#Date Unixtime Value #------------------------------------------------- 2022-04-21 23:59:49 1650585589 1.4319 2022-04-21 23:58:49 1650585529 1.4243 2022-04-21 23:57:49 1650585469 1.4267 2022-04-21 23:56:49 1650585409 1.4297 2022-04-21 23:55:49 1650585349 1.4293 2022-04-21 23:54:49 1650585289 1.4173 2022-04-21 23:53:49 1650585229 1.4090 2022-04-21 23:52:49 1650585169 1.4013 2022-04-21 23:51:49 1650585109 1.3951 2022-04-21 23:50:49 1650585049 1.3982 2022-04-21 23:49:49 1650584989 1.4026 2022-04-21 23:48:49 1650584929 1.4079 2022-04-21 23:47:49 1650584869 1.4142 2022-04-21 23:46:49 1650584809 1.4281 2022-04-21 23:45:49 1650584749 1.4235 2022-04-21 23:44:49 1650584689 1.4289 2022-04-21 23:43:49 1650584629 1.4319 2022-04-21 23:42:49 1650584569 1.4319 2022-04-21 23:41:49 1650584509 1.4319 2022-04-21 23:40:49 1650584449 1.4166 2022-04-21 23:39:49 1650584389 1.4114 2022-04-21 23:38:49 1650584329 1.4132 2022-04-21 23:37:49 1650584269 1.4135 2022-04-21 23:36:49 1650584209 1.4073 2022-04-21 23:35:49 1650584149 1.4070 2022-04-21 23:34:49 1650584089 1.4129 2022-04-21 23:33:49 1650584029 1.4182 2022-04-21 23:32:49 1650583969 1.4232 2022-04-21 23:31:49 1650583909 1.4214 2022-04-21 23:30:49 1650583849 1.4171 2022-04-21 23:29:49 1650583789 1.4140 2022-04-21 23:28:49 1650583729 1.4128 2022-04-21 23:27:49 1650583669 1.4150 2022-04-21 23:26:49 1650583609 1.4146 2022-04-21 23:25:49 1650583549 1.4185 2022-04-21 23:24:49 1650583489 1.4168 2022-04-21 23:23:49 1650583429 1.4125 2022-04-21 23:22:49 1650583369 1.4075 2022-04-21 23:21:49 1650583309 1.4140 2022-04-21 23:20:49 1650583249 1.4183 2022-04-21 23:19:49 1650583189 1.4242 2022-04-21 23:18:49 1650583129 1.4175 2022-04-21 23:17:49 1650583069 1.4084 2022-04-21 23:16:49 1650583009 1.4085 2022-04-21 23:15:49 1650582949 1.4121 2022-04-21 23:14:49 1650582889 1.4196 2022-04-21 23:13:49 1650582829 1.4101 2022-04-21 23:12:49 1650582769 1.3971 2022-04-21 23:11:49 1650582709 1.4033 2022-04-21 23:10:49 1650582649 1.4145 2022-04-21 23:09:49 1650582589 1.4189 2022-04-21 23:08:49 1650582529 1.4256 2022-04-21 23:07:49 1650582469 1.4211 2022-04-21 23:06:49 1650582409 1.4186 2022-04-21 23:05:49 1650582349 1.4269 2022-04-21 23:04:49 1650582289 1.4273 2022-04-21 23:03:49 1650582229 1.4275 2022-04-21 23:02:49 1650582169 1.4207 2022-04-21 23:01:49 1650582109 1.4117 2022-04-21 23:00:49 1650582049 1.4137 2022-04-21 22:59:49 1650581989 1.4157 2022-04-21 22:58:49 1650581929 1.4210 2022-04-21 22:57:49 1650581869 1.4232 2022-04-21 22:56:49 1650581809 1.4251 2022-04-21 22:55:49 1650581749 1.4121 2022-04-21 22:54:49 1650581689 1.4086 2022-04-21 22:53:49 1650581629 1.4060 2022-04-21 22:52:49 1650581569 1.4073 2022-04-21 22:51:49 1650581509 1.4047 2022-04-21 22:50:49 1650581449 1.4068 2022-04-21 22:49:49 1650581389 1.4113 2022-04-21 22:48:49 1650581329 1.4170 2022-04-21 22:47:49 1650581269 1.4157 2022-04-21 22:46:49 1650581209 1.4147 2022-04-21 22:45:49 1650581149 1.4210 2022-04-21 22:44:49 1650581089 1.4261 2022-04-21 22:43:49 1650581029 1.4304 2022-04-21 22:42:49 1650580969 1.4233 2022-04-21 22:41:49 1650580909 1.4095 2022-04-21 22:40:49 1650580849 1.4014 2022-04-21 22:39:49 1650580789 1.4037 2022-04-21 22:38:48 1650580728 1.4119 2022-04-21 22:37:48 1650580668 1.4107 2022-04-21 22:36:48 1650580608 1.4060 2022-04-21 22:35:48 1650580548 1.3992 2022-04-21 22:34:48 1650580488 1.4029 2022-04-21 22:33:48 1650580428 1.4145 2022-04-21 22:32:48 1650580368 1.4196 2022-04-21 22:31:48 1650580308 1.4209 2022-04-21 22:30:48 1650580248 1.4282 2022-04-21 22:29:48 1650580188 1.4344 2022-04-21 22:28:48 1650580128 1.4266 2022-04-21 22:27:48 1650580068 1.4240 2022-04-21 22:26:48 1650580008 1.4246 2022-04-21 22:25:48 1650579948 1.4302 2022-04-21 22:24:48 1650579888 1.4250 2022-04-21 22:23:48 1650579828 1.4146 2022-04-21 22:22:48 1650579768 1.4103 2022-04-21 22:21:48 1650579708 1.4085 2022-04-21 22:20:48 1650579648 1.4052 2022-04-21 22:19:48 1650579588 1.4082 2022-04-21 22:18:48 1650579528 1.4150 2022-04-21 22:17:48 1650579468 1.4179 2022-04-21 22:16:48 1650579408 1.4165 2022-04-21 22:15:48 1650579348 1.4121 2022-04-21 22:14:48 1650579288 1.4077 2022-04-21 22:13:48 1650579228 1.4077 2022-04-21 22:12:48 1650579168 1.4114 2022-04-21 22:11:48 1650579108 1.4197 2022-04-21 22:10:48 1650579048 1.4264 2022-04-21 22:09:48 1650578988 1.4097 2022-04-21 22:08:48 1650578928 1.4059 2022-04-21 22:07:48 1650578868 1.3975 2022-04-21 22:06:48 1650578808 1.3998 2022-04-21 22:05:48 1650578748 1.4110 2022-04-21 22:04:48 1650578688 1.4128 2022-04-21 22:03:48 1650578628 1.4202 2022-04-21 22:02:48 1650578568 1.4301 2022-04-21 22:01:48 1650578508 1.4336 2022-04-21 22:00:48 1650578448 1.4323 2022-04-21 21:59:48 1650578388 1.4315 2022-04-21 21:58:48 1650578328 1.4251 2022-04-21 21:57:48 1650578268 1.4256 2022-04-21 21:56:48 1650578208 1.4279 2022-04-21 21:55:48 1650578148 1.4214 2022-04-21 21:54:48 1650578088 1.4115 2022-04-21 21:53:48 1650578028 1.4075 2022-04-21 21:52:48 1650577968 1.4148 2022-04-21 21:51:48 1650577908 1.4264 2022-04-21 21:50:48 1650577848 1.4171 2022-04-21 21:49:48 1650577788 1.4167 2022-04-21 21:48:48 1650577728 1.4093 2022-04-21 21:47:48 1650577668 1.4061 2022-04-21 21:46:48 1650577608 1.4099 2022-04-21 21:45:48 1650577548 1.4135 2022-04-21 21:44:48 1650577488 1.4126 2022-04-21 21:43:48 1650577428 1.4119 2022-04-21 21:42:48 1650577368 1.4125 2022-04-21 21:41:48 1650577308 1.4130 2022-04-21 21:40:48 1650577248 1.4197 2022-04-21 21:39:48 1650577188 1.4300 2022-04-21 21:38:48 1650577128 1.4401 2022-04-21 21:37:48 1650577068 1.4366 2022-04-21 21:36:48 1650577008 1.4299 2022-04-21 21:35:48 1650576948 1.4252 2022-04-21 21:34:48 1650576888 1.4199 2022-04-21 21:33:48 1650576828 1.4151 2022-04-21 21:32:48 1650576768 1.4063 2022-04-21 21:31:48 1650576708 1.4090 2022-04-21 21:30:48 1650576648 1.4063 2022-04-21 21:29:48 1650576588 1.4108 2022-04-21 21:28:48 1650576528 1.4227 2022-04-21 21:27:48 1650576468 1.4264 2022-04-21 21:26:48 1650576408 1.4186 2022-04-21 21:25:48 1650576348 1.4145 2022-04-21 21:24:48 1650576288 1.4091 2022-04-21 21:23:48 1650576228 1.4067 2022-04-21 21:22:48 1650576168 1.4135 2022-04-21 21:21:48 1650576108 1.4169 2022-04-21 21:20:48 1650576048 1.4179 2022-04-21 21:19:48 1650575988 1.4195 2022-04-21 21:18:48 1650575928 1.4175 2022-04-21 21:17:48 1650575868 1.4284 2022-04-21 21:16:48 1650575808 1.4257 2022-04-21 21:15:48 1650575748 1.4296 2022-04-21 21:14:48 1650575688 1.4262 2022-04-21 21:13:48 1650575628 1.4114 2022-04-21 21:12:48 1650575568 1.4171 2022-04-21 21:11:48 1650575508 1.4251 2022-04-21 21:10:48 1650575448 1.4240 2022-04-21 21:09:48 1650575388 1.4172 2022-04-21 21:07:48 1650575268 1.4128 2022-04-21 21:06:48 1650575208 1.4106 2022-04-21 21:05:48 1650575148 1.4119 2022-04-21 21:04:48 1650575088 1.4078 2022-04-21 21:03:48 1650575028 1.4030 2022-04-21 21:02:48 1650574968 1.4042 2022-04-21 21:01:48 1650574908 1.4098 2022-04-21 21:00:48 1650574848 1.4176 2022-04-21 20:59:48 1650574788 1.4205 2022-04-21 20:58:48 1650574728 1.4223 2022-04-21 20:57:48 1650574668 1.4228 2022-04-21 20:56:48 1650574608 1.4223 2022-04-21 20:55:48 1650574548 1.4274 2022-04-21 20:54:48 1650574488 1.4245 2022-04-21 20:53:48 1650574428 1.4216 2022-04-21 20:52:48 1650574368 1.4212 2022-04-21 20:51:48 1650574308 1.4218 2022-04-21 20:50:48 1650574248 1.4238 2022-04-21 20:49:48 1650574188 1.4173 2022-04-21 20:48:48 1650574128 1.4055 2022-04-21 20:47:48 1650574068 1.4074 2022-04-21 20:46:48 1650574008 1.4137 2022-04-21 20:45:48 1650573948 1.4190 2022-04-21 20:44:48 1650573888 1.4222 2022-04-21 20:43:48 1650573828 1.4223 2022-04-21 20:42:48 1650573768 1.4251 2022-04-21 20:41:48 1650573708 1.4322 2022-04-21 20:40:48 1650573648 1.4324 2022-04-21 20:39:48 1650573588 1.4278 2022-04-21 20:38:48 1650573528 1.4205 2022-04-21 20:37:48 1650573468 1.4201 2022-04-21 20:36:48 1650573408 1.4186 2022-04-21 20:35:48 1650573348 1.4116 2022-04-21 20:34:48 1650573288 1.4168 2022-04-21 20:33:48 1650573228 1.4266 2022-04-21 20:32:48 1650573168 1.4300 2022-04-21 20:31:48 1650573108 1.4319 2022-04-21 20:30:48 1650573048 1.4278 2022-04-21 20:29:48 1650572988 1.4222 2022-04-21 20:28:48 1650572928 1.4169 2022-04-21 20:27:48 1650572868 1.4138 2022-04-21 20:26:48 1650572808 1.4208 2022-04-21 20:25:48 1650572748 1.4240 2022-04-21 20:24:48 1650572688 1.4281 2022-04-21 20:23:48 1650572628 1.4329 2022-04-21 20:22:48 1650572568 1.4297 2022-04-21 20:21:48 1650572508 1.4222 2022-04-21 20:20:48 1650572448 1.4181 2022-04-21 20:19:48 1650572388 1.4195 2022-04-21 20:18:48 1650572328 1.4146 2022-04-21 20:17:48 1650572268 1.4058 2022-04-21 20:16:48 1650572208 1.4074 2022-04-21 20:15:48 1650572148 1.4025 2022-04-21 20:14:48 1650572088 1.4006 2022-04-21 20:13:48 1650572028 1.4038 2022-04-21 20:12:48 1650571968 1.4050 2022-04-21 20:11:48 1650571908 1.4074 2022-04-21 20:10:48 1650571848 1.4118 2022-04-21 20:09:48 1650571788 1.4202 2022-04-21 20:08:48 1650571728 1.4249 2022-04-21 20:07:48 1650571668 1.4340 2022-04-21 20:06:48 1650571608 1.4291 2022-04-21 20:05:48 1650571548 1.4270 2022-04-21 20:04:48 1650571488 1.4189 2022-04-21 20:03:48 1650571428 1.4080 2022-04-21 20:02:48 1650571368 1.4149 2022-04-21 20:01:48 1650571308 1.4327 2022-04-21 20:00:48 1650571248 1.4334 2022-04-21 19:59:48 1650571188 1.4219 2022-04-21 19:58:48 1650571128 1.4168 2022-04-21 19:57:48 1650571068 1.4196 2022-04-21 19:56:48 1650571008 1.4215 2022-04-21 19:55:48 1650570948 1.4211 2022-04-21 19:54:48 1650570888 1.4235 2022-04-21 19:53:48 1650570828 1.4338 2022-04-21 19:52:48 1650570768 1.4325 2022-04-21 19:51:48 1650570708 1.4272 2022-04-21 19:50:48 1650570648 1.4178 2022-04-21 19:49:48 1650570588 1.4170 2022-04-21 19:48:48 1650570528 1.4099 2022-04-21 19:47:48 1650570468 1.4025 2022-04-21 19:46:48 1650570408 1.3988 2022-04-21 19:45:48 1650570348 1.3986 2022-04-21 19:44:48 1650570288 1.4076 2022-04-21 19:43:48 1650570228 1.4054 2022-04-21 19:42:48 1650570168 1.4124 2022-04-21 19:41:48 1650570108 1.4156 2022-04-21 19:40:48 1650570048 1.4118 2022-04-21 19:39:48 1650569988 1.4177 2022-04-21 19:38:48 1650569928 1.4129 2022-04-21 19:37:48 1650569868 1.4079 2022-04-21 19:36:48 1650569808 1.4147 2022-04-21 19:35:48 1650569748 1.4194 2022-04-21 19:34:48 1650569688 1.4194 2022-04-21 19:33:48 1650569628 1.4229 2022-04-21 19:32:48 1650569568 1.4280 2022-04-21 19:31:48 1650569508 1.4248 2022-04-21 19:30:48 1650569448 1.4213 2022-04-21 19:29:48 1650569388 1.4208 2022-04-21 19:28:48 1650569328 1.4281 2022-04-21 19:27:48 1650569268 1.4358 2022-04-21 19:26:48 1650569208 1.4267 2022-04-21 19:25:48 1650569148 1.4236 2022-04-21 19:24:48 1650569088 1.4210 2022-04-21 19:23:48 1650569028 1.4209 2022-04-21 19:22:48 1650568968 1.4246 2022-04-21 19:21:48 1650568908 1.4215 2022-04-21 19:20:48 1650568848 1.4241 2022-04-21 19:19:48 1650568788 1.4194 2022-04-21 19:18:48 1650568728 1.4113 2022-04-21 19:17:48 1650568668 1.4132 2022-04-21 19:16:48 1650568608 1.4089 2022-04-21 19:15:48 1650568548 1.4074 2022-04-21 19:14:48 1650568488 1.4122 2022-04-21 19:13:48 1650568428 1.4183 2022-04-21 19:12:48 1650568368 1.4230 2022-04-21 19:11:48 1650568308 1.4284 2022-04-21 19:10:48 1650568248 1.4343 2022-04-21 19:09:48 1650568188 1.4319 2022-04-21 19:08:48 1650568128 1.4290 2022-04-21 19:07:48 1650568068 1.4187 2022-04-21 19:06:48 1650568008 1.4113 2022-04-21 19:05:48 1650567948 1.4114 2022-04-21 19:04:48 1650567888 1.4151 2022-04-21 19:03:48 1650567828 1.4167 2022-04-21 19:02:48 1650567768 1.4169 2022-04-21 19:01:48 1650567708 1.4200 2022-04-21 19:00:48 1650567648 1.4154 2022-04-21 18:59:48 1650567588 1.4188 2022-04-21 18:58:48 1650567528 1.4255 2022-04-21 18:57:48 1650567468 1.4230 2022-04-21 18:56:48 1650567408 1.4148 2022-04-21 18:55:48 1650567348 1.4086 2022-04-21 18:54:48 1650567288 1.4116 2022-04-21 18:53:48 1650567228 1.4133 2022-04-21 18:52:48 1650567168 1.4182 2022-04-21 18:51:48 1650567108 1.4263 2022-04-21 18:50:48 1650567048 1.4251 2022-04-21 18:49:48 1650566988 1.4275 2022-04-21 18:48:48 1650566928 1.4307 2022-04-21 18:47:48 1650566868 1.4263 2022-04-21 18:46:48 1650566808 1.4211 2022-04-21 18:45:48 1650566748 1.4175 2022-04-21 18:44:48 1650566688 1.4169 2022-04-21 18:43:48 1650566628 1.4197 2022-04-21 18:42:48 1650566568 1.4116 2022-04-21 18:41:48 1650566508 1.4059 2022-04-21 18:40:48 1650566448 1.4123 2022-04-21 18:39:47 1650566387 1.4139 2022-04-21 18:38:47 1650566327 1.4056 2022-04-21 18:37:47 1650566267 1.4067 2022-04-21 18:36:47 1650566207 1.4120 2022-04-21 18:35:47 1650566147 1.4150 2022-04-21 18:34:47 1650566087 1.4242 2022-04-21 18:33:47 1650566027 1.4295 2022-04-21 18:32:47 1650565967 1.4183 2022-04-21 18:31:47 1650565907 1.4078 2022-04-21 18:30:47 1650565847 1.4133 2022-04-21 18:29:47 1650565787 1.4247 2022-04-21 18:28:47 1650565727 1.4306 2022-04-21 18:27:47 1650565667 1.4312 2022-04-21 18:26:47 1650565607 1.4311 2022-04-21 18:25:47 1650565547 1.4277 2022-04-21 18:24:47 1650565487 1.4179 2022-04-21 18:23:47 1650565427 1.4213 2022-04-21 18:22:47 1650565367 1.4169 2022-04-21 18:21:47 1650565307 1.4094 2022-04-21 18:20:47 1650565247 1.4190 2022-04-21 18:19:47 1650565187 1.4244 2022-04-21 18:18:47 1650565127 1.4288 2022-04-21 18:17:47 1650565067 1.4167 2022-04-21 18:16:47 1650565007 1.4163 2022-04-21 18:15:47 1650564947 1.4159 2022-04-21 18:14:47 1650564887 1.4185 2022-04-21 18:13:47 1650564827 1.4119 2022-04-21 18:12:47 1650564767 1.4122 2022-04-21 18:11:47 1650564707 1.4140 2022-04-21 18:10:48 1650564648 1.4110 2022-04-21 18:09:47 1650564587 1.4084 2022-04-21 18:08:47 1650564527 1.4133 2022-04-21 18:07:47 1650564467 1.4122 2022-04-21 18:06:47 1650564407 1.4202 2022-04-21 18:05:47 1650564347 1.4307 2022-04-21 18:04:47 1650564287 1.4316 2022-04-21 18:03:47 1650564227 1.4225 2022-04-21 18:02:47 1650564167 1.4200 2022-04-21 18:01:47 1650564107 1.4232 2022-04-21 18:00:47 1650564047 1.4223 2022-04-21 17:59:47 1650563987 1.4253 2022-04-21 17:58:47 1650563927 1.4227 2022-04-21 17:57:47 1650563867 1.4206 2022-04-21 17:56:47 1650563807 1.4179 2022-04-21 17:55:47 1650563747 1.4153 2022-04-21 17:54:47 1650563687 1.4161 2022-04-21 17:53:47 1650563627 1.4156 2022-04-21 17:52:47 1650563567 1.4093 2022-04-21 17:51:47 1650563507 1.4187 2022-04-21 17:50:47 1650563447 1.4279 2022-04-21 17:49:47 1650563387 1.4258 2022-04-21 17:48:47 1650563327 1.4354 2022-04-21 17:47:47 1650563267 1.4305 2022-04-21 17:46:47 1650563207 1.4253 2022-04-21 17:45:47 1650563147 1.4258 2022-04-21 17:44:47 1650563087 1.4289 2022-04-21 17:43:47 1650563027 1.4307 2022-04-21 17:42:47 1650562967 1.4357 2022-04-21 17:41:47 1650562907 1.4292 2022-04-21 17:40:47 1650562847 1.4229 2022-04-21 17:39:47 1650562787 1.4197 2022-04-21 17:38:47 1650562727 1.4135 2022-04-21 17:37:47 1650562667 1.4071 2022-04-21 17:36:47 1650562607 1.4086 2022-04-21 17:35:47 1650562547 1.4085 2022-04-21 17:34:47 1650562487 1.4137 2022-04-21 17:33:47 1650562427 1.4153 2022-04-21 17:32:47 1650562367 1.4193 2022-04-21 17:31:47 1650562307 1.4205 2022-04-21 17:30:47 1650562247 1.4246 2022-04-21 17:29:47 1650562187 1.4273 2022-04-21 17:28:47 1650562127 1.4237 2022-04-21 17:27:47 1650562067 1.4174 2022-04-21 17:26:47 1650562007 1.4130 2022-04-21 17:25:47 1650561947 1.4185 2022-04-21 17:24:47 1650561887 1.4241 2022-04-21 17:23:47 1650561827 1.4241 2022-04-21 17:22:47 1650561767 1.4234 2022-04-21 17:21:47 1650561707 1.4180 2022-04-21 17:20:47 1650561647 1.4125 2022-04-21 17:19:47 1650561587 1.4159 2022-04-21 17:18:47 1650561527 1.4173 2022-04-21 17:17:47 1650561467 1.4168 2022-04-21 17:16:47 1650561407 1.4235 2022-04-21 17:15:47 1650561347 1.4267 2022-04-21 17:14:47 1650561287 1.4295 2022-04-21 17:13:47 1650561227 1.4377 2022-04-21 17:12:47 1650561167 1.4388 2022-04-21 17:11:47 1650561107 1.4310 2022-04-21 17:10:47 1650561047 1.4178 2022-04-21 17:09:47 1650560987 1.4144 2022-04-21 17:08:47 1650560927 1.4225 2022-04-21 17:07:47 1650560867 1.4233 2022-04-21 17:06:47 1650560807 1.4266 2022-04-21 17:05:47 1650560747 1.4223 2022-04-21 17:04:47 1650560687 1.4224 2022-04-21 17:03:47 1650560627 1.4204 2022-04-21 17:02:47 1650560567 1.4191 2022-04-21 17:01:47 1650560507 1.4175 2022-04-21 17:00:47 1650560447 1.4176 2022-04-21 16:59:47 1650560387 1.4129 2022-04-21 16:58:47 1650560327 1.4125 2022-04-21 16:57:47 1650560267 1.4194 2022-04-21 16:56:47 1650560207 1.4214 2022-04-21 16:55:47 1650560147 1.4231 2022-04-21 16:54:47 1650560087 1.4190 2022-04-21 16:53:47 1650560027 1.4256 2022-04-21 16:52:47 1650559967 1.4337 2022-04-21 16:51:47 1650559907 1.4350 2022-04-21 16:50:47 1650559847 1.4368 2022-04-21 16:49:47 1650559787 1.4434 2022-04-21 16:48:47 1650559727 1.4409 2022-04-21 16:47:47 1650559667 1.4314 2022-04-21 16:46:47 1650559607 1.4161 2022-04-21 16:45:47 1650559547 1.4138 2022-04-21 16:44:47 1650559487 1.4150 2022-04-21 16:43:47 1650559427 1.4137 2022-04-21 16:42:47 1650559367 1.4121 2022-04-21 16:41:47 1650559307 1.4157 2022-04-21 16:40:47 1650559247 1.4079 2022-04-21 16:39:47 1650559187 1.4084 2022-04-21 16:38:47 1650559127 1.4172 2022-04-21 16:37:47 1650559067 1.4165 2022-04-21 16:36:47 1650559007 1.4219 2022-04-21 16:35:47 1650558947 1.4283 2022-04-21 16:34:47 1650558887 1.4322 2022-04-21 16:33:47 1650558827 1.4315 2022-04-21 16:32:47 1650558767 1.4358 2022-04-21 16:31:47 1650558707 1.4321 2022-04-21 16:30:47 1650558647 1.4391 2022-04-21 16:29:47 1650558587 1.4367 2022-04-21 16:28:47 1650558527 1.4368 2022-04-21 16:27:48 1650558468 1.4382 2022-04-21 16:26:47 1650558407 1.4343 2022-04-21 16:25:47 1650558347 1.4287 2022-04-21 16:24:47 1650558287 1.4234 2022-04-21 16:23:47 1650558227 1.4196 2022-04-21 16:22:47 1650558167 1.4117 2022-04-21 16:21:47 1650558107 1.4059 2022-04-21 16:20:47 1650558047 1.4033 2022-04-21 16:19:47 1650557987 1.4130 2022-04-21 16:18:47 1650557927 1.4119 2022-04-21 16:17:47 1650557867 1.4213 2022-04-21 16:16:47 1650557807 1.4236 2022-04-21 16:15:47 1650557747 1.4179 2022-04-21 16:14:47 1650557687 1.4160 2022-04-21 16:13:47 1650557627 1.4198 2022-04-21 16:12:47 1650557567 1.4195 2022-04-21 16:11:47 1650557507 1.4181 2022-04-21 16:10:47 1650557447 1.4284 2022-04-21 16:09:47 1650557387 1.4395 2022-04-21 16:08:47 1650557327 1.4409 2022-04-21 16:07:47 1650557267 1.4363 2022-04-21 16:06:47 1650557207 1.4343 2022-04-21 16:05:47 1650557147 1.4341 2022-04-21 16:04:47 1650557087 1.4247 2022-04-21 16:03:47 1650557027 1.4223 2022-04-21 16:02:47 1650556967 1.4203 2022-04-21 16:01:47 1650556907 1.4121 2022-04-21 16:00:47 1650556847 1.4140 2022-04-21 15:59:47 1650556787 1.4221 2022-04-21 15:58:47 1650556727 1.4304 2022-04-21 15:57:47 1650556667 1.4444 2022-04-21 15:56:47 1650556607 1.4302 2022-04-21 15:55:47 1650556547 1.4321 2022-04-21 15:54:47 1650556487 1.4364 2022-04-21 15:53:47 1650556427 1.4328 2022-04-21 15:52:47 1650556367 1.4248 2022-04-21 15:51:47 1650556307 1.4213 2022-04-21 15:50:47 1650556247 1.4160 2022-04-21 15:49:47 1650556187 1.4132 2022-04-21 15:48:47 1650556127 1.4165 2022-04-21 15:47:47 1650556067 1.4272 2022-04-21 15:46:47 1650556007 1.4350 2022-04-21 15:45:47 1650555947 1.4417 2022-04-21 15:44:47 1650555887 1.4393 2022-04-21 15:43:47 1650555827 1.4216 2022-04-21 15:42:47 1650555767 1.4194 2022-04-21 15:41:47 1650555707 1.4085 2022-04-21 15:40:47 1650555647 1.4041 2022-04-21 15:39:47 1650555587 1.4162 2022-04-21 15:38:47 1650555527 1.4239 2022-04-21 15:37:47 1650555467 1.4369 2022-04-21 15:36:47 1650555407 1.4482 2022-04-21 15:35:47 1650555347 1.4405 2022-04-21 15:34:47 1650555287 1.4273 2022-04-21 15:33:47 1650555227 1.4228 2022-04-21 15:32:47 1650555167 1.4192 2022-04-21 15:31:47 1650555107 1.4180 2022-04-21 15:30:47 1650555047 1.4173 2022-04-21 15:29:47 1650554987 1.4238 2022-04-21 15:28:47 1650554927 1.4278 2022-04-21 15:27:47 1650554867 1.4310 2022-04-21 15:26:47 1650554807 1.4275 2022-04-21 15:25:47 1650554747 1.4196 2022-04-21 15:24:47 1650554687 1.4275 2022-04-21 15:23:47 1650554627 1.4263 2022-04-21 15:22:47 1650554567 1.4249 2022-04-21 15:21:47 1650554507 1.4283 2022-04-21 15:20:47 1650554447 1.4354 2022-04-21 15:19:47 1650554387 1.4427 2022-04-21 15:18:47 1650554327 1.4312 2022-04-21 15:17:47 1650554267 1.4249 2022-04-21 15:16:47 1650554207 1.4156 2022-04-21 15:15:47 1650554147 1.4173 2022-04-21 15:14:47 1650554087 1.4253 2022-04-21 15:13:47 1650554027 1.4303 2022-04-21 15:12:47 1650553967 1.4324 2022-04-21 15:11:47 1650553907 1.4324 2022-04-21 15:10:47 1650553847 1.4345 2022-04-21 15:09:47 1650553787 1.4359 2022-04-21 15:08:47 1650553727 1.4275 2022-04-21 15:07:47 1650553667 1.4194 2022-04-21 15:06:47 1650553607 1.4163 2022-04-21 15:05:47 1650553547 1.4193 2022-04-21 15:04:47 1650553487 1.4185 2022-04-21 15:03:47 1650553427 1.4222 2022-04-21 15:02:47 1650553367 1.4228 2022-04-21 15:01:48 1650553308 1.4125 2022-04-21 15:00:47 1650553247 1.4122 2022-04-21 14:59:47 1650553187 1.4213 2022-04-21 14:58:47 1650553127 1.4258 2022-04-21 14:57:47 1650553067 1.4318 2022-04-21 14:56:47 1650553007 1.4235 2022-04-21 14:55:47 1650552947 1.4279 2022-04-21 14:54:47 1650552887 1.4338 2022-04-21 14:53:47 1650552827 1.4397 2022-04-21 14:52:47 1650552767 1.4446 2022-04-21 14:51:47 1650552707 1.4392 2022-04-21 14:50:47 1650552647 1.4333 2022-04-21 14:49:47 1650552587 1.4271 2022-04-21 14:48:47 1650552527 1.4143 2022-04-21 14:47:47 1650552467 1.4055 2022-04-21 14:46:47 1650552407 1.4025 2022-04-21 14:45:47 1650552347 1.4024 2022-04-21 14:44:47 1650552287 1.4122 2022-04-21 14:43:47 1650552227 1.4195 2022-04-21 14:42:47 1650552167 1.4278 2022-04-21 14:41:47 1650552107 1.4182 2022-04-21 14:40:47 1650552047 1.4200 2022-04-21 14:39:47 1650551987 1.4246 2022-04-21 14:38:47 1650551927 1.4300 2022-04-21 14:37:47 1650551867 1.4257 2022-04-21 14:36:47 1650551807 1.4227 2022-04-21 14:35:47 1650551747 1.4304 2022-04-21 14:34:47 1650551687 1.4307 2022-04-21 14:33:47 1650551627 1.4302 2022-04-21 14:32:47 1650551567 1.4220 2022-04-21 14:31:47 1650551507 1.4171 2022-04-21 14:30:47 1650551447 1.4247 2022-04-21 14:29:47 1650551387 1.4336 2022-04-21 14:28:47 1650551327 1.4338 2022-04-21 14:27:47 1650551267 1.4363 2022-04-21 14:26:47 1650551207 1.4323 2022-04-21 14:25:47 1650551147 1.4266 2022-04-21 14:24:47 1650551087 1.4206 2022-04-21 14:23:47 1650551027 1.4160 2022-04-21 14:22:47 1650550967 1.4081 2022-04-21 14:21:47 1650550907 1.4121 2022-04-21 14:20:47 1650550847 1.4173 2022-04-21 14:19:47 1650550787 1.4216 2022-04-21 14:18:47 1650550727 1.4214 2022-04-21 14:17:47 1650550667 1.4207 2022-04-21 14:16:47 1650550607 1.4256 2022-04-21 14:15:47 1650550547 1.4300 2022-04-21 14:14:47 1650550487 1.4331 2022-04-21 14:13:47 1650550427 1.4308 2022-04-21 14:12:47 1650550367 1.4327 2022-04-21 14:11:47 1650550307 1.4402 2022-04-21 14:10:47 1650550247 1.4417 2022-04-21 14:09:47 1650550187 1.4440 2022-04-21 14:08:47 1650550127 1.4448 2022-04-21 14:07:47 1650550067 1.4412 2022-04-21 14:06:47 1650550007 1.4320 2022-04-21 14:05:47 1650549947 1.4277 2022-04-21 14:04:47 1650549887 1.4217 2022-04-21 14:03:47 1650549827 1.4184 2022-04-21 14:02:47 1650549767 1.4284 2022-04-21 14:01:47 1650549707 1.4337 2022-04-21 14:00:47 1650549647 1.4248 2022-04-21 13:59:47 1650549587 1.4249 2022-04-21 13:58:47 1650549527 1.4259 2022-04-21 13:57:47 1650549467 1.4259 2022-04-21 13:56:47 1650549407 1.4266 2022-04-21 13:55:47 1650549347 1.4256 2022-04-21 13:54:47 1650549287 1.4352 2022-04-21 13:53:47 1650549227 1.4340 2022-04-21 13:52:47 1650549167 1.4282 2022-04-21 13:51:47 1650549107 1.4229 2022-04-21 13:50:47 1650549047 1.4233 2022-04-21 13:49:47 1650548987 1.4240 2022-04-21 13:48:47 1650548927 1.4283 2022-04-21 13:47:47 1650548867 1.4250 2022-04-21 13:46:47 1650548807 1.4249 2022-04-21 13:45:47 1650548747 1.4297 2022-04-21 13:44:47 1650548687 1.4277 2022-04-21 13:43:47 1650548627 1.4248 2022-04-21 13:42:47 1650548567 1.4266 2022-04-21 13:41:47 1650548507 1.4315 2022-04-21 13:40:47 1650548447 1.4416 2022-04-21 13:39:47 1650548387 1.4466 2022-04-21 13:38:47 1650548327 1.4469 2022-04-21 13:37:47 1650548267 1.4406 2022-04-21 13:36:47 1650548207 1.4334 2022-04-21 13:35:47 1650548147 1.4354 2022-04-21 13:34:47 1650548087 1.4337 2022-04-21 13:33:47 1650548027 1.4307 2022-04-21 13:32:47 1650547967 1.4299 2022-04-21 13:31:47 1650547907 1.4262 2022-04-21 13:30:47 1650547847 1.4127 2022-04-21 13:29:47 1650547787 1.4055 2022-04-21 13:28:47 1650547727 1.4076 2022-04-21 13:27:47 1650547667 1.4128 2022-04-21 13:26:47 1650547607 1.4197 2022-04-21 13:25:47 1650547547 1.4201 2022-04-21 13:24:47 1650547487 1.4299 2022-04-21 13:23:47 1650547427 1.4326 2022-04-21 13:22:47 1650547367 1.4247 2022-04-21 13:21:47 1650547307 1.4337 2022-04-21 13:20:47 1650547247 1.4400 2022-04-21 13:19:47 1650547187 1.4410 2022-04-21 13:18:47 1650547127 1.4290 2022-04-21 13:17:47 1650547067 1.4292 2022-04-21 13:16:47 1650547007 1.4327 2022-04-21 13:15:47 1650546947 1.4331 2022-04-21 13:14:47 1650546887 1.4321 2022-04-21 13:13:47 1650546827 1.4351 2022-04-21 13:12:47 1650546767 1.4370 2022-04-21 13:11:47 1650546707 1.4280 2022-04-21 13:10:47 1650546647 1.4319 2022-04-21 13:09:47 1650546587 1.4211 2022-04-21 13:08:47 1650546527 1.4230 2022-04-21 13:07:47 1650546467 1.4226 2022-04-21 13:06:47 1650546407 1.4209 2022-04-21 13:05:47 1650546347 1.4224 2022-04-21 13:04:47 1650546287 1.4230 2022-04-21 13:03:47 1650546227 1.4225 2022-04-21 13:02:47 1650546167 1.4266 2022-04-21 13:01:47 1650546107 1.4278 2022-04-21 13:00:47 1650546047 1.4308 2022-04-21 12:59:47 1650545987 1.4284 2022-04-21 12:58:47 1650545927 1.4322 2022-04-21 12:57:47 1650545867 1.4347 2022-04-21 12:56:47 1650545807 1.4372 2022-04-21 12:55:47 1650545747 1.4343 2022-04-21 12:54:47 1650545687 1.4256 2022-04-21 12:53:47 1650545627 1.4150 2022-04-21 12:52:47 1650545567 1.4204 2022-04-21 12:51:47 1650545507 1.4286 2022-04-21 12:50:47 1650545447 1.4319 2022-04-21 12:49:47 1650545387 1.4339 2022-04-21 12:48:47 1650545327 1.4316 2022-04-21 12:47:47 1650545267 1.4239 2022-04-21 12:46:47 1650545207 1.4223 2022-04-21 12:45:47 1650545147 1.4256 2022-04-21 12:44:47 1650545087 1.4261 2022-04-21 12:43:47 1650545027 1.4298 2022-04-21 12:42:47 1650544967 1.4306 2022-04-21 12:41:47 1650544907 1.4189 2022-04-21 12:40:47 1650544847 1.4238 2022-04-21 12:39:47 1650544787 1.4282 2022-04-21 12:38:47 1650544727 1.4289 2022-04-21 12:37:47 1650544667 1.4304 2022-04-21 12:36:47 1650544607 1.4346 2022-04-21 12:35:47 1650544547 1.4321 2022-04-21 12:34:47 1650544487 1.4327 2022-04-21 12:33:47 1650544427 1.4293 2022-04-21 12:32:47 1650544367 1.4316 2022-04-21 12:31:47 1650544307 1.4406 2022-04-21 12:30:47 1650544247 1.4411 2022-04-21 12:29:47 1650544187 1.4423 2022-04-21 12:28:47 1650544127 1.4316 2022-04-21 12:27:47 1650544067 1.4268 2022-04-21 12:26:47 1650544007 1.4249 2022-04-21 12:25:47 1650543947 1.4312 2022-04-21 12:24:47 1650543887 1.4315 2022-04-21 12:23:47 1650543827 1.4256 2022-04-21 12:22:47 1650543767 1.4148 2022-04-21 12:21:47 1650543707 1.4178 2022-04-21 12:20:47 1650543647 1.4149 2022-04-21 12:19:47 1650543587 1.4128 2022-04-21 12:18:47 1650543527 1.4148 2022-04-21 12:17:47 1650543467 1.4234 2022-04-21 12:16:47 1650543407 1.4265 2022-04-21 12:15:47 1650543347 1.4312 2022-04-21 12:14:47 1650543287 1.4228 2022-04-21 12:13:47 1650543227 1.4246 2022-04-21 12:12:47 1650543167 1.4242 2022-04-21 12:11:47 1650543107 1.4243 2022-04-21 12:10:47 1650543047 1.4236 2022-04-21 12:09:47 1650542987 1.4246 2022-04-21 12:08:47 1650542927 1.4270 2022-04-21 12:07:47 1650542867 1.4253 2022-04-21 12:06:47 1650542807 1.4193 2022-04-21 12:05:47 1650542747 1.4155 2022-04-21 12:04:47 1650542687 1.4250 2022-04-21 12:03:47 1650542627 1.4282 2022-04-21 12:02:47 1650542567 1.4408 2022-04-21 12:01:47 1650542507 1.4430 2022-04-21 12:00:47 1650542447 1.4393 2022-04-21 11:59:47 1650542387 1.4344 2022-04-21 11:58:47 1650542327 1.4248 2022-04-21 11:57:47 1650542267 1.4160 2022-04-21 11:56:47 1650542207 1.4105 2022-04-21 11:55:47 1650542147 1.4162 2022-04-21 11:54:47 1650542087 1.4192 2022-04-21 11:53:47 1650542027 1.4264 2022-04-21 11:52:47 1650541967 1.4312 2022-04-21 11:51:47 1650541907 1.4344 2022-04-21 11:50:47 1650541847 1.4353 2022-04-21 11:49:47 1650541787 1.4351 2022-04-21 11:48:47 1650541727 1.4263 2022-04-21 11:47:47 1650541667 1.4331 2022-04-21 11:46:47 1650541607 1.4398 2022-04-21 11:45:47 1650541547 1.4348 2022-04-21 11:44:47 1650541487 1.4215 2022-04-21 11:43:47 1650541427 1.4185 2022-04-21 11:42:47 1650541367 1.4192 2022-04-21 11:41:47 1650541307 1.4224 2022-04-21 11:40:47 1650541247 1.4199 2022-04-21 11:39:47 1650541187 1.4202 2022-04-21 11:38:47 1650541127 1.4279 2022-04-21 11:37:47 1650541067 1.4282 2022-04-21 11:36:47 1650541007 1.4369 2022-04-21 11:35:47 1650540947 1.4429 2022-04-21 11:34:47 1650540887 1.4309 2022-04-21 11:33:47 1650540827 1.4158 2022-04-21 11:32:47 1650540767 1.4164 2022-04-21 11:31:47 1650540707 1.4189 2022-04-21 11:30:47 1650540647 1.4177 2022-04-21 11:29:47 1650540587 1.4168 2022-04-21 11:28:47 1650540527 1.4274 2022-04-21 11:27:47 1650540467 1.4187 2022-04-21 11:26:47 1650540407 1.4207 2022-04-21 11:25:47 1650540347 1.4236 2022-04-21 11:24:47 1650540287 1.4268 2022-04-21 11:23:47 1650540227 1.4297 2022-04-21 11:22:47 1650540167 1.4255 2022-04-21 11:21:47 1650540107 1.4232 2022-04-21 11:20:47 1650540047 1.4240 2022-04-21 11:19:47 1650539987 1.4272 2022-04-21 11:18:47 1650539927 1.4321 2022-04-21 11:17:47 1650539867 1.4419 2022-04-21 11:16:47 1650539807 1.4472 2022-04-21 11:15:47 1650539747 1.4396 2022-04-21 11:14:47 1650539687 1.4339 2022-04-21 11:13:47 1650539627 1.4245 2022-04-21 11:12:47 1650539567 1.4208 2022-04-21 11:11:47 1650539507 1.4289 2022-04-21 11:10:47 1650539447 1.4314 2022-04-21 11:09:47 1650539387 1.4211 2022-04-21 11:08:47 1650539327 1.4214 2022-04-21 11:07:47 1650539267 1.4209 2022-04-21 11:06:47 1650539207 1.4184 2022-04-21 11:05:47 1650539147 1.4152 2022-04-21 11:04:47 1650539087 1.4117 2022-04-21 11:03:47 1650539027 1.4099 2022-04-21 11:02:47 1650538967 1.4131 2022-04-21 11:01:47 1650538907 1.4253 2022-04-21 11:00:47 1650538847 1.4245 2022-04-21 10:59:47 1650538787 1.4202 2022-04-21 10:58:47 1650538727 1.4181 2022-04-21 10:57:47 1650538667 1.4209 2022-04-21 10:56:47 1650538607 1.4268 2022-04-21 10:55:47 1650538547 1.4272 2022-04-21 10:54:47 1650538487 1.4278 2022-04-21 10:53:47 1650538427 1.4227 2022-04-21 10:52:47 1650538367 1.4154 2022-04-21 10:51:47 1650538307 1.4209 2022-04-21 10:50:47 1650538247 1.4287 2022-04-21 10:49:47 1650538187 1.4340 2022-04-21 10:48:47 1650538127 1.4310 2022-04-21 10:47:47 1650538067 1.4263 2022-04-21 10:46:47 1650538007 1.4178 2022-04-21 10:45:47 1650537947 1.4129 2022-04-21 10:44:47 1650537887 1.4114 2022-04-21 10:43:47 1650537827 1.4138 2022-04-21 10:42:47 1650537767 1.4155 2022-04-21 10:41:47 1650537707 1.4179 2022-04-21 10:40:47 1650537647 1.4278 2022-04-21 10:39:47 1650537587 1.4256 2022-04-21 10:38:47 1650537527 1.4241 2022-04-21 10:37:47 1650537467 1.4237 2022-04-21 10:36:47 1650537407 1.4161 2022-04-21 10:35:47 1650537347 1.4098 2022-04-21 10:34:47 1650537287 1.4068 2022-04-21 10:33:47 1650537227 1.4140 2022-04-21 10:32:47 1650537167 1.4216 2022-04-21 10:31:47 1650537107 1.4285 2022-04-21 10:30:47 1650537047 1.4219 2022-04-21 10:29:47 1650536987 1.4155 2022-04-21 10:28:47 1650536927 1.4260 2022-04-21 10:27:47 1650536867 1.4233 2022-04-21 10:26:47 1650536807 1.4255 2022-04-21 10:25:49 1650536749 1.4257 2022-04-21 10:24:48 1650536688 1.4312 2022-04-21 10:23:48 1650536628 1.4334 2022-04-21 10:22:48 1650536568 1.4326 2022-04-21 10:21:48 1650536508 1.4254 2022-04-21 10:20:48 1650536448 1.4184 2022-04-21 10:19:48 1650536388 1.4068 2022-04-21 10:18:48 1650536328 1.4109 2022-04-21 10:17:48 1650536268 1.4191 2022-04-21 10:16:48 1650536208 1.4256 2022-04-21 10:15:48 1650536148 1.4180 2022-04-21 10:14:48 1650536088 1.4226 2022-04-21 10:13:48 1650536028 1.4239 2022-04-21 10:12:48 1650535968 1.4160 2022-04-21 10:11:48 1650535908 1.4121 2022-04-21 10:10:48 1650535848 1.4137 2022-04-21 10:09:48 1650535788 1.4263 2022-04-21 10:08:48 1650535728 1.4320 2022-04-21 10:07:48 1650535668 1.4262 2022-04-21 10:06:48 1650535608 1.4163 2022-04-21 10:05:48 1650535548 1.4168 2022-04-21 10:04:48 1650535488 1.4176 2022-04-21 10:03:48 1650535428 1.4178 2022-04-21 10:02:48 1650535368 1.4205 2022-04-21 10:01:48 1650535308 1.4234 2022-04-21 10:00:48 1650535248 1.4299 2022-04-21 09:59:48 1650535188 1.4240 2022-04-21 09:58:48 1650535128 1.4218 2022-04-21 09:57:48 1650535068 1.4214 2022-04-21 09:56:48 1650535008 1.4212 2022-04-21 09:55:48 1650534948 1.4249 2022-04-21 09:54:48 1650534888 1.4290 2022-04-21 09:53:48 1650534828 1.4285 2022-04-21 09:52:48 1650534768 1.4227 2022-04-21 09:51:48 1650534708 1.4254 2022-04-21 09:50:48 1650534648 1.4235 2022-04-21 09:49:48 1650534588 1.4196 2022-04-21 09:48:48 1650534528 1.4146 2022-04-21 09:47:48 1650534468 1.4164 2022-04-21 09:46:48 1650534408 1.4183 2022-04-21 09:45:48 1650534348 1.4207 2022-04-21 09:44:48 1650534288 1.4250 2022-04-21 09:43:48 1650534228 1.4271 2022-04-21 09:42:48 1650534168 1.4258 2022-04-21 09:41:48 1650534108 1.4246 2022-04-21 09:40:48 1650534048 1.4213 2022-04-21 09:39:48 1650533988 1.4219 2022-04-21 09:38:48 1650533928 1.4236 2022-04-21 09:37:48 1650533868 1.4262 2022-04-21 09:36:48 1650533808 1.4227 2022-04-21 09:35:48 1650533748 1.4246 2022-04-21 09:34:48 1650533688 1.4305 2022-04-21 09:33:48 1650533628 1.4307 2022-04-21 09:32:48 1650533568 1.4359 2022-04-21 09:31:48 1650533508 1.4250 2022-04-21 09:30:48 1650533448 1.4278 2022-04-21 09:29:48 1650533388 1.4153 2022-04-21 09:28:48 1650533328 1.4052 2022-04-21 09:27:48 1650533268 1.3980 2022-04-21 09:26:48 1650533208 1.4012 2022-04-21 09:25:48 1650533148 1.4084 2022-04-21 09:24:48 1650533088 1.4112 2022-04-21 09:23:48 1650533028 1.4119 2022-04-21 09:22:48 1650532968 1.4185 2022-04-21 09:21:48 1650532908 1.4134 2022-04-21 09:20:48 1650532848 1.4201 2022-04-21 09:19:48 1650532788 1.4252 2022-04-21 09:18:48 1650532728 1.4239 2022-04-21 09:17:48 1650532668 1.4172 2022-04-21 09:16:48 1650532608 1.4232 2022-04-21 09:15:48 1650532548 1.4321 2022-04-21 09:14:48 1650532488 1.4235 2022-04-21 09:13:48 1650532428 1.4218 2022-04-21 09:12:48 1650532368 1.4209 2022-04-21 09:11:48 1650532308 1.4306 2022-04-21 09:10:48 1650532248 1.4315 2022-04-21 09:09:48 1650532188 1.4303 2022-04-21 09:08:48 1650532128 1.4366 2022-04-21 09:07:48 1650532068 1.4322 2022-04-21 09:06:48 1650532008 1.4376 2022-04-21 09:05:48 1650531948 1.4267 2022-04-21 09:04:48 1650531888 1.4301 2022-04-21 09:03:48 1650531828 1.4306 2022-04-21 09:02:48 1650531768 1.4285 2022-04-21 09:01:48 1650531708 1.4262 2022-04-21 09:00:48 1650531648 1.4192 2022-04-21 08:59:48 1650531588 1.4173 2022-04-21 08:58:48 1650531528 1.4145 2022-04-21 08:57:48 1650531468 1.4116 2022-04-21 08:56:48 1650531408 1.4161 2022-04-21 08:55:48 1650531348 1.4219 2022-04-21 08:54:48 1650531288 1.4200 2022-04-21 08:53:48 1650531228 1.4135 2022-04-21 08:52:48 1650531168 1.4203 2022-04-21 08:51:48 1650531108 1.4231 2022-04-21 08:50:48 1650531048 1.4221 2022-04-21 08:49:48 1650530988 1.4210 2022-04-21 08:48:48 1650530928 1.4235 2022-04-21 08:47:48 1650530868 1.4205 2022-04-21 08:46:48 1650530808 1.4328 2022-04-21 08:45:48 1650530748 1.4280 2022-04-21 08:44:48 1650530688 1.4303 2022-04-21 08:43:48 1650530628 1.4223 2022-04-21 08:42:48 1650530568 1.4215 2022-04-21 08:41:48 1650530508 1.4251 2022-04-21 08:40:48 1650530448 1.4251 2022-04-21 08:39:48 1650530388 1.4176 2022-04-21 08:38:48 1650530328 1.4099 2022-04-21 08:37:48 1650530268 1.4191 2022-04-21 08:36:48 1650530208 1.4272 2022-04-21 08:35:48 1650530148 1.4237 2022-04-21 08:34:48 1650530088 1.4223 2022-04-21 08:33:48 1650530028 1.4163 2022-04-21 08:32:48 1650529968 1.4163 2022-04-21 08:31:48 1650529908 1.4123 2022-04-21 08:30:48 1650529848 1.4162 2022-04-21 08:29:48 1650529788 1.4281 2022-04-21 08:28:48 1650529728 1.4291 2022-04-21 08:27:48 1650529668 1.4251 2022-04-21 08:26:48 1650529608 1.4360 2022-04-21 08:25:48 1650529548 1.4353 2022-04-21 08:24:48 1650529488 1.4354 2022-04-21 08:23:48 1650529428 1.4299 2022-04-21 08:22:48 1650529368 1.4171 2022-04-21 08:21:48 1650529308 1.4145 2022-04-21 08:20:48 1650529248 1.4125 2022-04-21 08:19:48 1650529188 1.4055 2022-04-21 08:18:48 1650529128 1.4071 2022-04-21 08:17:48 1650529068 1.4096 2022-04-21 08:16:48 1650529008 1.4054 2022-04-21 08:15:48 1650528948 1.4073 2022-04-21 08:14:48 1650528888 1.4162 2022-04-21 08:13:48 1650528828 1.4267 2022-04-21 08:12:48 1650528768 1.4253 2022-04-21 08:11:48 1650528708 1.4206 2022-04-21 08:10:48 1650528648 1.4209 2022-04-21 08:09:48 1650528588 1.4164 2022-04-21 08:08:48 1650528528 1.4156 2022-04-21 08:07:48 1650528468 1.4241 2022-04-21 08:06:48 1650528408 1.4247 2022-04-21 08:05:48 1650528348 1.4198 2022-04-21 08:04:48 1650528288 1.4209 2022-04-21 08:03:48 1650528228 1.4207 2022-04-21 08:02:48 1650528168 1.4185 2022-04-21 08:01:48 1650528108 1.4193 2022-04-21 08:00:48 1650528048 1.4228 2022-04-21 07:59:48 1650527988 1.4264 2022-04-21 07:58:48 1650527928 1.4222 2022-04-21 07:57:48 1650527868 1.4248 2022-04-21 07:56:48 1650527808 1.4184 2022-04-21 07:55:48 1650527748 1.4214 2022-04-21 07:54:48 1650527688 1.4336 2022-04-21 07:53:48 1650527628 1.4302 2022-04-21 07:52:48 1650527568 1.4206 2022-04-21 07:51:48 1650527508 1.4210 2022-04-21 07:50:48 1650527448 1.4165 2022-04-21 07:49:48 1650527388 1.4075 2022-04-21 07:48:48 1650527328 1.4012 2022-04-21 07:47:48 1650527268 1.4015 2022-04-21 07:46:48 1650527208 1.4163 2022-04-21 07:45:48 1650527148 1.4330 2022-04-21 07:44:48 1650527088 1.4365 2022-04-21 07:43:48 1650527028 1.4366 2022-04-21 07:42:48 1650526968 1.4324 2022-04-21 07:41:48 1650526908 1.4249 2022-04-21 07:40:48 1650526848 1.4277 2022-04-21 07:39:48 1650526788 1.4297 2022-04-21 07:38:48 1650526728 1.4293 2022-04-21 07:37:48 1650526668 1.4242 2022-04-21 07:36:48 1650526608 1.4186 2022-04-21 07:35:48 1650526548 1.4163 2022-04-21 07:34:48 1650526488 1.4225 2022-04-21 07:33:48 1650526428 1.4206 2022-04-21 07:32:48 1650526368 1.4213 2022-04-21 07:31:48 1650526308 1.4122 2022-04-21 07:30:48 1650526248 1.4073 2022-04-21 07:29:48 1650526188 1.4148 2022-04-21 07:28:48 1650526128 1.4181 2022-04-21 07:27:48 1650526068 1.4267 2022-04-21 07:26:48 1650526008 1.4388 2022-04-21 07:25:48 1650525948 1.4255 2022-04-21 07:24:48 1650525888 1.4173 2022-04-21 07:23:48 1650525828 1.4076 2022-04-21 07:22:48 1650525768 1.4059 2022-04-21 07:21:48 1650525708 1.4092 2022-04-21 07:20:48 1650525648 1.4225 2022-04-21 07:19:48 1650525588 1.4297 2022-04-21 07:18:48 1650525528 1.4360 2022-04-21 07:17:48 1650525468 1.4262 2022-04-21 07:16:48 1650525408 1.4162 2022-04-21 07:15:48 1650525348 1.4154 2022-04-21 07:14:48 1650525288 1.4148 2022-04-21 07:13:48 1650525228 1.4231 2022-04-21 07:12:48 1650525168 1.4295 2022-04-21 07:11:48 1650525108 1.4304 2022-04-21 07:10:48 1650525048 1.4304 2022-04-21 07:09:48 1650524988 1.4254 2022-04-21 07:08:48 1650524928 1.4273 2022-04-21 07:07:48 1650524868 1.4290 2022-04-21 07:06:48 1650524808 1.4242 2022-04-21 07:05:48 1650524748 1.4115 2022-04-21 07:04:48 1650524688 1.4040 2022-04-21 07:03:48 1650524628 1.4084 2022-04-21 07:02:48 1650524568 1.4115 2022-04-21 07:01:48 1650524508 1.4165 2022-04-21 07:00:48 1650524448 1.4149 2022-04-21 06:59:48 1650524388 1.4191 2022-04-21 06:58:48 1650524328 1.4128 2022-04-21 06:57:48 1650524268 1.4119 2022-04-21 06:56:48 1650524208 1.4131 2022-04-21 06:55:48 1650524148 1.4079 2022-04-21 06:54:48 1650524088 1.4135 2022-04-21 06:53:48 1650524028 1.4166 2022-04-21 06:52:48 1650523968 1.4205 2022-04-21 06:51:48 1650523908 1.4148 2022-04-21 06:50:48 1650523848 1.4080 2022-04-21 06:49:48 1650523788 1.4052 2022-04-21 06:48:48 1650523728 1.4046 2022-04-21 06:47:48 1650523668 1.4058 2022-04-21 06:46:48 1650523608 1.4119 2022-04-21 06:45:48 1650523548 1.4185 2022-04-21 06:44:48 1650523488 1.4294 2022-04-21 06:43:48 1650523428 1.4319 2022-04-21 06:42:48 1650523368 1.4303 2022-04-21 06:41:48 1650523308 1.4236 2022-04-21 06:40:48 1650523248 1.4246 2022-04-21 06:39:48 1650523188 1.4252 2022-04-21 06:38:48 1650523128 1.4245 2022-04-21 06:37:48 1650523068 1.4242 2022-04-21 06:36:48 1650523008 1.4137 2022-04-21 06:35:48 1650522948 1.4049 2022-04-21 06:34:48 1650522888 1.4041 2022-04-21 06:33:48 1650522828 1.4018 2022-04-21 06:32:48 1650522768 1.4059 2022-04-21 06:31:48 1650522708 1.4119 2022-04-21 06:30:48 1650522648 1.4205 2022-04-21 06:29:48 1650522588 1.4234 2022-04-21 06:28:48 1650522528 1.4265 2022-04-21 06:27:48 1650522468 1.4273 2022-04-21 06:26:48 1650522408 1.4247 2022-04-21 06:25:48 1650522348 1.4204 2022-04-21 06:24:48 1650522288 1.4238 2022-04-21 06:23:48 1650522228 1.4303 2022-04-21 06:22:48 1650522168 1.4284 2022-04-21 06:21:48 1650522108 1.4218 2022-04-21 06:20:48 1650522048 1.4240 2022-04-21 06:19:48 1650521988 1.4210 2022-04-21 06:18:48 1650521928 1.4142 2022-04-21 06:17:48 1650521868 1.4120 2022-04-21 06:16:48 1650521808 1.4141 2022-04-21 06:15:48 1650521748 1.4211 2022-04-21 06:14:48 1650521688 1.4294 2022-04-21 06:13:48 1650521628 1.4282 2022-04-21 06:12:48 1650521568 1.4230 2022-04-21 06:11:48 1650521508 1.4206 2022-04-21 06:10:48 1650521448 1.4150 2022-04-21 06:09:48 1650521388 1.4183 2022-04-21 06:08:48 1650521328 1.4175 2022-04-21 06:07:48 1650521268 1.4255 2022-04-21 06:06:49 1650521209 1.4251 2022-04-21 06:05:48 1650521148 1.4267 2022-04-21 06:04:48 1650521088 1.4218 2022-04-21 06:03:48 1650521028 1.4225 2022-04-21 06:02:48 1650520968 1.4201 2022-04-21 06:01:48 1650520908 1.4194 2022-04-21 06:00:48 1650520848 1.4167 2022-04-21 05:59:48 1650520788 1.4136 2022-04-21 05:58:48 1650520728 1.4061 2022-04-21 05:57:48 1650520668 1.3999 2022-04-21 05:56:48 1650520608 1.4071 2022-04-21 05:55:48 1650520548 1.4167 2022-04-21 05:54:48 1650520488 1.4203 2022-04-21 05:53:48 1650520428 1.4154 2022-04-21 05:52:48 1650520368 1.4187 2022-04-21 05:51:48 1650520308 1.4166 2022-04-21 05:50:48 1650520248 1.4207 2022-04-21 05:49:48 1650520188 1.4070 2022-04-21 05:48:48 1650520128 1.4065 2022-04-21 05:47:48 1650520068 1.4117 2022-04-21 05:46:48 1650520008 1.4170 2022-04-21 05:45:48 1650519948 1.4197 2022-04-21 05:44:48 1650519888 1.4220 2022-04-21 05:43:48 1650519828 1.4218 2022-04-21 05:42:48 1650519768 1.4156 2022-04-21 05:41:48 1650519708 1.4174 2022-04-21 05:40:48 1650519648 1.4163 2022-04-21 05:39:48 1650519588 1.4185 2022-04-21 05:38:48 1650519528 1.4204 2022-04-21 05:37:48 1650519468 1.4244 2022-04-21 05:36:48 1650519408 1.4249 2022-04-21 05:35:48 1650519348 1.4195 2022-04-21 05:34:48 1650519288 1.4161 2022-04-21 05:33:48 1650519228 1.4042 2022-04-21 05:32:48 1650519168 1.4048 2022-04-21 05:31:48 1650519108 1.4066 2022-04-21 05:30:48 1650519048 1.4193 2022-04-21 05:29:48 1650518988 1.4223 2022-04-21 05:28:48 1650518928 1.4148 2022-04-21 05:27:48 1650518868 1.4137 2022-04-21 05:26:48 1650518808 1.4159 2022-04-21 05:25:48 1650518748 1.4223 2022-04-21 05:24:48 1650518688 1.4340 2022-04-21 05:23:48 1650518628 1.4324 2022-04-21 05:22:48 1650518568 1.4271 2022-04-21 05:21:48 1650518508 1.4219 2022-04-21 05:20:48 1650518448 1.4186 2022-04-21 05:19:48 1650518388 1.4086 2022-04-21 05:18:48 1650518328 1.4114 2022-04-21 05:17:48 1650518268 1.4161 2022-04-21 05:16:48 1650518208 1.4201 2022-04-21 05:15:48 1650518148 1.4200 2022-04-21 05:14:48 1650518088 1.4196 2022-04-21 05:13:48 1650518028 1.4170 2022-04-21 05:12:48 1650517968 1.4177 2022-04-21 05:11:48 1650517908 1.4132 2022-04-21 05:10:48 1650517848 1.4132 2022-04-21 05:09:48 1650517788 1.4197 2022-04-21 05:08:48 1650517728 1.4203 2022-04-21 05:07:49 1650517669 1.4121 2022-04-21 05:06:48 1650517608 1.4144 2022-04-21 05:05:48 1650517548 1.4108 2022-04-21 05:04:48 1650517488 1.4101 2022-04-21 05:03:48 1650517428 1.4093 2022-04-21 05:02:48 1650517368 1.4153 2022-04-21 05:01:48 1650517308 1.4315 2022-04-21 05:00:48 1650517248 1.4380 2022-04-21 04:59:48 1650517188 1.4329 2022-04-21 04:58:48 1650517128 1.4235 2022-04-21 04:57:48 1650517068 1.4199 2022-04-21 04:56:48 1650517008 1.4084 2022-04-21 04:55:48 1650516948 1.4048 2022-04-21 04:54:48 1650516888 1.4160 2022-04-21 04:53:48 1650516828 1.4244 2022-04-21 04:52:48 1650516768 1.4233 2022-04-21 04:51:48 1650516708 1.4170 2022-04-21 04:50:48 1650516648 1.4144 2022-04-21 04:49:48 1650516588 1.4132 2022-04-21 04:48:48 1650516528 1.4130 2022-04-21 04:47:48 1650516468 1.4199 2022-04-21 04:46:48 1650516408 1.4220 2022-04-21 04:45:48 1650516348 1.4223 2022-04-21 04:44:48 1650516288 1.4210 2022-04-21 04:43:48 1650516228 1.4200 2022-04-21 04:42:48 1650516168 1.4151 2022-04-21 04:41:48 1650516108 1.4121 2022-04-21 04:40:48 1650516048 1.4127 2022-04-21 04:39:48 1650515988 1.4136 2022-04-21 04:38:48 1650515928 1.4120 2022-04-21 04:37:48 1650515868 1.4166 2022-04-21 04:36:48 1650515808 1.4118 2022-04-21 04:35:48 1650515748 1.4105 2022-04-21 04:34:48 1650515688 1.4102 2022-04-21 04:33:48 1650515628 1.4136 2022-04-21 04:32:48 1650515568 1.4117 2022-04-21 04:31:48 1650515508 1.4156 2022-04-21 04:30:48 1650515448 1.4150 2022-04-21 04:29:48 1650515388 1.4068 2022-04-21 04:28:48 1650515328 1.4050 2022-04-21 04:27:48 1650515268 1.4082 2022-04-21 04:26:48 1650515208 1.4079 2022-04-21 04:25:48 1650515148 1.4084 2022-04-21 04:24:48 1650515088 1.4121 2022-04-21 04:23:48 1650515028 1.4102 2022-04-21 04:22:48 1650514968 1.4086 2022-04-21 04:21:48 1650514908 1.4135 2022-04-21 04:20:48 1650514848 1.4158 2022-04-21 04:19:48 1650514788 1.4144 2022-04-21 04:18:48 1650514728 1.4092 2022-04-21 04:17:48 1650514668 1.4038 2022-04-21 04:16:48 1650514608 1.4056 2022-04-21 04:15:48 1650514548 1.4084 2022-04-21 04:14:48 1650514488 1.4104 2022-04-21 04:13:48 1650514428 1.4193 2022-04-21 04:12:48 1650514368 1.4172 2022-04-21 04:11:48 1650514308 1.4194 2022-04-21 04:10:48 1650514248 1.4263 2022-04-21 04:09:48 1650514188 1.4317 2022-04-21 04:08:48 1650514128 1.4260 2022-04-21 04:07:48 1650514068 1.4226 2022-04-21 04:06:48 1650514008 1.4205 2022-04-21 04:05:48 1650513948 1.4165 2022-04-21 04:04:48 1650513888 1.4141 2022-04-21 04:03:48 1650513828 1.4125 2022-04-21 04:02:48 1650513768 1.4078 2022-04-21 04:01:48 1650513708 1.4087 2022-04-21 04:00:48 1650513648 1.4100 2022-04-21 03:59:48 1650513588 1.4184 2022-04-21 03:58:48 1650513528 1.4121 2022-04-21 03:57:48 1650513468 1.4167 2022-04-21 03:56:48 1650513408 1.4209 2022-04-21 03:55:48 1650513348 1.4243 2022-04-21 03:54:48 1650513288 1.4204 2022-04-21 03:53:48 1650513228 1.4179 2022-04-21 03:52:48 1650513168 1.4179 2022-04-21 03:51:48 1650513108 1.4213 2022-04-21 03:50:48 1650513048 1.4151 2022-04-21 03:49:48 1650512988 1.4120 2022-04-21 03:48:48 1650512928 1.4130 2022-04-21 03:47:48 1650512868 1.4058 2022-04-21 03:46:48 1650512808 1.3980 2022-04-21 03:45:48 1650512748 1.3927 2022-04-21 03:44:48 1650512688 1.3925 2022-04-21 03:43:48 1650512628 1.3961 2022-04-21 03:42:48 1650512568 1.4018 2022-04-21 03:41:48 1650512508 1.4030 2022-04-21 03:40:48 1650512448 1.4093 2022-04-21 03:39:48 1650512388 1.4203 2022-04-21 03:38:48 1650512328 1.4271 2022-04-21 03:37:48 1650512268 1.4220 2022-04-21 03:36:48 1650512208 1.4259 2022-04-21 03:35:48 1650512148 1.4220 2022-04-21 03:34:48 1650512088 1.4173 2022-04-21 03:33:48 1650512028 1.4130 2022-04-21 03:32:48 1650511968 1.4104 2022-04-21 03:31:48 1650511908 1.4094 2022-04-21 03:30:48 1650511848 1.4128 2022-04-21 03:29:48 1650511788 1.4165 2022-04-21 03:28:48 1650511728 1.4239 2022-04-21 03:27:48 1650511668 1.4234 2022-04-21 03:26:48 1650511608 1.4211 2022-04-21 03:25:48 1650511548 1.4102 2022-04-21 03:24:48 1650511488 1.4122 2022-04-21 03:23:48 1650511428 1.4177 2022-04-21 03:22:48 1650511368 1.4218 2022-04-21 03:21:48 1650511308 1.4234 2022-04-21 03:20:48 1650511248 1.4206 2022-04-21 03:19:48 1650511188 1.4178 2022-04-21 03:18:48 1650511128 1.4187 2022-04-21 03:17:48 1650511068 1.4237 2022-04-21 03:16:48 1650511008 1.4334 2022-04-21 03:15:48 1650510948 1.4245 2022-04-21 03:14:48 1650510888 1.4176 2022-04-21 03:13:48 1650510828 1.4084 2022-04-21 03:12:48 1650510768 1.4030 2022-04-21 03:11:48 1650510708 1.3994 2022-04-21 03:10:48 1650510648 1.4021 2022-04-21 03:09:48 1650510588 1.4186 2022-04-21 03:08:48 1650510528 1.4254 2022-04-21 03:07:48 1650510468 1.4280 2022-04-21 03:06:48 1650510408 1.4266 2022-04-21 03:05:48 1650510348 1.4143 2022-04-21 03:04:48 1650510288 1.4097 2022-04-21 03:03:48 1650510228 1.4057 2022-04-21 03:02:48 1650510168 1.4004 2022-04-21 03:01:48 1650510108 1.3996 2022-04-21 03:00:48 1650510048 1.4031 2022-04-21 02:59:48 1650509988 1.4053 2022-04-21 02:58:48 1650509928 1.4169 2022-04-21 02:57:48 1650509868 1.4276 2022-04-21 02:56:48 1650509808 1.4366 2022-04-21 02:55:48 1650509748 1.4407 2022-04-21 02:54:48 1650509688 1.4303 2022-04-21 02:53:48 1650509628 1.4219 2022-04-21 02:52:48 1650509568 1.4219 2022-04-21 02:51:48 1650509508 1.4136 2022-04-21 02:50:48 1650509448 1.4194 2022-04-21 02:49:48 1650509388 1.4175 2022-04-21 02:48:48 1650509328 1.4093 2022-04-21 02:47:48 1650509268 1.4063 2022-04-21 02:46:48 1650509208 1.4078 2022-04-21 02:45:48 1650509148 1.4146 2022-04-21 02:44:48 1650509088 1.4146 2022-04-21 02:43:48 1650509028 1.4182 2022-04-21 02:42:48 1650508968 1.4177 2022-04-21 02:41:48 1650508908 1.4097 2022-04-21 02:40:48 1650508848 1.4161 2022-04-21 02:39:48 1650508788 1.4229 2022-04-21 02:38:48 1650508728 1.4222 2022-04-21 02:37:48 1650508668 1.4179 2022-04-21 02:36:48 1650508608 1.4197 2022-04-21 02:35:48 1650508548 1.4165 2022-04-21 02:34:48 1650508488 1.4197 2022-04-21 02:33:48 1650508428 1.4231 2022-04-21 02:32:48 1650508368 1.4134 2022-04-21 02:31:48 1650508308 1.4204 2022-04-21 02:30:48 1650508248 1.4182 2022-04-21 02:29:48 1650508188 1.4222 2022-04-21 02:28:48 1650508128 1.4182 2022-04-21 02:27:48 1650508068 1.4114 2022-04-21 02:26:48 1650508008 1.4038 2022-04-21 02:25:48 1650507948 1.4013 2022-04-21 02:24:48 1650507888 1.3977 2022-04-21 02:23:48 1650507828 1.3955 2022-04-21 02:22:49 1650507769 1.4014 2022-04-21 02:21:48 1650507708 1.3996 2022-04-21 02:20:48 1650507648 1.4044 2022-04-21 02:19:48 1650507588 1.4129 2022-04-21 02:18:48 1650507528 1.4201 2022-04-21 02:17:48 1650507468 1.4216 2022-04-21 02:16:48 1650507408 1.4287 2022-04-21 02:15:48 1650507348 1.4420 2022-04-21 02:14:48 1650507288 1.4358 2022-04-21 02:13:48 1650507228 1.4238 2022-04-21 02:12:48 1650507168 1.4120 2022-04-21 02:11:48 1650507108 1.4024 2022-04-21 02:10:48 1650507048 1.3955 2022-04-21 02:09:48 1650506988 1.3959 2022-04-21 02:08:48 1650506928 1.4050 2022-04-21 02:07:48 1650506868 1.4124 2022-04-21 02:06:48 1650506808 1.4153 2022-04-21 02:05:48 1650506748 1.4135 2022-04-21 02:04:48 1650506688 1.4173 2022-04-21 02:03:48 1650506628 1.4168 2022-04-21 02:02:48 1650506568 1.4285 2022-04-21 02:01:48 1650506508 1.4344 2022-04-21 02:00:48 1650506448 1.4349 2022-04-21 01:59:48 1650506388 1.4293 2022-04-21 01:58:48 1650506328 1.4243 2022-04-21 01:57:48 1650506268 1.4130 2022-04-21 01:56:48 1650506208 1.4122 2022-04-21 01:55:48 1650506148 1.4058 2022-04-21 01:54:48 1650506088 1.4082 2022-04-21 01:53:48 1650506028 1.4068 2022-04-21 01:52:48 1650505968 1.3993 2022-04-21 01:51:48 1650505908 1.3956 2022-04-21 01:50:48 1650505848 1.4007 2022-04-21 01:49:48 1650505788 1.4162 2022-04-21 01:48:48 1650505728 1.4327 2022-04-21 01:47:48 1650505668 1.4222 2022-04-21 01:46:48 1650505608 1.4100 2022-04-21 01:45:48 1650505548 1.4082 2022-04-21 01:44:48 1650505488 1.4031 2022-04-21 01:43:48 1650505428 1.4087 2022-04-21 01:42:48 1650505368 1.4130 2022-04-21 01:41:48 1650505308 1.4198 2022-04-21 01:40:48 1650505248 1.4201 2022-04-21 01:39:48 1650505188 1.4206 2022-04-21 01:38:48 1650505128 1.4330 2022-04-21 01:37:48 1650505068 1.4242 2022-04-21 01:36:48 1650505008 1.4199 2022-04-21 01:35:48 1650504948 1.4118 2022-04-21 01:34:48 1650504888 1.4092 2022-04-21 01:33:48 1650504828 1.4070 2022-04-21 01:32:48 1650504768 1.4080 2022-04-21 01:31:48 1650504708 1.4099 2022-04-21 01:30:48 1650504648 1.4180 2022-04-21 01:29:48 1650504588 1.4282 2022-04-21 01:28:48 1650504528 1.4331 2022-04-21 01:27:48 1650504468 1.4258 2022-04-21 01:26:48 1650504408 1.4224 2022-04-21 01:25:48 1650504348 1.4182 2022-04-21 01:24:48 1650504288 1.4173 2022-04-21 01:23:48 1650504228 1.4126 2022-04-21 01:22:48 1650504168 1.4105 2022-04-21 01:21:48 1650504108 1.4165 2022-04-21 01:20:48 1650504048 1.4120 2022-04-21 01:19:48 1650503988 1.4139 2022-04-21 01:18:48 1650503928 1.4212 2022-04-21 01:17:48 1650503868 1.4165 2022-04-21 01:16:48 1650503808 1.4105 2022-04-21 01:15:48 1650503748 1.4175 2022-04-21 01:14:48 1650503688 1.4131 2022-04-21 01:13:48 1650503628 1.4130 2022-04-21 01:12:48 1650503568 1.4160 2022-04-21 01:11:48 1650503508 1.4144 2022-04-21 01:10:48 1650503448 1.4174 2022-04-21 01:09:48 1650503388 1.4252 2022-04-21 01:08:48 1650503328 1.4221 2022-04-21 01:07:48 1650503268 1.4187 2022-04-21 01:06:48 1650503208 1.4119 2022-04-21 01:05:48 1650503148 1.4091 2022-04-21 01:04:48 1650503088 1.4125 2022-04-21 01:03:48 1650503028 1.4270 2022-04-21 01:02:48 1650502968 1.4305 2022-04-21 01:01:48 1650502908 1.4273 2022-04-21 01:00:48 1650502848 1.4131 2022-04-21 00:59:48 1650502788 1.3996 2022-04-21 00:58:48 1650502728 1.4018 2022-04-21 00:57:48 1650502668 1.4095 2022-04-21 00:56:48 1650502608 1.4122 2022-04-21 00:55:49 1650502549 1.4043 2022-04-21 00:54:48 1650502488 1.4047 2022-04-21 00:53:48 1650502428 1.4063 2022-04-21 00:52:48 1650502368 1.4090 2022-04-21 00:51:48 1650502308 1.4161 2022-04-21 00:50:48 1650502248 1.4258 2022-04-21 00:49:48 1650502188 1.4277 2022-04-21 00:48:48 1650502128 1.4286 2022-04-21 00:47:48 1650502068 1.4249 2022-04-21 00:46:48 1650502008 1.4264 2022-04-21 00:45:48 1650501948 1.4138 2022-04-21 00:44:48 1650501888 1.4085 2022-04-21 00:43:48 1650501828 1.4016 2022-04-21 00:42:48 1650501768 1.4020 2022-04-21 00:41:48 1650501708 1.4045 2022-04-21 00:40:48 1650501648 1.4012 2022-04-21 00:39:48 1650501588 1.4028 2022-04-21 00:38:48 1650501528 1.4118 2022-04-21 00:37:48 1650501468 1.4149 2022-04-21 00:36:48 1650501408 1.4149 2022-04-21 00:35:48 1650501348 1.4102 2022-04-21 00:34:48 1650501288 1.4111 2022-04-21 00:33:48 1650501228 1.4141 2022-04-21 00:32:48 1650501168 1.4126 2022-04-21 00:31:48 1650501108 1.4088 2022-04-21 00:30:48 1650501048 1.4179 2022-04-21 00:29:48 1650500988 1.4241 2022-04-21 00:28:49 1650500929 1.4222 2022-04-21 00:27:48 1650500868 1.4230 2022-04-21 00:26:48 1650500808 1.4246 2022-04-21 00:25:48 1650500748 1.4284 2022-04-21 00:24:48 1650500688 1.4226 2022-04-21 00:23:48 1650500628 1.4167 2022-04-21 00:22:48 1650500568 1.4186 2022-04-21 00:21:48 1650500508 1.4141 2022-04-21 00:20:48 1650500448 1.4141 2022-04-21 00:19:48 1650500388 1.4147 2022-04-21 00:18:48 1650500328 1.4126 2022-04-21 00:17:48 1650500268 1.4072 2022-04-21 00:16:48 1650500208 1.4071 2022-04-21 00:15:48 1650500148 1.4203 2022-04-21 00:14:48 1650500088 1.4212 2022-04-21 00:13:48 1650500028 1.4222 2022-04-21 00:12:48 1650499968 1.4210 2022-04-21 00:11:48 1650499908 1.4237 2022-04-21 00:10:48 1650499848 1.4202 2022-04-21 00:09:48 1650499788 1.4139 2022-04-21 00:08:48 1650499728 1.4146 2022-04-21 00:07:48 1650499668 1.4219 2022-04-21 00:06:48 1650499608 1.4266 2022-04-21 00:05:48 1650499548 1.4195 2022-04-21 00:04:48 1650499488 1.4163 2022-04-21 00:03:48 1650499428 1.4157 2022-04-21 00:02:48 1650499368 1.4145 2022-04-21 00:01:48 1650499308 1.4145 2022-04-21 00:00:48 1650499248 1.4202