650619018 6004496.1539 2022-04-22 09:15:58 1650618958 6087108.7777 2022-04-22 09:11:58 1650618718 16012058.4295 2022-04-22 09:10:58 1650618658 7656330.7072 2022-04-22 09:09:58 1650618598 4758652.8019 2022-04-22 09:07:58 1650618478 4192392.5943 2022-04-22 09:06:58 1650618418 12075583.4194 2022-04-22 09:04:58 1650618298 2570279.4009 2022-04-22 09:03:58 1650618238 15999765.2147 2022-04-22 09:02:58 1650618178 15986169.0663 2022-04-22 09:01:58 1650618118 8326812.2971 2022-04-22 09:00:58 1650618058 2001497.6206 2022-04-22 08:58:58 1650617938 8428451.1915 2022-04-22 08:57:58 1650617878 16066084.8323 2022-04-22 08:46:58 1650617218 9184238.5273 2022-04-22 08:45:58 1650617158 2378621.2392 2022-04-22 08:44:58 1650617098 4000021.0070 2022-04-22 08:43:58 1650617038 5587950.9679 2022-04-22 08:41:58 1650616918 7000008.5856 2022-04-22 08:35:58 1650616558 5587149.7968 2022-04-22 08:34:58 1650616498 21123190.5188 2022-04-22 08:33:58 1650616438 3002224.9318 2022-04-22 08:32:58 1650616378 5138259.7782 2022-04-22 08:22:58 1650615778 12240030.5403 2022-04-22 08:21:58 1650615718 4759927.0898 2022-04-22 08:20:58 1650615658 3999999.7130 2022-04-22 08:18:58 1650615538 16025839.2723 2022-04-22 08:14:58 1650615298 16012184.6085 2022-04-22 08:08:58 1650614938 2568195.2847 2022-04-22 08:07:58 1650614878 13209263.2411 2022-04-22 08:05:58 1650614758 25204578.9842 2022-04-22 07:44:58 1650613498 16025962.8579 2022-04-22 07:37:58 1650613078 7000489.4160 2022-04-22 07:36:58 1650613018 2567009.4853 2022-04-22 07:35:58 1650612958 16013828.7339 2022-04-22 07:34:58 1650612898 1530495.8205 2022-04-22 07:26:58 1650612418 4585491.8341 2022-04-22 07:25:58 1650612358 3564034.5100 2022-04-22 07:24:58 1650612298 2001532.0040 2022-04-22 07:23:58 1650612238 2790384.4127 2022-04-22 07:11:58 1650611518 3102777.4183 2022-04-22 07:09:58 1650611398 18977053.8161 2022-04-22 07:08:58 1650611338 5003714.8094 2022-04-22 03:40:49 1650598849 1.4028 2022-04-22 03:39:49 1650598789 1.4045 2022-04-22 03:38:49 1650598729 1.4101 2022-04-22 03:37:49 1650598669 1.4209 2022-04-22 03:36:49 1650598609 1.4261 2022-04-22 03:35:49 1650598549 1.4261 2022-04-22 03:34:49 1650598489 1.4360 2022-04-22 03:33:49 1650598429 1.4396 2022-04-22 03:32:49 1650598369 1.4390 2022-04-22 03:31:49 1650598309 1.4355 2022-04-22 03:30:49 1650598249 1.4280 2022-04-22 03:29:49 1650598189 1.4268 2022-04-22 03:28:49 1650598129 1.4193 2022-04-22 03:27:49 1650598069 1.4152 2022-04-22 03:26:49 1650598009 1.4097 2022-04-22 03:25:49 1650597949 1.4060 2022-04-22 03:24:49 1650597889 1.4117 2022-04-22 03:23:49 1650597829 1.4135 2022-04-22 03:22:50 1650597770 1.4089 2022-04-22 03:21:49 1650597709 1.4079 2022-04-22 03:20:49 1650597649 1.4003 2022-04-22 03:19:49 1650597589 1.4072 2022-04-22 03:18:49 1650597529 1.4177 2022-04-22 03:17:49 1650597469 1.4245 2022-04-22 03:16:49 1650597409 1.4209 2022-04-22 03:15:49 1650597349 1.4157 2022-04-22 03:14:49 1650597289 1.4116 2022-04-22 03:13:49 1650597229 1.4029 2022-04-22 03:12:49 1650597169 1.4028 2022-04-22 03:11:49 1650597109 1.4072 2022-04-22 03:10:49 1650597049 1.4148 2022-04-22 03:09:49 1650596989 1.4151 2022-04-22 03:08:49 1650596929 1.4194 2022-04-22 03:07:49 1650596869 1.4197 2022-04-22 03:06:49 1650596809 1.4235 2022-04-22 03:05:49 1650596749 1.4118 2022-04-22 03:04:49 1650596689 1.4059 2022-04-22 03:03:49 1650596629 1.4161 2022-04-22 03:02:49 1650596569 1.4281 2022-04-22 03:01:49 1650596509 1.4280 2022-04-22 03:00:49 1650596449 1.4231 2022-04-22 02:59:49 1650596389 1.4128 2022-04-22 02:58:49 1650596329 1.4125 2022-04-22 02:57:49 1650596269 1.4072 2022-04-22 02:56:49 1650596209 1.4048 2022-04-22 02:55:49 1650596149 1.4099 2022-04-22 02:54:49 1650596089 1.4214 2022-04-22 02:53:50 1650596030 1.4255 2022-04-22 02:52:49 1650595969 1.4193 2022-04-22 02:51:49 1650595909 1.4098 2022-04-22 02:50:49 1650595849 1.4099 2022-04-22 02:49:49 1650595789 1.4015 2022-04-22 02:48:49 1650595729 1.3987 2022-04-22 02:47:49 1650595669 1.4040 2022-04-22 02:46:49 1650595609 1.4153 2022-04-22 02:45:49 1650595549 1.4222 2022-04-22 02:44:49 1650595489 1.4261 2022-04-22 02:43:49 1650595429 1.4291 2022-04-22 02:42:49 1650595369 1.4141 2022-04-22 02:41:49 1650595309 1.4072 2022-04-22 02:40:49 1650595249 1.4114 2022-04-22 02:39:49 1650595189 1.4178 2022-04-22 02:38:49 1650595129 1.4191 2022-04-22 02:37:49 1650595069 1.4178 2022-04-22 02:36:49 1650595009 1.4155 2022-04-22 02:35:49 1650594949 1.4175 2022-04-22 02:34:49 1650594889 1.4167 2022-04-22 02:33:49 1650594829 1.4118 2022-04-22 02:32:49 1650594769 1.4000 2022-04-22 02:31:49 1650594709 1.3996 2022-04-22 02:30:49 1650594649 1.4069 2022-04-22 02:29:49 1650594589 1.4193 2022-04-22 02:28:49 1650594529 1.4257 2022-04-22 02:27:49 1650594469 1.4257 2022-04-22 02:26:49 1650594409 1.4129 2022-04-22 02:25:49 1650594349 1.4165 2022-04-22 02:24:49 1650594289 1.4212 2022-04-22 02:23:49 1650594229 1.4241 2022-04-22 02:22:49 1650594169 1.4194 2022-04-22 02:21:49 1650594109 1.4204 2022-04-22 02:20:49 1650594049 1.4116 2022-04-22 02:19:49 1650593989 1.4062 2022-04-22 02:18:49 1650593929 1.4078 2022-04-22 02:17:49 1650593869 1.4086 2022-04-22 02:16:49 1650593809 1.4106 2022-04-22 02:15:49 1650593749 1.4078 2022-04-22 02:14:49 1650593689 1.4093 2022-04-22 02:13:49 1650593629 1.4123 2022-04-22 02:12:49 1650593569 1.4139 2022-04-22 02:11:49 1650593509 1.4161 2022-04-22 02:10:49 1650593449 1.4158 2022-04-22 02:09:49 1650593389 1.4167 2022-04-22 02:08:49 1650593329 1.4079 2022-04-22 02:07:49 1650593269 1.4129 2022-04-22 02:06:49 1650593209 1.4134 2022-04-22 02:05:49 1650593149 1.4123 2022-04-22 02:04:49 1650593089 1.4091 2022-04-22 02:03:49 1650593029 1.4079 2022-04-22 02:02:49 1650592969 1.4105 2022-04-22 02:01:49 1650592909 1.4036 2022-04-22 02:00:49 1650592849 1.4044 2022-04-22 01:59:49 1650592789 1.4146 2022-04-22 01:58:49 1650592729 1.4194 2022-04-22 01:57:49 1650592669 1.4254 2022-04-22 01:56:49 1650592609 1.4324 2022-04-22 01:55:49 1650592549 1.4264 2022-04-22 01:54:50 1650592490 1.4250 2022-04-22 01:53:49 1650592429 1.4182 2022-04-22 01:52:49 1650592369 1.4131 2022-04-22 01:51:49 1650592309 1.4082 2022-04-22 01:50:49 1650592249 1.4093 2022-04-22 01:49:49 1650592189 1.4127 2022-04-22 01:48:49 1650592129 1.4161 2022-04-22 01:47:49 1650592069 1.4190 2022-04-22 01:46:49 1650592009 1.4269 2022-04-22 01:45:49 1650591949 1.4309 2022-04-22 01:44:49 1650591889 1.4351 2022-04-22 01:43:49 1650591829 1.4220 2022-04-22 01:42:49 1650591769 1.4256 2022-04-22 01:41:49 1650591709 1.4293 2022-04-22 01:40:49 1650591649 1.4313 2022-04-22 01:39:49 1650591589 1.4313 2022-04-22 01:38:49 1650591529 1.4249 2022-04-22 01:37:49 1650591469 1.4192 2022-04-22 01:36:49 1650591409 1.4093 2022-04-22 01:35:49 1650591349 1.4175 2022-04-22 01:34:49 1650591289 1.4209 2022-04-22 01:33:49 1650591229 1.4230 2022-04-22 01:32:49 1650591169 1.4190 2022-04-22 01:31:49 1650591109 1.4069 2022-04-22 01:30:49 1650591049 1.4026 2022-04-22 01:29:49 1650590989 1.3875 2022-04-22 01:28:49 1650590929 1.3950 2022-04-22 01:27:49 1650590869 1.4121 2022-04-22 01:26:49 1650590809 1.4191 2022-04-22 01:25:49 1650590749 1.4231 2022-04-22 01:24:49 1650590689 1.4244 2022-04-22 01:23:49 1650590629 1.4082 2022-04-22 01:22:49 1650590569 1.4087 2022-04-22 01:21:49 1650590509 1.4085 2022-04-22 01:20:49 1650590449 1.4107 2022-04-22 01:19:49 1650590389 1.4107 2022-04-22 01:18:49 1650590329 1.4129 2022-04-22 01:17:49 1650590269 1.4211 2022-04-22 01:16:49 1650590209 1.4107 2022-04-22 01:15:49 1650590149 1.4018 2022-04-22 01:14:49 1650590089 1.4077 2022-04-22 01:13:49 1650590029 1.4137 2022-04-22 01:12:49 1650589969 1.4206 2022-04-22 01:11:49 1650589909 1.4193 2022-04-22 01:10:49 1650589849 1.4139 2022-04-22 01:09:49 1650589789 1.4207 2022-04-22 01:08:49 1650589729 1.4257 2022-04-22 01:07:49 1650589669 1.4216 2022-04-22 01:06:49 1650589609 1.4224 2022-04-22 01:05:49 1650589549 1.4208 2022-04-22 01:04:49 1650589489 1.4162 2022-04-22 01:03:49 1650589429 1.4132 2022-04-22 01:02:49 1650589369 1.4121 2022-04-22 01:01:49 1650589309 1.4113 2022-04-22 01:00:49 1650589249 1.4098 2022-04-22 00:59:49 1650589189 1.4100 2022-04-22 00:58:49 1650589129 1.4045 2022-04-22 00:57:49 1650589069 1.4043 2022-04-22 00:56:49 1650589009 1.4096 2022-04-22 00:55:49 1650588949 1.4181 2022-04-22 00:54:49 1650588889 1.4303 2022-04-22 00:53:49 1650588829 1.4383 2022-04-22 00:52:49 1650588769 1.4330 2022-04-22 00:51:49 1650588709 1.4235 2022-04-22 00:50:49 1650588649 1.4227 2022-04-22 00:49:49 1650588589 1.4236 2022-04-22 00:48:49 1650588529 1.4219 2022-04-22 00:47:49 1650588469 1.4119 2022-04-22 00:46:49 1650588409 1.4155 2022-04-22 00:45:49 1650588349 1.4142 2022-04-22 00:44:49 1650588289 1.4185 2022-04-22 00:43:49 1650588229 1.4177 2022-04-22 00:42:49 1650588169 1.4141 2022-04-22 00:41:49 1650588109 1.4144 2022-04-22 00:40:49 1650588049 1.4184 2022-04-22 00:39:49 1650587989 1.4232 2022-04-22 00:38:49 1650587929 1.4274 2022-04-22 00:37:49 1650587869 1.4248 2022-04-22 00:36:49 1650587809 1.4220 2022-04-22 00:35:49 1650587749 1.4077 2022-04-22 00:34:49 1650587689 1.4058 2022-04-22 00:33:49 1650587629 1.4131 2022-04-22 00:32:50 1650587570 1.4228 2022-04-22 00:31:49 1650587509 1.4094 2022-04-22 00:30:49 1650587449 1.4007 2022-04-22 00:29:49 1650587389 1.3965 2022-04-22 00:28:49 1650587329 1.3992 2022-04-22 00:27:49 1650587269 1.4052 2022-04-22 00:26:49 1650587209 1.4122 2022-04-22 00:25:49 1650587149 1.4196 2022-04-22 00:24:49 1650587089 1.4303 2022-04-22 00:23:49 1650587029 1.4274 2022-04-22 00:22:49 1650586969 1.4222 2022-04-22 00:21:49 1650586909 1.4194 2022-04-22 00:20:49 1650586849 1.4199 2022-04-22 00:19:49 1650586789 1.4292 2022-04-22 00:18:49 1650586729 1.4352 2022-04-22 00:17:49 1650586669 1.4282 2022-04-22 00:16:49 1650586609 1.4247 2022-04-22 00:15:49 1650586549 1.4165 2022-04-22 00:14:49 1650586489 1.4138 2022-04-22 00:13:49 1650586429 1.4123 2022-04-22 00:12:49 1650586369 1.4165 2022-04-22 00:11:49 1650586309 1.4153 2022-04-22 00:10:49 1650586249 1.4108 2022-04-22 00:09:49 1650586189 1.4171 2022-04-22 00:08:49 1650586129 1.4190 2022-04-22 00:07:49 1650586069 1.4141 2022-04-22 00:06:49 1650586009 1.4045 2022-04-22 00:05:49 1650585949 1.4047 2022-04-22 00:04:49 1650585889 1.4033 2022-04-22 00:03:49 1650585829 1.4099 2022-04-22 00:02:49 1650585769 1.4076 2022-04-22 00:01:49 1650585709 1.4168 2022-04-22 00:00:49 1650585649 1.4273