#Date Unixtime Value #------------------------------------------------- 2022-04-20 23:59:48 1650499188 1.4251 2022-04-20 23:58:48 1650499128 1.4242 2022-04-20 23:57:48 1650499068 1.4133 2022-04-20 23:56:48 1650499008 1.4021 2022-04-20 23:55:48 1650498948 1.4013 2022-04-20 23:54:48 1650498888 1.4139 2022-04-20 23:53:48 1650498828 1.4186 2022-04-20 23:52:48 1650498768 1.4184 2022-04-20 23:51:48 1650498708 1.4167 2022-04-20 23:50:48 1650498648 1.4119 2022-04-20 23:49:48 1650498588 1.4094 2022-04-20 23:48:48 1650498528 1.4213 2022-04-20 23:47:48 1650498468 1.4206 2022-04-20 23:46:48 1650498408 1.4144 2022-04-20 23:45:48 1650498348 1.4155 2022-04-20 23:44:48 1650498288 1.4166 2022-04-20 23:43:48 1650498228 1.4221 2022-04-20 23:42:48 1650498168 1.4207 2022-04-20 23:41:48 1650498108 1.4146 2022-04-20 23:40:48 1650498048 1.4080 2022-04-20 23:39:48 1650497988 1.4155 2022-04-20 23:38:48 1650497928 1.4223 2022-04-20 23:37:48 1650497868 1.4202 2022-04-20 23:36:48 1650497808 1.4180 2022-04-20 23:35:48 1650497748 1.4143 2022-04-20 23:34:48 1650497688 1.4153 2022-04-20 23:33:48 1650497628 1.4198 2022-04-20 23:32:48 1650497568 1.4230 2022-04-20 23:31:48 1650497508 1.4188 2022-04-20 23:30:48 1650497448 1.4159 2022-04-20 23:29:48 1650497388 1.4131 2022-04-20 23:28:48 1650497328 1.4105 2022-04-20 23:27:48 1650497268 1.4159 2022-04-20 23:26:48 1650497208 1.4222 2022-04-20 23:25:48 1650497148 1.4270 2022-04-20 23:24:48 1650497088 1.4275 2022-04-20 23:23:48 1650497028 1.4260 2022-04-20 23:22:48 1650496968 1.4181 2022-04-20 23:21:48 1650496908 1.4097 2022-04-20 23:20:48 1650496848 1.4034 2022-04-20 23:19:48 1650496788 1.4133 2022-04-20 23:18:48 1650496728 1.4164 2022-04-20 23:17:48 1650496668 1.4224 2022-04-20 23:16:48 1650496608 1.4211 2022-04-20 23:15:48 1650496548 1.4195 2022-04-20 23:14:48 1650496488 1.4145 2022-04-20 23:13:48 1650496428 1.4150 2022-04-20 23:12:48 1650496368 1.4139 2022-04-20 23:11:48 1650496308 1.4114 2022-04-20 23:10:48 1650496248 1.4061 2022-04-20 23:09:48 1650496188 1.4085 2022-04-20 23:08:48 1650496128 1.4123 2022-04-20 23:07:49 1650496069 1.4241 2022-04-20 23:06:48 1650496008 1.4223 2022-04-20 23:05:48 1650495948 1.4157 2022-04-20 23:04:48 1650495888 1.4090 2022-04-20 23:03:48 1650495828 1.4091 2022-04-20 23:02:48 1650495768 1.4085 2022-04-20 23:01:48 1650495708 1.4054 2022-04-20 23:00:48 1650495648 1.4084 2022-04-20 22:59:48 1650495588 1.4134 2022-04-20 22:58:48 1650495528 1.4176 2022-04-20 22:57:48 1650495468 1.4159 2022-04-20 22:56:48 1650495408 1.4165 2022-04-20 22:55:48 1650495348 1.4158 2022-04-20 22:54:48 1650495288 1.4150 2022-04-20 22:53:48 1650495228 1.4218 2022-04-20 22:52:48 1650495168 1.4254 2022-04-20 22:51:48 1650495108 1.4288 2022-04-20 22:50:48 1650495048 1.4283 2022-04-20 22:49:48 1650494988 1.4249 2022-04-20 22:48:48 1650494928 1.4211 2022-04-20 22:47:48 1650494868 1.4200 2022-04-20 22:46:48 1650494808 1.4184 2022-04-20 22:45:48 1650494748 1.4147 2022-04-20 22:44:48 1650494688 1.4160 2022-04-20 22:43:48 1650494628 1.4194 2022-04-20 22:42:48 1650494568 1.4223 2022-04-20 22:41:48 1650494508 1.4146 2022-04-20 22:40:48 1650494448 1.4069 2022-04-20 22:39:48 1650494388 1.4073 2022-04-20 22:38:48 1650494328 1.4087 2022-04-20 22:37:48 1650494268 1.4096 2022-04-20 22:36:48 1650494208 1.4059 2022-04-20 22:35:48 1650494148 1.4041 2022-04-20 22:34:48 1650494088 1.3959 2022-04-20 22:33:48 1650494028 1.3958 2022-04-20 22:32:48 1650493968 1.4094 2022-04-20 22:31:48 1650493908 1.4192 2022-04-20 22:30:48 1650493848 1.4265 2022-04-20 22:29:48 1650493788 1.4357 2022-04-20 22:28:48 1650493728 1.4359 2022-04-20 22:27:48 1650493668 1.4247 2022-04-20 22:26:48 1650493608 1.4180 2022-04-20 22:25:48 1650493548 1.4143 2022-04-20 22:24:48 1650493488 1.4184 2022-04-20 22:23:48 1650493428 1.4134 2022-04-20 22:22:48 1650493368 1.4047 2022-04-20 22:21:48 1650493308 1.4015 2022-04-20 22:20:48 1650493248 1.4061 2022-04-20 22:19:48 1650493188 1.4088 2022-04-20 22:18:48 1650493128 1.4045 2022-04-20 22:17:48 1650493068 1.4074 2022-04-20 22:16:48 1650493008 1.4101 2022-04-20 22:15:48 1650492948 1.4159 2022-04-20 22:14:48 1650492888 1.4197 2022-04-20 22:13:48 1650492828 1.4253 2022-04-20 22:12:48 1650492768 1.4235 2022-04-20 22:11:48 1650492708 1.4185 2022-04-20 22:10:48 1650492648 1.4231 2022-04-20 22:09:48 1650492588 1.4183 2022-04-20 22:08:48 1650492528 1.4239 2022-04-20 22:07:48 1650492468 1.4183 2022-04-20 22:06:48 1650492408 1.4223 2022-04-20 22:05:48 1650492348 1.4249 2022-04-20 22:04:48 1650492288 1.4252 2022-04-20 22:03:48 1650492228 1.4177 2022-04-20 22:02:48 1650492168 1.4043 2022-04-20 22:01:48 1650492108 1.4051 2022-04-20 22:00:48 1650492048 1.4033 2022-04-20 21:59:48 1650491988 1.4079 2022-04-20 21:58:48 1650491928 1.4094 2022-04-20 21:57:48 1650491868 1.4242 2022-04-20 21:56:48 1650491808 1.4223 2022-04-20 21:55:48 1650491748 1.4091 2022-04-20 21:54:48 1650491688 1.4026 2022-04-20 21:53:48 1650491628 1.4063 2022-04-20 21:52:48 1650491568 1.4028 2022-04-20 21:51:48 1650491508 1.4123 2022-04-20 21:50:49 1650491449 1.4244 2022-04-20 21:49:48 1650491388 1.4268 2022-04-20 21:48:48 1650491328 1.4314 2022-04-20 21:47:48 1650491268 1.4247 2022-04-20 21:46:48 1650491208 1.4167 2022-04-20 21:45:48 1650491148 1.4161 2022-04-20 21:44:48 1650491088 1.4192 2022-04-20 21:43:48 1650491028 1.4181 2022-04-20 21:42:48 1650490968 1.4158 2022-04-20 21:41:48 1650490908 1.4154 2022-04-20 21:40:48 1650490848 1.4160 2022-04-20 21:39:48 1650490788 1.4069 2022-04-20 21:38:48 1650490728 1.4083 2022-04-20 21:37:48 1650490668 1.4080 2022-04-20 21:36:48 1650490608 1.4072 2022-04-20 21:35:48 1650490548 1.4066 2022-04-20 21:34:48 1650490488 1.3966 2022-04-20 21:33:48 1650490428 1.4004 2022-04-20 21:32:48 1650490368 1.4121 2022-04-20 21:31:48 1650490308 1.4159 2022-04-20 21:30:48 1650490248 1.4152 2022-04-20 21:29:48 1650490188 1.4188 2022-04-20 21:28:48 1650490128 1.4182 2022-04-20 21:27:48 1650490068 1.4224 2022-04-20 21:26:48 1650490008 1.4324 2022-04-20 21:25:48 1650489948 1.4408 2022-04-20 21:24:48 1650489888 1.4365 2022-04-20 21:23:49 1650489829 1.4369 2022-04-20 21:22:48 1650489768 1.4262 2022-04-20 21:21:48 1650489708 1.4189 2022-04-20 21:20:48 1650489648 1.4116 2022-04-20 21:19:48 1650489588 1.4044 2022-04-20 21:18:48 1650489528 1.4072 2022-04-20 21:17:48 1650489468 1.4132 2022-04-20 21:16:48 1650489408 1.4144 2022-04-20 21:15:48 1650489348 1.4254 2022-04-20 21:14:48 1650489288 1.4278 2022-04-20 21:13:48 1650489228 1.4188 2022-04-20 21:12:48 1650489168 1.4241 2022-04-20 21:11:48 1650489108 1.4216 2022-04-20 21:10:48 1650489048 1.4066 2022-04-20 21:09:48 1650488988 1.4138 2022-04-20 21:08:48 1650488928 1.4150 2022-04-20 21:07:48 1650488868 1.4161 2022-04-20 21:06:48 1650488808 1.4162 2022-04-20 21:05:48 1650488748 1.4161 2022-04-20 21:04:48 1650488688 1.4102 2022-04-20 21:03:48 1650488628 1.4021 2022-04-20 21:02:48 1650488568 1.4035 2022-04-20 21:01:48 1650488508 1.4159 2022-04-20 21:00:48 1650488448 1.4187 2022-04-20 20:59:48 1650488388 1.4114 2022-04-20 20:58:48 1650488328 1.4095 2022-04-20 20:57:48 1650488268 1.4112 2022-04-20 20:56:48 1650488208 1.4181 2022-04-20 20:55:48 1650488148 1.4257 2022-04-20 20:54:48 1650488088 1.4273 2022-04-20 20:53:48 1650488028 1.4240 2022-04-20 20:52:48 1650487968 1.4293 2022-04-20 20:51:48 1650487908 1.4222 2022-04-20 20:50:48 1650487848 1.4093 2022-04-20 20:49:48 1650487788 1.4153 2022-04-20 20:48:48 1650487728 1.4209 2022-04-20 20:47:48 1650487668 1.4271 2022-04-20 20:46:48 1650487608 1.4232 2022-04-20 20:45:48 1650487548 1.4230 2022-04-20 20:44:48 1650487488 1.4133 2022-04-20 20:43:48 1650487428 1.4031 2022-04-20 20:42:48 1650487368 1.3998 2022-04-20 20:41:48 1650487308 1.4117 2022-04-20 20:40:48 1650487248 1.4121 2022-04-20 20:39:48 1650487188 1.4049 2022-04-20 20:38:48 1650487128 1.4107 2022-04-20 20:37:48 1650487068 1.4231 2022-04-20 20:36:48 1650487008 1.4255 2022-04-20 20:35:48 1650486948 1.4187 2022-04-20 20:34:48 1650486888 1.4112 2022-04-20 20:33:48 1650486828 1.4130 2022-04-20 20:32:48 1650486768 1.4216 2022-04-20 20:31:48 1650486708 1.4263 2022-04-20 20:30:48 1650486648 1.4351 2022-04-20 20:29:48 1650486588 1.4283 2022-04-20 20:28:48 1650486528 1.4284 2022-04-20 20:27:48 1650486468 1.4224 2022-04-20 20:26:48 1650486408 1.4219 2022-04-20 20:25:48 1650486348 1.4179 2022-04-20 20:24:48 1650486288 1.4123 2022-04-20 20:23:48 1650486228 1.4170 2022-04-20 20:22:48 1650486168 1.4262 2022-04-20 20:21:48 1650486108 1.4244 2022-04-20 20:20:48 1650486048 1.4127 2022-04-20 20:19:48 1650485988 1.4096 2022-04-20 20:18:48 1650485928 1.4010 2022-04-20 20:17:48 1650485868 1.4019 2022-04-20 20:16:48 1650485808 1.4070 2022-04-20 20:15:48 1650485748 1.4022 2022-04-20 20:14:48 1650485688 1.4243 2022-04-20 20:13:48 1650485628 1.4321 2022-04-20 20:12:48 1650485568 1.4288 2022-04-20 20:11:48 1650485508 1.4299 2022-04-20 20:10:48 1650485448 1.4231 2022-04-20 20:09:48 1650485388 1.4159 2022-04-20 20:08:48 1650485328 1.4192 2022-04-20 20:07:48 1650485268 1.4247 2022-04-20 20:06:48 1650485208 1.4289 2022-04-20 20:05:48 1650485148 1.4260 2022-04-20 20:04:48 1650485088 1.4223 2022-04-20 20:03:48 1650485028 1.4190 2022-04-20 20:02:48 1650484968 1.4154 2022-04-20 20:01:48 1650484908 1.4098 2022-04-20 20:00:48 1650484848 1.4152 2022-04-20 19:59:48 1650484788 1.4044 2022-04-20 19:58:48 1650484728 1.4031 2022-04-20 19:57:49 1650484669 1.4052 2022-04-20 19:56:48 1650484608 1.4103 2022-04-20 19:55:48 1650484548 1.4120 2022-04-20 19:54:48 1650484488 1.4134 2022-04-20 19:53:48 1650484428 1.4136 2022-04-20 19:52:48 1650484368 1.4139 2022-04-20 19:51:48 1650484308 1.4025 2022-04-20 19:50:48 1650484248 1.4031 2022-04-20 19:49:48 1650484188 1.4132 2022-04-20 19:48:48 1650484128 1.4238 2022-04-20 19:47:48 1650484068 1.4332 2022-04-20 19:46:48 1650484008 1.4273 2022-04-20 19:45:48 1650483948 1.4176 2022-04-20 19:44:48 1650483888 1.4056 2022-04-20 19:43:48 1650483828 1.4135 2022-04-20 19:42:48 1650483768 1.4263 2022-04-20 19:41:48 1650483708 1.4363 2022-04-20 19:40:48 1650483648 1.4474 2022-04-20 19:39:48 1650483588 1.4445 2022-04-20 19:38:48 1650483528 1.4389 2022-04-20 19:37:48 1650483468 1.4332 2022-04-20 19:36:48 1650483408 1.4223 2022-04-20 19:35:48 1650483348 1.4213 2022-04-20 19:34:48 1650483288 1.4162 2022-04-20 19:33:48 1650483228 1.4087 2022-04-20 19:32:48 1650483168 1.4009 2022-04-20 19:31:48 1650483108 1.3998 2022-04-20 19:30:48 1650483048 1.3991 2022-04-20 19:29:48 1650482988 1.3955 2022-04-20 19:28:48 1650482928 1.3956 2022-04-20 19:27:48 1650482868 1.4029 2022-04-20 19:26:48 1650482808 1.4204 2022-04-20 19:25:48 1650482748 1.4199 2022-04-20 19:24:48 1650482688 1.4237 2022-04-20 19:23:48 1650482628 1.4258 2022-04-20 19:22:48 1650482568 1.4307 2022-04-20 19:21:48 1650482508 1.4322 2022-04-20 19:20:48 1650482448 1.4381 2022-04-20 19:19:48 1650482388 1.4240 2022-04-20 19:18:48 1650482328 1.4224 2022-04-20 19:17:48 1650482268 1.4305 2022-04-20 19:16:48 1650482208 1.4386 2022-04-20 19:15:48 1650482148 1.4348 2022-04-20 19:14:48 1650482088 1.4192 2022-04-20 19:13:48 1650482028 1.4114 2022-04-20 19:12:48 1650481968 1.4085 2022-04-20 19:11:48 1650481908 1.4119 2022-04-20 19:10:48 1650481848 1.4066 2022-04-20 19:09:48 1650481788 1.4087 2022-04-20 19:08:48 1650481728 1.4055 2022-04-20 19:07:48 1650481668 1.4102 2022-04-20 19:06:48 1650481608 1.4143 2022-04-20 19:05:48 1650481548 1.4059 2022-04-20 19:04:48 1650481488 1.4077 2022-04-20 19:03:48 1650481428 1.4110 2022-04-20 19:02:48 1650481368 1.4125 2022-04-20 19:01:48 1650481308 1.4253 2022-04-20 19:00:48 1650481248 1.4276 2022-04-20 18:59:48 1650481188 1.4254 2022-04-20 18:58:48 1650481128 1.4240 2022-04-20 18:57:48 1650481068 1.4204 2022-04-20 18:56:48 1650481008 1.4241 2022-04-20 18:55:48 1650480948 1.4196 2022-04-20 18:54:48 1650480888 1.4222 2022-04-20 18:53:48 1650480828 1.4279 2022-04-20 18:52:48 1650480768 1.4242 2022-04-20 18:51:48 1650480708 1.4120 2022-04-20 18:50:48 1650480648 1.4132 2022-04-20 18:49:48 1650480588 1.4151 2022-04-20 18:48:48 1650480528 1.4193 2022-04-20 18:47:48 1650480468 1.4263 2022-04-20 18:46:48 1650480408 1.4276 2022-04-20 18:45:48 1650480348 1.4383 2022-04-20 18:44:48 1650480288 1.4344 2022-04-20 18:43:48 1650480228 1.4139 2022-04-20 18:42:48 1650480168 1.4132 2022-04-20 18:41:48 1650480108 1.4289 2022-04-20 18:40:48 1650480048 1.4272 2022-04-20 18:39:48 1650479988 1.4175 2022-04-20 18:38:48 1650479928 1.4129 2022-04-20 18:37:48 1650479868 1.4105 2022-04-20 18:36:48 1650479808 1.4187 2022-04-20 18:35:48 1650479748 1.4198 2022-04-20 18:34:48 1650479688 1.4244 2022-04-20 18:33:48 1650479628 1.4188 2022-04-20 18:32:48 1650479568 1.4150 2022-04-20 18:31:48 1650479508 1.3949 2022-04-20 18:30:48 1650479448 1.3997 2022-04-20 18:29:48 1650479388 1.4111 2022-04-20 18:28:48 1650479328 1.4340 2022-04-20 18:27:48 1650479268 1.4392 2022-04-20 18:26:48 1650479208 1.4416 2022-04-20 18:25:48 1650479148 1.4280 2022-04-20 18:24:48 1650479088 1.4295 2022-04-20 18:23:48 1650479028 1.4277 2022-04-20 18:22:48 1650478968 1.4214 2022-04-20 18:21:48 1650478908 1.4236 2022-04-20 18:20:48 1650478848 1.4209 2022-04-20 18:19:48 1650478788 1.4105 2022-04-20 18:18:48 1650478728 1.4108 2022-04-20 18:17:48 1650478668 1.4222 2022-04-20 18:16:48 1650478608 1.4176 2022-04-20 18:15:48 1650478548 1.4109 2022-04-20 18:14:48 1650478488 1.4145 2022-04-20 18:13:48 1650478428 1.4119 2022-04-20 18:12:48 1650478368 1.3992 2022-04-20 18:11:48 1650478308 1.4057 2022-04-20 18:10:48 1650478248 1.4119 2022-04-20 18:09:48 1650478188 1.4219 2022-04-20 18:08:48 1650478128 1.4336 2022-04-20 18:07:48 1650478068 1.4276 2022-04-20 18:06:48 1650478008 1.4294 2022-04-20 18:05:48 1650477948 1.4333 2022-04-20 18:04:48 1650477888 1.4373 2022-04-20 18:03:48 1650477828 1.4252 2022-04-20 18:02:48 1650477768 1.4304 2022-04-20 18:01:48 1650477708 1.4144 2022-04-20 18:00:48 1650477648 1.4231 2022-04-20 17:59:48 1650477588 1.4148 2022-04-20 17:58:48 1650477528 1.4171 2022-04-20 17:57:48 1650477468 1.4223 2022-04-20 17:56:48 1650477408 1.4241 2022-04-20 17:55:48 1650477348 1.4210 2022-04-20 17:54:48 1650477288 1.4246 2022-04-20 17:53:48 1650477228 1.4240 2022-04-20 17:52:48 1650477168 1.4223 2022-04-20 17:51:48 1650477108 1.4106 2022-04-20 17:50:48 1650477048 1.4050 2022-04-20 17:49:48 1650476988 1.4086 2022-04-20 17:48:48 1650476928 1.4230 2022-04-20 17:47:48 1650476868 1.4216 2022-04-20 17:46:48 1650476808 1.4062 2022-04-20 17:45:48 1650476748 1.4022 2022-04-20 17:44:48 1650476688 1.4065 2022-04-20 17:43:48 1650476628 1.4122 2022-04-20 17:42:48 1650476568 1.4167 2022-04-20 17:41:48 1650476508 1.4246 2022-04-20 17:40:48 1650476448 1.4269 2022-04-20 17:39:48 1650476388 1.4271 2022-04-20 17:38:48 1650476328 1.4354 2022-04-20 17:37:48 1650476268 1.4418 2022-04-20 17:36:48 1650476208 1.4414 2022-04-20 17:35:48 1650476148 1.4396 2022-04-20 17:34:48 1650476088 1.4365 2022-04-20 17:33:48 1650476028 1.4285 2022-04-20 17:32:48 1650475968 1.4210 2022-04-20 17:31:48 1650475908 1.4155 2022-04-20 17:30:48 1650475848 1.4206 2022-04-20 17:29:48 1650475788 1.4273 2022-04-20 17:28:48 1650475728 1.4273 2022-04-20 17:27:48 1650475668 1.4222 2022-04-20 17:26:48 1650475608 1.4159 2022-04-20 17:25:48 1650475548 1.4055 2022-04-20 17:24:48 1650475488 1.4055 2022-04-20 17:23:48 1650475428 1.4222 2022-04-20 17:22:48 1650475368 1.4221 2022-04-20 17:21:48 1650475308 1.4277 2022-04-20 17:20:48 1650475248 1.4315 2022-04-20 17:19:48 1650475188 1.4333 2022-04-20 17:18:48 1650475128 1.4188 2022-04-20 17:17:48 1650475068 1.4062 2022-04-20 17:16:48 1650475008 1.4082 2022-04-20 17:15:48 1650474948 1.4154 2022-04-20 17:14:48 1650474888 1.4170 2022-04-20 17:13:48 1650474828 1.4318 2022-04-20 17:12:48 1650474768 1.4288 2022-04-20 17:11:48 1650474708 1.4280 2022-04-20 17:10:48 1650474648 1.4397 2022-04-20 17:09:48 1650474588 1.4407 2022-04-20 17:08:48 1650474528 1.4401 2022-04-20 17:07:48 1650474468 1.4344 2022-04-20 17:06:48 1650474408 1.4240 2022-04-20 17:05:48 1650474348 1.4175 2022-04-20 17:04:48 1650474288 1.4199 2022-04-20 17:03:48 1650474228 1.4272 2022-04-20 17:02:48 1650474168 1.4309 2022-04-20 17:01:48 1650474108 1.4365 2022-04-20 17:00:48 1650474048 1.4350 2022-04-20 16:59:48 1650473988 1.4351 2022-04-20 16:58:48 1650473928 1.4296 2022-04-20 16:57:48 1650473868 1.4284 2022-04-20 16:56:48 1650473808 1.4228 2022-04-20 16:55:48 1650473748 1.4181 2022-04-20 16:54:48 1650473688 1.4219 2022-04-20 16:53:48 1650473628 1.4184 2022-04-20 16:52:48 1650473568 1.4127 2022-04-20 16:51:48 1650473508 1.4056 2022-04-20 16:50:48 1650473448 1.4044 2022-04-20 16:49:48 1650473388 1.4014 2022-04-20 16:48:48 1650473328 1.4065 2022-04-20 16:47:48 1650473268 1.4152 2022-04-20 16:46:48 1650473208 1.4262 2022-04-20 16:45:48 1650473148 1.4288 2022-04-20 16:44:48 1650473088 1.4238 2022-04-20 16:43:48 1650473028 1.4227 2022-04-20 16:42:48 1650472968 1.4246 2022-04-20 16:41:48 1650472908 1.4229 2022-04-20 16:40:48 1650472848 1.4159 2022-04-20 16:39:48 1650472788 1.4174 2022-04-20 16:38:48 1650472728 1.4200 2022-04-20 16:37:48 1650472668 1.4205 2022-04-20 16:36:48 1650472608 1.4168 2022-04-20 16:35:48 1650472548 1.4202 2022-04-20 16:34:48 1650472488 1.4254 2022-04-20 16:33:48 1650472428 1.4267 2022-04-20 16:32:48 1650472368 1.4249 2022-04-20 16:31:48 1650472308 1.4268 2022-04-20 16:30:48 1650472248 1.4400 2022-04-20 16:29:48 1650472188 1.4508 2022-04-20 16:28:48 1650472128 1.4456 2022-04-20 16:27:48 1650472068 1.4383 2022-04-20 16:26:48 1650472008 1.4292 2022-04-20 16:25:48 1650471948 1.4238 2022-04-20 16:24:48 1650471888 1.4211 2022-04-20 16:23:48 1650471828 1.4207 2022-04-20 16:22:48 1650471768 1.4223 2022-04-20 16:21:48 1650471708 1.4275 2022-04-20 16:20:48 1650471648 1.4206 2022-04-20 16:19:48 1650471588 1.4183 2022-04-20 16:18:48 1650471528 1.4199 2022-04-20 16:17:48 1650471468 1.4174 2022-04-20 16:16:48 1650471408 1.4153 2022-04-20 16:15:48 1650471348 1.4142 2022-04-20 16:14:48 1650471288 1.4178 2022-04-20 16:13:48 1650471228 1.4257 2022-04-20 16:12:48 1650471168 1.4291 2022-04-20 16:11:48 1650471108 1.4326 2022-04-20 16:10:48 1650471048 1.4381 2022-04-20 16:09:48 1650470988 1.4403 2022-04-20 16:08:48 1650470928 1.4429 2022-04-20 16:07:48 1650470868 1.4383 2022-04-20 16:06:48 1650470808 1.4376 2022-04-20 16:05:48 1650470748 1.4357 2022-04-20 16:04:48 1650470688 1.4435 2022-04-20 16:03:48 1650470628 1.4466 2022-04-20 16:02:48 1650470568 1.4415 2022-04-20 16:01:48 1650470508 1.4351 2022-04-20 16:00:48 1650470448 1.4384 2022-04-20 15:59:48 1650470388 1.4358 2022-04-20 15:58:48 1650470328 1.4292 2022-04-20 15:57:48 1650470268 1.4220 2022-04-20 15:56:48 1650470208 1.4175 2022-04-20 15:55:48 1650470148 1.4112 2022-04-20 15:54:48 1650470088 1.4059 2022-04-20 15:53:48 1650470028 1.4135 2022-04-20 15:52:48 1650469968 1.4167 2022-04-20 15:51:48 1650469908 1.4277 2022-04-20 15:50:48 1650469848 1.4326 2022-04-20 15:49:48 1650469788 1.4298 2022-04-20 15:48:48 1650469728 1.4293 2022-04-20 15:47:48 1650469668 1.4366 2022-04-20 15:46:48 1650469608 1.4322 2022-04-20 15:45:48 1650469548 1.4256 2022-04-20 15:44:48 1650469488 1.4280 2022-04-20 15:43:48 1650469428 1.4331 2022-04-20 15:42:48 1650469368 1.4295 2022-04-20 15:41:48 1650469308 1.4284 2022-04-20 15:40:48 1650469248 1.4302 2022-04-20 15:39:48 1650469188 1.4284 2022-04-20 15:38:48 1650469128 1.4360 2022-04-20 15:37:48 1650469068 1.4383 2022-04-20 15:36:48 1650469008 1.4351 2022-04-20 15:35:48 1650468948 1.4269 2022-04-20 15:34:48 1650468888 1.4282 2022-04-20 15:33:48 1650468828 1.4248 2022-04-20 15:32:48 1650468768 1.4290 2022-04-20 15:31:48 1650468708 1.4230 2022-04-20 15:30:48 1650468648 1.4176 2022-04-20 15:29:48 1650468588 1.4167 2022-04-20 15:28:48 1650468528 1.4274 2022-04-20 15:27:48 1650468468 1.4363 2022-04-20 15:26:48 1650468408 1.4344 2022-04-20 15:25:48 1650468348 1.4314 2022-04-20 15:24:48 1650468288 1.4261 2022-04-20 15:23:48 1650468228 1.4288 2022-04-20 15:22:48 1650468168 1.4282 2022-04-20 15:21:48 1650468108 1.4259 2022-04-20 15:20:48 1650468048 1.4226 2022-04-20 15:19:48 1650467988 1.4173 2022-04-20 15:18:48 1650467928 1.4223 2022-04-20 15:17:48 1650467868 1.4232 2022-04-20 15:16:48 1650467808 1.4245 2022-04-20 15:15:48 1650467748 1.4196 2022-04-20 15:14:48 1650467688 1.4192 2022-04-20 15:13:48 1650467628 1.4187 2022-04-20 15:12:48 1650467568 1.4191 2022-04-20 15:11:48 1650467508 1.4260 2022-04-20 15:10:48 1650467448 1.4293 2022-04-20 15:09:48 1650467388 1.4342 2022-04-20 15:08:48 1650467328 1.4356 2022-04-20 15:07:48 1650467268 1.4313 2022-04-20 15:06:48 1650467208 1.4375 2022-04-20 15:05:48 1650467148 1.4362 2022-04-20 15:04:48 1650467088 1.4308 2022-04-20 15:03:48 1650467028 1.4289 2022-04-20 15:02:48 1650466968 1.4312 2022-04-20 15:01:48 1650466908 1.4274 2022-04-20 15:00:48 1650466848 1.4362 2022-04-20 14:59:48 1650466788 1.4378 2022-04-20 14:58:48 1650466728 1.4390 2022-04-20 14:57:48 1650466668 1.4376 2022-04-20 14:56:48 1650466608 1.4384 2022-04-20 14:55:48 1650466548 1.4359 2022-04-20 14:54:48 1650466488 1.4329 2022-04-20 14:53:48 1650466428 1.4276 2022-04-20 14:52:48 1650466368 1.4254 2022-04-20 14:51:48 1650466308 1.4181 2022-04-20 14:50:48 1650466248 1.4171 2022-04-20 14:49:48 1650466188 1.4187 2022-04-20 14:48:48 1650466128 1.4270 2022-04-20 14:47:48 1650466068 1.4358 2022-04-20 14:46:48 1650466008 1.4373 2022-04-20 14:45:48 1650465948 1.4346 2022-04-20 14:44:48 1650465888 1.4293 2022-04-20 14:43:48 1650465828 1.4342 2022-04-20 14:42:48 1650465768 1.4327 2022-04-20 14:41:48 1650465708 1.4268 2022-04-20 14:40:48 1650465648 1.4287 2022-04-20 14:39:48 1650465588 1.4316 2022-04-20 14:38:48 1650465528 1.4342 2022-04-20 14:37:48 1650465468 1.4369 2022-04-20 14:36:48 1650465408 1.4339 2022-04-20 14:35:48 1650465348 1.4224 2022-04-20 14:34:48 1650465288 1.4251 2022-04-20 14:33:48 1650465228 1.4332 2022-04-20 14:32:48 1650465168 1.4348 2022-04-20 14:31:48 1650465108 1.4271 2022-04-20 14:30:48 1650465048 1.4159 2022-04-20 14:29:48 1650464988 1.4170 2022-04-20 14:28:48 1650464928 1.4217 2022-04-20 14:27:48 1650464868 1.4261 2022-04-20 14:26:48 1650464808 1.4409 2022-04-20 14:25:48 1650464748 1.4525 2022-04-20 14:24:48 1650464688 1.4442 2022-04-20 14:23:48 1650464628 1.4372 2022-04-20 14:22:48 1650464568 1.4372 2022-04-20 14:21:48 1650464508 1.4393 2022-04-20 14:20:48 1650464448 1.4361 2022-04-20 14:19:48 1650464388 1.4391 2022-04-20 14:18:48 1650464328 1.4391 2022-04-20 14:17:48 1650464268 1.4410 2022-04-20 14:16:48 1650464208 1.4406 2022-04-20 14:15:48 1650464148 1.4408 2022-04-20 14:14:48 1650464088 1.4402 2022-04-20 14:13:48 1650464028 1.4346 2022-04-20 14:12:48 1650463968 1.4308 2022-04-20 14:11:48 1650463908 1.4311 2022-04-20 14:10:48 1650463848 1.4239 2022-04-20 14:09:48 1650463788 1.4224 2022-04-20 14:08:48 1650463728 1.4259 2022-04-20 14:07:48 1650463668 1.4266 2022-04-20 14:06:48 1650463608 1.4194 2022-04-20 14:05:48 1650463548 1.4202 2022-04-20 14:04:48 1650463488 1.4242 2022-04-20 14:03:48 1650463428 1.4209 2022-04-20 14:02:48 1650463368 1.4174 2022-04-20 14:01:48 1650463308 1.4218 2022-04-20 14:00:48 1650463248 1.4218 2022-04-20 13:59:48 1650463188 1.4343 2022-04-20 13:58:48 1650463128 1.4430 2022-04-20 13:57:48 1650463068 1.4397 2022-04-20 13:56:48 1650463008 1.4394 2022-04-20 13:55:48 1650462948 1.4323 2022-04-20 13:54:48 1650462888 1.4304 2022-04-20 13:52:48 1650462768 1.4370 2022-04-20 13:51:48 1650462708 1.4326 2022-04-20 13:50:48 1650462648 1.4355 2022-04-20 13:49:48 1650462588 1.4350 2022-04-20 13:48:48 1650462528 1.4288 2022-04-20 13:47:48 1650462468 1.4268 2022-04-20 13:46:48 1650462408 1.4270 2022-04-20 13:45:48 1650462348 1.4319 2022-04-20 13:44:48 1650462288 1.4392 2022-04-20 13:43:48 1650462228 1.4379 2022-04-20 13:42:48 1650462168 1.4347 2022-04-20 13:41:48 1650462108 1.4282 2022-04-20 13:40:48 1650462048 1.4260 2022-04-20 13:39:48 1650461988 1.4199 2022-04-20 13:38:48 1650461928 1.4141 2022-04-20 13:37:48 1650461868 1.4153 2022-04-20 13:36:48 1650461808 1.4179 2022-04-20 13:35:48 1650461748 1.4245 2022-04-20 13:34:48 1650461688 1.4252 2022-04-20 13:33:48 1650461628 1.4331 2022-04-20 13:32:48 1650461568 1.4398 2022-04-20 13:31:48 1650461508 1.4387 2022-04-20 13:30:48 1650461448 1.4355 2022-04-20 13:29:48 1650461388 1.4308 2022-04-20 13:28:48 1650461328 1.4316 2022-04-20 13:27:48 1650461268 1.4301 2022-04-20 13:26:49 1650461209 1.4377 2022-04-20 13:25:48 1650461148 1.4435 2022-04-20 13:24:48 1650461088 1.4375 2022-04-20 13:23:48 1650461028 1.4379 2022-04-20 13:22:48 1650460968 1.4394 2022-04-20 13:21:48 1650460908 1.4440 2022-04-20 13:20:48 1650460848 1.4402 2022-04-20 13:19:48 1650460788 1.4347 2022-04-20 13:18:48 1650460728 1.4285 2022-04-20 13:17:48 1650460668 1.4193 2022-04-20 13:16:48 1650460608 1.4165 2022-04-20 13:15:48 1650460548 1.4171 2022-04-20 13:14:48 1650460488 1.4193 2022-04-20 13:13:48 1650460428 1.4224 2022-04-20 13:12:48 1650460368 1.4205 2022-04-20 13:11:48 1650460308 1.4200 2022-04-20 13:10:48 1650460248 1.4216 2022-04-20 13:09:48 1650460188 1.4245 2022-04-20 13:08:48 1650460128 1.4304 2022-04-20 13:07:48 1650460068 1.4307 2022-04-20 13:06:48 1650460008 1.4386 2022-04-20 13:05:48 1650459948 1.4414 2022-04-20 13:04:48 1650459888 1.4402 2022-04-20 13:03:48 1650459828 1.4336 2022-04-20 13:02:48 1650459768 1.4274 2022-04-20 13:01:48 1650459708 1.4275 2022-04-20 13:00:48 1650459648 1.4242 2022-04-20 12:59:48 1650459588 1.4221 2022-04-20 12:58:48 1650459528 1.4279 2022-04-20 12:57:48 1650459468 1.4273 2022-04-20 12:56:48 1650459408 1.4290 2022-04-20 12:55:48 1650459348 1.4313 2022-04-20 12:54:48 1650459288 1.4316 2022-04-20 12:53:48 1650459228 1.4341 2022-04-20 12:52:48 1650459168 1.4367 2022-04-20 12:51:48 1650459108 1.4340 2022-04-20 12:50:48 1650459048 1.4314 2022-04-20 12:49:48 1650458988 1.4371 2022-04-20 12:48:48 1650458928 1.4355 2022-04-20 12:47:48 1650458868 1.4347 2022-04-20 12:46:48 1650458808 1.4253 2022-04-20 12:45:48 1650458748 1.4150 2022-04-20 12:44:48 1650458688 1.4154 2022-04-20 12:43:48 1650458628 1.4099 2022-04-20 12:42:48 1650458568 1.4154 2022-04-20 12:41:48 1650458508 1.4268 2022-04-20 12:40:48 1650458448 1.4370 2022-04-20 12:39:48 1650458388 1.4363 2022-04-20 12:38:48 1650458328 1.4434 2022-04-20 12:37:48 1650458268 1.4445 2022-04-20 12:36:48 1650458208 1.4452 2022-04-20 12:35:48 1650458148 1.4418 2022-04-20 12:34:48 1650458088 1.4356 2022-04-20 12:33:48 1650458028 1.4283 2022-04-20 12:32:48 1650457968 1.4241 2022-04-20 12:31:48 1650457908 1.4236 2022-04-20 12:30:48 1650457848 1.4255 2022-04-20 12:29:48 1650457788 1.4380 2022-04-20 12:28:48 1650457728 1.4405 2022-04-20 12:27:48 1650457668 1.4319 2022-04-20 12:26:48 1650457608 1.4226 2022-04-20 12:25:48 1650457548 1.4182 2022-04-20 12:24:48 1650457488 1.4159 2022-04-20 12:23:48 1650457428 1.4231 2022-04-20 12:22:48 1650457368 1.4290 2022-04-20 12:21:48 1650457308 1.4353 2022-04-20 12:20:48 1650457248 1.4389 2022-04-20 12:19:48 1650457188 1.4361 2022-04-20 12:18:48 1650457128 1.4339 2022-04-20 12:17:48 1650457068 1.4376 2022-04-20 12:16:48 1650457008 1.4444 2022-04-20 12:15:48 1650456948 1.4361 2022-04-20 12:14:48 1650456888 1.4333 2022-04-20 12:13:48 1650456828 1.4328 2022-04-20 12:12:48 1650456768 1.4294 2022-04-20 12:11:48 1650456708 1.4321 2022-04-20 12:10:48 1650456648 1.4356 2022-04-20 12:09:48 1650456588 1.4390 2022-04-20 12:08:48 1650456528 1.4344 2022-04-20 12:07:48 1650456468 1.4229 2022-04-20 12:06:48 1650456408 1.4146 2022-04-20 12:05:48 1650456348 1.4170 2022-04-20 12:04:48 1650456288 1.4227 2022-04-20 12:03:48 1650456228 1.4265 2022-04-20 12:02:48 1650456168 1.4253 2022-04-20 12:01:48 1650456108 1.4173 2022-04-20 12:00:48 1650456048 1.4206 2022-04-20 11:59:48 1650455988 1.4301 2022-04-20 11:58:48 1650455928 1.4368 2022-04-20 11:57:48 1650455868 1.4319 2022-04-20 11:56:48 1650455808 1.4214 2022-04-20 11:55:48 1650455748 1.4149 2022-04-20 11:54:48 1650455688 1.4143 2022-04-20 11:53:48 1650455628 1.4200 2022-04-20 11:52:48 1650455568 1.4205 2022-04-20 11:51:48 1650455508 1.4238 2022-04-20 11:50:48 1650455448 1.4299 2022-04-20 11:49:48 1650455388 1.4338 2022-04-20 11:48:48 1650455328 1.4334 2022-04-20 11:47:48 1650455268 1.4344 2022-04-20 11:46:48 1650455208 1.4365 2022-04-20 11:45:48 1650455148 1.4406 2022-04-20 11:44:48 1650455088 1.4442 2022-04-20 11:43:48 1650455028 1.4408 2022-04-20 11:42:48 1650454968 1.4413 2022-04-20 11:41:48 1650454908 1.4319 2022-04-20 11:40:48 1650454848 1.4181 2022-04-20 11:39:48 1650454788 1.4203 2022-04-20 11:38:48 1650454728 1.4258 2022-04-20 11:37:48 1650454668 1.4303 2022-04-20 11:36:48 1650454608 1.4239 2022-04-20 11:35:48 1650454548 1.4166 2022-04-20 11:34:48 1650454488 1.4099 2022-04-20 11:33:48 1650454428 1.4196 2022-04-20 11:32:48 1650454368 1.4262 2022-04-20 11:31:48 1650454308 1.4314 2022-04-20 11:30:48 1650454248 1.4413 2022-04-20 11:29:48 1650454188 1.4441 2022-04-20 11:28:48 1650454128 1.4336 2022-04-20 11:27:48 1650454068 1.4215 2022-04-20 11:26:48 1650454008 1.4230 2022-04-20 11:25:48 1650453948 1.4269 2022-04-20 11:24:48 1650453888 1.4383 2022-04-20 11:23:48 1650453828 1.4374 2022-04-20 11:22:48 1650453768 1.4334 2022-04-20 11:21:48 1650453708 1.4329 2022-04-20 11:20:48 1650453648 1.4259 2022-04-20 11:19:48 1650453588 1.4271 2022-04-20 11:18:48 1650453528 1.4278 2022-04-20 11:17:48 1650453468 1.4266 2022-04-20 11:16:48 1650453408 1.4243 2022-04-20 11:15:48 1650453348 1.4266 2022-04-20 11:14:48 1650453288 1.4290 2022-04-20 11:13:48 1650453228 1.4244 2022-04-20 11:12:48 1650453168 1.4227 2022-04-20 11:11:48 1650453108 1.4245 2022-04-20 11:10:48 1650453048 1.4272 2022-04-20 11:09:48 1650452988 1.4268 2022-04-20 11:08:48 1650452928 1.4305 2022-04-20 11:07:48 1650452868 1.4242 2022-04-20 11:06:48 1650452808 1.4322 2022-04-20 11:05:48 1650452748 1.4378 2022-04-20 11:04:48 1650452688 1.4387 2022-04-20 11:03:48 1650452628 1.4336 2022-04-20 11:02:48 1650452568 1.4349 2022-04-20 11:01:48 1650452508 1.4302 2022-04-20 11:00:48 1650452448 1.4264 2022-04-20 10:59:48 1650452388 1.4343 2022-04-20 10:58:48 1650452328 1.4380 2022-04-20 10:57:48 1650452268 1.4351 2022-04-20 10:56:48 1650452208 1.4287 2022-04-20 10:55:48 1650452148 1.4229 2022-04-20 10:54:48 1650452088 1.4197 2022-04-20 10:53:48 1650452028 1.4203 2022-04-20 10:52:48 1650451968 1.4171 2022-04-20 10:51:48 1650451908 1.4188 2022-04-20 10:50:48 1650451848 1.4247 2022-04-20 10:49:48 1650451788 1.4195 2022-04-20 10:48:48 1650451728 1.4203 2022-04-20 10:47:48 1650451668 1.4178 2022-04-20 10:46:48 1650451608 1.4176 2022-04-20 10:45:48 1650451548 1.4116 2022-04-20 10:44:48 1650451488 1.4148 2022-04-20 10:43:48 1650451428 1.4245 2022-04-20 10:42:48 1650451368 1.4284 2022-04-20 10:41:48 1650451308 1.4285 2022-04-20 10:40:48 1650451248 1.4360 2022-04-20 10:39:48 1650451188 1.4437 2022-04-20 10:38:48 1650451128 1.4404 2022-04-20 10:37:48 1650451068 1.4362 2022-04-20 10:36:48 1650451008 1.4311 2022-04-20 10:35:48 1650450948 1.4289 2022-04-20 10:34:48 1650450888 1.4354 2022-04-20 10:33:48 1650450828 1.4309 2022-04-20 10:32:48 1650450768 1.4367 2022-04-20 10:31:48 1650450708 1.4338 2022-04-20 10:30:48 1650450648 1.4189 2022-04-20 10:29:48 1650450588 1.4105 2022-04-20 10:28:48 1650450528 1.4077 2022-04-20 10:27:48 1650450468 1.4104 2022-04-20 10:26:48 1650450408 1.4162 2022-04-20 10:25:48 1650450348 1.4149 2022-04-20 10:24:48 1650450288 1.4252 2022-04-20 10:23:48 1650450228 1.4411 2022-04-20 10:22:48 1650450168 1.4394 2022-04-20 10:21:48 1650450108 1.4264 2022-04-20 10:20:48 1650450048 1.4277 2022-04-20 10:19:48 1650449988 1.4321 2022-04-20 10:18:48 1650449928 1.4327 2022-04-20 10:17:48 1650449868 1.4246 2022-04-20 10:16:48 1650449808 1.4192 2022-04-20 10:15:48 1650449748 1.4209 2022-04-20 10:14:48 1650449688 1.4293 2022-04-20 10:13:48 1650449628 1.4339 2022-04-20 10:12:48 1650449568 1.4410 2022-04-20 10:11:48 1650449508 1.4444 2022-04-20 10:10:48 1650449448 1.4465 2022-04-20 10:09:48 1650449388 1.4402 2022-04-20 10:08:48 1650449328 1.4294 2022-04-20 10:07:48 1650449268 1.4292 2022-04-20 10:06:48 1650449208 1.4292 2022-04-20 10:05:48 1650449148 1.4284 2022-04-20 10:04:48 1650449088 1.4290 2022-04-20 10:03:48 1650449028 1.4288 2022-04-20 10:02:48 1650448968 1.4337 2022-04-20 10:01:48 1650448908 1.4348 2022-04-20 10:00:48 1650448848 1.4356 2022-04-20 09:59:48 1650448788 1.4357 2022-04-20 09:58:48 1650448728 1.4269 2022-04-20 09:57:48 1650448668 1.4231 2022-04-20 09:56:48 1650448608 1.4179 2022-04-20 09:55:48 1650448548 1.4169 2022-04-20 09:54:48 1650448488 1.4133 2022-04-20 09:53:48 1650448428 1.4126 2022-04-20 09:52:48 1650448368 1.4137 2022-04-20 09:51:48 1650448308 1.4157 2022-04-20 09:50:48 1650448248 1.4184 2022-04-20 09:49:48 1650448188 1.4201 2022-04-20 09:48:48 1650448128 1.4207 2022-04-20 09:47:48 1650448068 1.4251 2022-04-20 09:46:48 1650448008 1.4278 2022-04-20 09:45:48 1650447948 1.4284 2022-04-20 09:44:48 1650447888 1.4224 2022-04-20 09:43:48 1650447828 1.4227 2022-04-20 09:42:48 1650447768 1.4239 2022-04-20 09:41:48 1650447708 1.4293 2022-04-20 09:40:48 1650447648 1.4308 2022-04-20 09:39:48 1650447588 1.4350 2022-04-20 09:38:48 1650447528 1.4364 2022-04-20 09:37:48 1650447468 1.4324 2022-04-20 09:36:48 1650447408 1.4321 2022-04-20 09:35:48 1650447348 1.4246 2022-04-20 09:34:48 1650447288 1.4144 2022-04-20 09:33:48 1650447228 1.4102 2022-04-20 09:32:48 1650447168 1.4133 2022-04-20 09:31:48 1650447108 1.4183 2022-04-20 09:30:48 1650447048 1.4215 2022-04-20 09:29:48 1650446988 1.4275 2022-04-20 09:28:48 1650446928 1.4293 2022-04-20 09:27:48 1650446868 1.4267 2022-04-20 09:26:48 1650446808 1.4307 2022-04-20 09:25:48 1650446748 1.4280 2022-04-20 09:24:48 1650446688 1.4247 2022-04-20 09:23:48 1650446628 1.4241 2022-04-20 09:22:48 1650446568 1.4286 2022-04-20 09:21:48 1650446508 1.4296 2022-04-20 09:20:48 1650446448 1.4288 2022-04-20 09:19:48 1650446388 1.4283 2022-04-20 09:18:48 1650446328 1.4296 2022-04-20 09:17:48 1650446268 1.4258 2022-04-20 09:16:49 1650446209 1.4300 2022-04-20 09:15:48 1650446148 1.4349 2022-04-20 09:14:48 1650446088 1.4349 2022-04-20 09:13:48 1650446028 1.4337 2022-04-20 09:12:48 1650445968 1.4219 2022-04-20 09:11:48 1650445908 1.4154 2022-04-20 09:10:48 1650445848 1.4268 2022-04-20 09:09:48 1650445788 1.4268 2022-04-20 09:08:48 1650445728 1.4265 2022-04-20 09:07:48 1650445668 1.4329 2022-04-20 09:06:48 1650445608 1.4289 2022-04-20 09:05:48 1650445548 1.4255 2022-04-20 09:04:48 1650445488 1.4285 2022-04-20 09:03:48 1650445428 1.4215 2022-04-20 09:02:48 1650445368 1.4217 2022-04-20 09:01:48 1650445308 1.4268 2022-04-20 09:00:48 1650445248 1.4269 2022-04-20 08:59:48 1650445188 1.4314 2022-04-20 08:58:48 1650445128 1.4279 2022-04-20 08:57:48 1650445068 1.4317 2022-04-20 08:56:48 1650445008 1.4357 2022-04-20 08:55:48 1650444948 1.4311 2022-04-20 08:54:48 1650444888 1.4252 2022-04-20 08:53:48 1650444828 1.4090 2022-04-20 08:52:48 1650444768 1.4116 2022-04-20 08:51:48 1650444708 1.4213 2022-04-20 08:50:48 1650444648 1.4224 2022-04-20 08:49:48 1650444588 1.4239 2022-04-20 08:48:48 1650444528 1.4268 2022-04-20 08:47:48 1650444468 1.4257 2022-04-20 08:46:48 1650444408 1.4213 2022-04-20 08:45:48 1650444348 1.4158 2022-04-20 08:44:48 1650444288 1.4117 2022-04-20 08:43:48 1650444228 1.4183 2022-04-20 08:42:48 1650444168 1.4218 2022-04-20 08:41:48 1650444108 1.4267 2022-04-20 08:40:48 1650444048 1.4279 2022-04-20 08:39:48 1650443988 1.4236 2022-04-20 08:38:48 1650443928 1.4209 2022-04-20 08:37:48 1650443868 1.4308 2022-04-20 08:36:48 1650443808 1.4399 2022-04-20 08:35:48 1650443748 1.4466 2022-04-20 08:34:48 1650443688 1.4479 2022-04-20 08:33:48 1650443628 1.4466 2022-04-20 08:32:48 1650443568 1.4335 2022-04-20 08:31:48 1650443508 1.4149 2022-04-20 08:30:48 1650443448 1.4093 2022-04-20 08:29:48 1650443388 1.4130 2022-04-20 08:28:48 1650443328 1.4180 2022-04-20 08:27:49 1650443269 1.4226 2022-04-20 08:26:48 1650443208 1.4262 2022-04-20 08:25:48 1650443148 1.4286 2022-04-20 08:24:48 1650443088 1.4307 2022-04-20 08:23:48 1650443028 1.4173 2022-04-20 08:22:48 1650442968 1.4047 2022-04-20 08:21:48 1650442908 1.4026 2022-04-20 08:20:48 1650442848 1.4132 2022-04-20 08:19:48 1650442788 1.4198 2022-04-20 08:18:48 1650442728 1.4252 2022-04-20 08:17:48 1650442668 1.4272 2022-04-20 08:16:48 1650442608 1.4311 2022-04-20 08:15:48 1650442548 1.4351 2022-04-20 08:14:48 1650442488 1.4276 2022-04-20 08:13:48 1650442428 1.4305 2022-04-20 08:12:48 1650442368 1.4351 2022-04-20 08:11:48 1650442308 1.4372 2022-04-20 08:10:48 1650442248 1.4326 2022-04-20 08:09:48 1650442188 1.4231 2022-04-20 08:08:48 1650442128 1.4179 2022-04-20 08:07:48 1650442068 1.4186 2022-04-20 08:06:48 1650442008 1.4204 2022-04-20 08:05:48 1650441948 1.4221 2022-04-20 08:04:48 1650441888 1.4226 2022-04-20 08:03:48 1650441828 1.4200 2022-04-20 08:02:48 1650441768 1.4190 2022-04-20 08:01:48 1650441708 1.4195 2022-04-20 08:00:48 1650441648 1.4211 2022-04-20 07:59:48 1650441588 1.4159 2022-04-20 07:58:48 1650441528 1.4172 2022-04-20 07:57:48 1650441468 1.4185 2022-04-20 07:56:48 1650441408 1.4215 2022-04-20 07:55:48 1650441348 1.4220 2022-04-20 07:54:48 1650441288 1.4258 2022-04-20 07:53:48 1650441228 1.4279 2022-04-20 07:52:48 1650441168 1.4346 2022-04-20 07:51:48 1650441108 1.4342 2022-04-20 07:50:48 1650441048 1.4327 2022-04-20 07:49:48 1650440988 1.4186 2022-04-20 07:48:48 1650440928 1.4144 2022-04-20 07:47:48 1650440868 1.4143 2022-04-20 07:46:48 1650440808 1.4093 2022-04-20 07:45:48 1650440748 1.4070 2022-04-20 07:44:48 1650440688 1.4038 2022-04-20 07:43:48 1650440628 1.4028 2022-04-20 07:42:48 1650440568 1.4003 2022-04-20 07:41:48 1650440508 1.4100 2022-04-20 07:40:48 1650440448 1.4216 2022-04-20 07:39:48 1650440388 1.4281 2022-04-20 07:38:48 1650440328 1.4321 2022-04-20 07:37:48 1650440268 1.4355 2022-04-20 07:36:48 1650440208 1.4402 2022-04-20 07:35:48 1650440148 1.4362 2022-04-20 07:34:48 1650440088 1.4315 2022-04-20 07:33:48 1650440028 1.4348 2022-04-20 07:32:48 1650439968 1.4301 2022-04-20 07:31:48 1650439908 1.4347 2022-04-20 07:30:48 1650439848 1.4277 2022-04-20 07:29:48 1650439788 1.4217 2022-04-20 07:28:48 1650439728 1.4242 2022-04-20 07:27:48 1650439668 1.4228 2022-04-20 07:26:48 1650439608 1.4218 2022-04-20 07:25:48 1650439548 1.4203 2022-04-20 07:24:48 1650439488 1.4165 2022-04-20 07:23:48 1650439428 1.4144 2022-04-20 07:22:48 1650439368 1.4096 2022-04-20 07:21:48 1650439308 1.4112 2022-04-20 07:20:48 1650439248 1.4144 2022-04-20 07:19:48 1650439188 1.4224 2022-04-20 07:18:48 1650439128 1.4304 2022-04-20 07:17:48 1650439068 1.4380 2022-04-20 07:16:48 1650439008 1.4371 2022-04-20 07:15:48 1650438948 1.4269 2022-04-20 07:14:48 1650438888 1.4309 2022-04-20 07:13:48 1650438828 1.4332 2022-04-20 07:12:48 1650438768 1.4285 2022-04-20 07:11:48 1650438708 1.4166 2022-04-20 07:10:48 1650438648 1.4104 2022-04-20 07:09:48 1650438588 1.4030 2022-04-20 07:08:48 1650438528 1.4011 2022-04-20 07:07:48 1650438468 1.4035 2022-04-20 07:06:48 1650438408 1.4072 2022-04-20 07:05:48 1650438348 1.4113 2022-04-20 07:04:48 1650438288 1.4106 2022-04-20 07:03:48 1650438228 1.4173 2022-04-20 07:02:48 1650438168 1.4165 2022-04-20 07:01:49 1650438109 1.4191 2022-04-20 07:00:49 1650438049 1.4200 2022-04-20 06:59:49 1650437989 1.4202 2022-04-20 06:58:49 1650437929 1.4234 2022-04-20 06:57:49 1650437869 1.4245 2022-04-20 06:56:49 1650437809 1.4297 2022-04-20 06:55:49 1650437749 1.4253 2022-04-20 06:54:49 1650437689 1.4163 2022-04-20 06:53:49 1650437629 1.4153 2022-04-20 06:52:49 1650437569 1.4116 2022-04-20 06:51:49 1650437509 1.4169 2022-04-20 06:50:49 1650437449 1.4223 2022-04-20 06:49:49 1650437389 1.4177 2022-04-20 06:48:49 1650437329 1.4148 2022-04-20 06:47:49 1650437269 1.4213 2022-04-20 06:46:49 1650437209 1.4252 2022-04-20 06:45:49 1650437149 1.4377 2022-04-20 06:44:49 1650437089 1.4378 2022-04-20 06:43:49 1650437029 1.4227 2022-04-20 06:42:49 1650436969 1.4159 2022-04-20 06:41:49 1650436909 1.4127 2022-04-20 06:40:49 1650436849 1.4078 2022-04-20 06:39:49 1650436789 1.4029 2022-04-20 06:38:49 1650436729 1.4094 2022-04-20 06:37:49 1650436669 1.4111 2022-04-20 06:36:49 1650436609 1.4184 2022-04-20 06:35:49 1650436549 1.4254 2022-04-20 06:34:49 1650436489 1.4282 2022-04-20 06:33:49 1650436429 1.4186 2022-04-20 06:32:49 1650436369 1.4167 2022-04-20 06:31:49 1650436309 1.4100 2022-04-20 06:30:49 1650436249 1.4086 2022-04-20 06:29:49 1650436189 1.4088 2022-04-20 06:28:49 1650436129 1.4108 2022-04-20 06:27:49 1650436069 1.4234 2022-04-20 06:26:49 1650436009 1.4356 2022-04-20 06:25:49 1650435949 1.4291 2022-04-20 06:24:49 1650435889 1.4167 2022-04-20 06:23:49 1650435829 1.4163 2022-04-20 06:22:49 1650435769 1.4164 2022-04-20 06:21:49 1650435709 1.4194 2022-04-20 06:20:49 1650435649 1.4207 2022-04-20 06:19:49 1650435589 1.4187 2022-04-20 06:18:49 1650435529 1.4138 2022-04-20 06:17:49 1650435469 1.4136 2022-04-20 06:16:49 1650435409 1.4156 2022-04-20 06:15:49 1650435349 1.4101 2022-04-20 06:14:49 1650435289 1.4130 2022-04-20 06:13:49 1650435229 1.4155 2022-04-20 06:12:49 1650435169 1.4126 2022-04-20 06:11:49 1650435109 1.4200 2022-04-20 06:10:49 1650435049 1.4192 2022-04-20 06:09:49 1650434989 1.4184 2022-04-20 06:08:49 1650434929 1.4211 2022-04-20 06:07:49 1650434869 1.4164 2022-04-20 06:06:49 1650434809 1.4149 2022-04-20 06:05:49 1650434749 1.4109 2022-04-20 06:04:49 1650434689 1.4104 2022-04-20 06:03:49 1650434629 1.4157 2022-04-20 06:02:49 1650434569 1.4171 2022-04-20 06:01:49 1650434509 1.4178 2022-04-20 06:00:49 1650434449 1.4145 2022-04-20 05:59:49 1650434389 1.4141 2022-04-20 05:58:49 1650434329 1.4233 2022-04-20 05:57:49 1650434269 1.4276 2022-04-20 05:56:49 1650434209 1.4289 2022-04-20 05:55:49 1650434149 1.4237 2022-04-20 05:54:49 1650434089 1.4213 2022-04-20 05:53:49 1650434029 1.4232 2022-04-20 05:52:49 1650433969 1.4241 2022-04-20 05:51:49 1650433909 1.4198 2022-04-20 05:50:49 1650433849 1.4204 2022-04-20 05:49:49 1650433789 1.4177 2022-04-20 05:48:49 1650433729 1.4111 2022-04-20 05:47:49 1650433669 1.4127 2022-04-20 05:46:49 1650433609 1.4102 2022-04-20 05:45:49 1650433549 1.4086 2022-04-20 05:44:49 1650433489 1.4073 2022-04-20 05:43:49 1650433429 1.4093 2022-04-20 05:42:50 1650433370 1.4175 2022-04-20 05:41:49 1650433309 1.4224 2022-04-20 05:40:49 1650433249 1.4149 2022-04-20 05:39:49 1650433189 1.4159 2022-04-20 05:38:49 1650433129 1.4192 2022-04-20 05:37:49 1650433069 1.4191 2022-04-20 05:36:49 1650433009 1.4201 2022-04-20 05:35:49 1650432949 1.4152 2022-04-20 05:34:49 1650432889 1.4172 2022-04-20 05:33:49 1650432829 1.4195 2022-04-20 05:32:49 1650432769 1.4208 2022-04-20 05:31:49 1650432709 1.4159 2022-04-20 05:30:49 1650432649 1.4070 2022-04-20 05:29:49 1650432589 1.3982 2022-04-20 05:28:49 1650432529 1.4011 2022-04-20 05:27:49 1650432469 1.4155 2022-04-20 05:26:49 1650432409 1.4301 2022-04-20 05:25:49 1650432349 1.4282 2022-04-20 05:24:49 1650432289 1.4266 2022-04-20 05:23:49 1650432229 1.4254 2022-04-20 05:22:49 1650432169 1.4226 2022-04-20 05:21:49 1650432109 1.4186 2022-04-20 05:20:49 1650432049 1.4087 2022-04-20 05:19:49 1650431989 1.4020 2022-04-20 05:18:49 1650431929 1.4072 2022-04-20 05:17:49 1650431869 1.4158 2022-04-20 05:16:49 1650431809 1.4168 2022-04-20 05:15:49 1650431749 1.4108 2022-04-20 05:14:49 1650431689 1.4096 2022-04-20 05:13:49 1650431629 1.4018 2022-04-20 05:12:49 1650431569 1.4074 2022-04-20 05:11:49 1650431509 1.4089 2022-04-20 05:10:49 1650431449 1.4174 2022-04-20 05:09:49 1650431389 1.4263 2022-04-20 05:08:49 1650431329 1.4277 2022-04-20 05:07:49 1650431269 1.4217 2022-04-20 05:06:49 1650431209 1.4213 2022-04-20 05:05:49 1650431149 1.4139 2022-04-20 05:04:49 1650431089 1.4141 2022-04-20 05:03:49 1650431029 1.4239 2022-04-20 05:02:49 1650430969 1.4334 2022-04-20 05:01:49 1650430909 1.4300 2022-04-20 05:00:49 1650430849 1.4225 2022-04-20 04:59:49 1650430789 1.4147 2022-04-20 04:58:49 1650430729 1.4092 2022-04-20 04:57:49 1650430669 1.4026 2022-04-20 04:56:49 1650430609 1.3954 2022-04-20 04:55:49 1650430549 1.4044 2022-04-20 04:54:49 1650430489 1.4179 2022-04-20 04:53:49 1650430429 1.4131 2022-04-20 04:52:49 1650430369 1.4091 2022-04-20 04:51:49 1650430309 1.4075 2022-04-20 04:50:49 1650430249 1.4202 2022-04-20 04:49:49 1650430189 1.4296 2022-04-20 04:48:49 1650430129 1.4197 2022-04-20 04:47:49 1650430069 1.4185 2022-04-20 04:46:49 1650430009 1.4140 2022-04-20 04:45:49 1650429949 1.4055 2022-04-20 04:44:49 1650429889 1.4057 2022-04-20 04:43:49 1650429829 1.4059 2022-04-20 04:42:49 1650429769 1.4040 2022-04-20 04:41:49 1650429709 1.4082 2022-04-20 04:40:49 1650429649 1.4164 2022-04-20 04:39:49 1650429589 1.4115 2022-04-20 04:38:49 1650429529 1.3988 2022-04-20 04:37:49 1650429469 1.3973 2022-04-20 04:36:49 1650429409 1.3965 2022-04-20 04:35:49 1650429349 1.4027 2022-04-20 04:34:49 1650429289 1.4031 2022-04-20 04:33:49 1650429229 1.4087 2022-04-20 04:32:49 1650429169 1.4181 2022-04-20 04:31:49 1650429109 1.4219 2022-04-20 04:30:49 1650429049 1.4142 2022-04-20 04:29:49 1650428989 1.4082 2022-04-20 04:28:49 1650428929 1.4085 2022-04-20 04:27:49 1650428869 1.4151 2022-04-20 04:26:49 1650428809 1.4180 2022-04-20 04:25:49 1650428749 1.4167 2022-04-20 04:24:49 1650428689 1.4218 2022-04-20 04:23:49 1650428629 1.4254 2022-04-20 04:22:49 1650428569 1.4127 2022-04-20 04:21:49 1650428509 1.4024 2022-04-20 04:20:49 1650428449 1.3917 2022-04-20 04:19:49 1650428389 1.3949 2022-04-20 04:18:49 1650428329 1.4026 2022-04-20 04:17:49 1650428269 1.4030 2022-04-20 04:16:49 1650428209 1.4092 2022-04-20 04:15:49 1650428149 1.4052 2022-04-20 04:14:49 1650428089 1.4094 2022-04-20 04:13:49 1650428029 1.4151 2022-04-20 04:12:49 1650427969 1.4138 2022-04-20 04:11:49 1650427909 1.4248 2022-04-20 04:10:49 1650427849 1.4297 2022-04-20 04:09:49 1650427789 1.4274 2022-04-20 04:08:49 1650427729 1.4275 2022-04-20 04:07:49 1650427669 1.4250 2022-04-20 04:06:49 1650427609 1.4152 2022-04-20 04:05:49 1650427549 1.4079 2022-04-20 04:04:49 1650427489 1.4006 2022-04-20 04:03:49 1650427429 1.4035 2022-04-20 04:02:49 1650427369 1.4071 2022-04-20 04:01:49 1650427309 1.4141 2022-04-20 04:00:49 1650427249 1.4130 2022-04-20 03:59:49 1650427189 1.4109 2022-04-20 03:58:49 1650427129 1.4071 2022-04-20 03:57:49 1650427069 1.4121 2022-04-20 03:56:49 1650427009 1.4162 2022-04-20 03:55:49 1650426949 1.4157 2022-04-20 03:54:49 1650426889 1.4109 2022-04-20 03:53:49 1650426829 1.4078 2022-04-20 03:52:49 1650426769 1.4075 2022-04-20 03:51:49 1650426709 1.4087 2022-04-20 03:50:49 1650426649 1.4040 2022-04-20 03:49:49 1650426589 1.4061 2022-04-20 03:48:49 1650426529 1.4074 2022-04-20 03:47:49 1650426469 1.4059 2022-04-20 03:46:49 1650426409 1.4144 2022-04-20 03:45:49 1650426349 1.4152 2022-04-20 03:44:49 1650426289 1.4168 2022-04-20 03:43:49 1650426229 1.4175 2022-04-20 03:42:49 1650426169 1.4165 2022-04-20 03:41:49 1650426109 1.4132 2022-04-20 03:40:49 1650426049 1.4095 2022-04-20 03:39:49 1650425989 1.4058 2022-04-20 03:38:49 1650425929 1.3997 2022-04-20 03:37:49 1650425869 1.3996 2022-04-20 03:36:49 1650425809 1.4019 2022-04-20 03:35:49 1650425749 1.4072 2022-04-20 03:34:49 1650425689 1.4130 2022-04-20 03:33:49 1650425629 1.4154 2022-04-20 03:32:49 1650425569 1.4087 2022-04-20 03:31:49 1650425509 1.4137 2022-04-20 03:30:49 1650425449 1.4145 2022-04-20 03:29:49 1650425389 1.4075 2022-04-20 03:28:49 1650425329 1.4059 2022-04-20 03:27:49 1650425269 1.4080 2022-04-20 03:26:50 1650425210 1.4144 2022-04-20 03:25:49 1650425149 1.4273 2022-04-20 03:24:49 1650425089 1.4376 2022-04-20 03:23:49 1650425029 1.4347 2022-04-20 03:22:49 1650424969 1.4340 2022-04-20 03:21:49 1650424909 1.4262 2022-04-20 03:20:49 1650424849 1.4165 2022-04-20 03:19:49 1650424789 1.4113 2022-04-20 03:18:49 1650424729 1.4085 2022-04-20 03:17:49 1650424669 1.4044 2022-04-20 03:16:49 1650424609 1.4032 2022-04-20 03:15:49 1650424549 1.4038 2022-04-20 03:14:49 1650424489 1.4018 2022-04-20 03:13:49 1650424429 1.4052 2022-04-20 03:12:49 1650424369 1.4151 2022-04-20 03:11:49 1650424309 1.4219 2022-04-20 03:10:49 1650424249 1.4144 2022-04-20 03:09:49 1650424189 1.4196 2022-04-20 03:08:49 1650424129 1.4246 2022-04-20 03:07:49 1650424069 1.4339 2022-04-20 03:06:49 1650424009 1.4162 2022-04-20 03:05:49 1650423949 1.4076 2022-04-20 03:04:49 1650423889 1.4080 2022-04-20 03:03:49 1650423829 1.4190 2022-04-20 03:02:49 1650423769 1.4234 2022-04-20 03:01:49 1650423709 1.4188 2022-04-20 03:00:49 1650423649 1.4152 2022-04-20 02:59:49 1650423589 1.4132 2022-04-20 02:58:49 1650423529 1.4083 2022-04-20 02:57:49 1650423469 1.4117 2022-04-20 02:56:49 1650423409 1.4135 2022-04-20 02:55:49 1650423349 1.4128 2022-04-20 02:54:49 1650423289 1.4105 2022-04-20 02:53:49 1650423229 1.4074 2022-04-20 02:52:49 1650423169 1.4104 2022-04-20 02:51:49 1650423109 1.4098 2022-04-20 02:50:49 1650423049 1.3979 2022-04-20 02:49:49 1650422989 1.3967 2022-04-20 02:48:49 1650422929 1.3981 2022-04-20 02:47:49 1650422869 1.4004 2022-04-20 02:46:49 1650422809 1.4124 2022-04-20 02:45:49 1650422749 1.4174 2022-04-20 02:44:49 1650422689 1.4214 2022-04-20 02:43:49 1650422629 1.4243 2022-04-20 02:42:49 1650422569 1.4219 2022-04-20 02:41:49 1650422509 1.4156 2022-04-20 02:40:49 1650422449 1.3991 2022-04-20 02:39:49 1650422389 1.4018 2022-04-20 02:38:49 1650422329 1.4106 2022-04-20 02:37:49 1650422269 1.4160 2022-04-20 02:36:49 1650422209 1.4191 2022-04-20 02:35:49 1650422149 1.4105 2022-04-20 02:34:49 1650422089 1.4075 2022-04-20 02:33:49 1650422029 1.4112 2022-04-20 02:32:49 1650421969 1.4057 2022-04-20 02:31:49 1650421909 1.4065 2022-04-20 02:30:49 1650421849 1.4171 2022-04-20 02:29:49 1650421789 1.4153 2022-04-20 02:28:49 1650421729 1.4218 2022-04-20 02:27:49 1650421669 1.4290 2022-04-20 02:26:49 1650421609 1.4272 2022-04-20 02:25:49 1650421549 1.4199 2022-04-20 02:24:49 1650421489 1.4113 2022-04-20 02:23:49 1650421429 1.4082 2022-04-20 02:22:49 1650421369 1.4058 2022-04-20 02:21:49 1650421309 1.4036 2022-04-20 02:20:49 1650421249 1.4013 2022-04-20 02:19:49 1650421189 1.4046 2022-04-20 02:18:49 1650421129 1.4042 2022-04-20 02:17:49 1650421069 1.4116 2022-04-20 02:16:49 1650421009 1.4117 2022-04-20 02:15:49 1650420949 1.4133 2022-04-20 02:14:49 1650420889 1.4126 2022-04-20 02:13:49 1650420829 1.4160 2022-04-20 02:12:49 1650420769 1.4119 2022-04-20 02:11:49 1650420709 1.4155 2022-04-20 02:10:49 1650420649 1.4160 2022-04-20 02:09:49 1650420589 1.4203 2022-04-20 02:08:49 1650420529 1.4185 2022-04-20 02:07:49 1650420469 1.4210 2022-04-20 02:06:49 1650420409 1.4243 2022-04-20 02:05:49 1650420349 1.4213 2022-04-20 02:04:49 1650420289 1.4121 2022-04-20 02:03:50 1650420230 1.4023 2022-04-20 02:02:49 1650420169 1.3999 2022-04-20 02:01:49 1650420109 1.4100 2022-04-20 02:00:49 1650420049 1.4129 2022-04-20 01:59:49 1650419989 1.4211 2022-04-20 01:58:49 1650419929 1.4166 2022-04-20 01:57:49 1650419869 1.4190 2022-04-20 01:56:49 1650419809 1.4200 2022-04-20 01:55:49 1650419749 1.4184 2022-04-20 01:54:49 1650419689 1.4118 2022-04-20 01:53:49 1650419629 1.4089 2022-04-20 01:52:49 1650419569 1.4057 2022-04-20 01:51:49 1650419509 1.4146 2022-04-20 01:50:49 1650419449 1.4202 2022-04-20 01:49:49 1650419389 1.4230 2022-04-20 01:48:49 1650419329 1.4151 2022-04-20 01:47:49 1650419269 1.4131 2022-04-20 01:46:49 1650419209 1.4150 2022-04-20 01:45:49 1650419149 1.4074 2022-04-20 01:44:49 1650419089 1.4104 2022-04-20 01:43:49 1650419029 1.4088 2022-04-20 01:42:49 1650418969 1.4114 2022-04-20 01:41:49 1650418909 1.4117 2022-04-20 01:40:49 1650418849 1.4196 2022-04-20 01:39:49 1650418789 1.4215 2022-04-20 01:38:49 1650418729 1.4231 2022-04-20 01:37:49 1650418669 1.4169 2022-04-20 01:36:49 1650418609 1.4151 2022-04-20 01:35:49 1650418549 1.4107 2022-04-20 01:34:49 1650418489 1.3997 2022-04-20 01:33:49 1650418429 1.3942 2022-04-20 01:32:49 1650418369 1.3908 2022-04-20 01:31:49 1650418309 1.3950 2022-04-20 01:30:49 1650418249 1.4023 2022-04-20 01:29:49 1650418189 1.4083 2022-04-20 01:28:49 1650418129 1.4078 2022-04-20 01:27:49 1650418069 1.4116 2022-04-20 01:26:49 1650418009 1.4151 2022-04-20 01:25:49 1650417949 1.4138 2022-04-20 01:24:49 1650417889 1.4075 2022-04-20 01:23:49 1650417829 1.4087 2022-04-20 01:22:49 1650417769 1.4188 2022-04-20 01:21:49 1650417709 1.4204 2022-04-20 01:20:49 1650417649 1.4219 2022-04-20 01:19:49 1650417589 1.4382 2022-04-20 01:18:49 1650417529 1.4417 2022-04-20 01:17:49 1650417469 1.4400 2022-04-20 01:16:49 1650417409 1.4281 2022-04-20 01:15:49 1650417349 1.4235 2022-04-20 01:14:49 1650417289 1.4253 2022-04-20 01:13:49 1650417229 1.4244 2022-04-20 01:12:49 1650417169 1.4298 2022-04-20 01:11:49 1650417109 1.4224 2022-04-20 01:10:49 1650417049 1.4123 2022-04-20 01:09:49 1650416989 1.4067 2022-04-20 01:08:49 1650416929 1.4025 2022-04-20 01:07:49 1650416869 1.3979 2022-04-20 01:06:49 1650416809 1.3946 2022-04-20 01:05:49 1650416749 1.3922 2022-04-20 01:04:49 1650416689 1.3985 2022-04-20 01:03:49 1650416629 1.4148 2022-04-20 01:02:49 1650416569 1.4238 2022-04-20 01:01:49 1650416509 1.4243 2022-04-20 01:00:49 1650416449 1.4181 2022-04-20 00:59:49 1650416389 1.4140 2022-04-20 00:58:49 1650416329 1.4139 2022-04-20 00:57:49 1650416269 1.4130 2022-04-20 00:56:49 1650416209 1.4092 2022-04-20 00:55:49 1650416149 1.4011 2022-04-20 00:54:49 1650416089 1.4019 2022-04-20 00:53:49 1650416029 1.4149 2022-04-20 00:52:49 1650415969 1.4294 2022-04-20 00:51:49 1650415909 1.4388 2022-04-20 00:50:49 1650415849 1.4298 2022-04-20 00:49:49 1650415789 1.4267 2022-04-20 00:48:49 1650415729 1.4223 2022-04-20 00:47:49 1650415669 1.4229 2022-04-20 00:46:49 1650415609 1.4259 2022-04-20 00:45:49 1650415549 1.4119 2022-04-20 00:44:49 1650415489 1.4113 2022-04-20 00:43:49 1650415429 1.4093 2022-04-20 00:42:49 1650415369 1.4110 2022-04-20 00:41:49 1650415309 1.4078 2022-04-20 00:40:49 1650415249 1.4058 2022-04-20 00:39:49 1650415189 1.4025 2022-04-20 00:38:49 1650415129 1.4065 2022-04-20 00:37:49 1650415069 1.4061 2022-04-20 00:36:49 1650415009 1.4035 2022-04-20 00:35:49 1650414949 1.4051 2022-04-20 00:34:49 1650414889 1.4175 2022-04-20 00:33:49 1650414829 1.4257 2022-04-20 00:32:49 1650414769 1.4265 2022-04-20 00:31:49 1650414709 1.4285 2022-04-20 00:30:49 1650414649 1.4307 2022-04-20 00:29:49 1650414589 1.4299 2022-04-20 00:28:49 1650414529 1.4292 2022-04-20 00:27:49 1650414469 1.4253 2022-04-20 00:26:49 1650414409 1.4156 2022-04-20 00:25:49 1650414349 1.4050 2022-04-20 00:24:49 1650414289 1.4063 2022-04-20 00:23:49 1650414229 1.4006 2022-04-20 00:22:49 1650414169 1.3942 2022-04-20 00:21:49 1650414109 1.3933 2022-04-20 00:20:49 1650414049 1.3992 2022-04-20 00:19:49 1650413989 1.4053 2022-04-20 00:18:49 1650413929 1.4128 2022-04-20 00:17:49 1650413869 1.4141 2022-04-20 00:16:49 1650413809 1.4186 2022-04-20 00:15:49 1650413749 1.4145 2022-04-20 00:14:49 1650413689 1.4073 2022-04-20 00:13:49 1650413629 1.4070 2022-04-20 00:12:50 1650413570 1.4088 2022-04-20 00:11:49 1650413509 1.4131 2022-04-20 00:10:49 1650413449 1.4150 2022-04-20 00:09:49 1650413389 1.4083 2022-04-20 00:08:49 1650413329 1.4093 2022-04-20 00:07:49 1650413269 1.4062 2022-04-20 00:06:49 1650413209 1.4026 2022-04-20 00:05:49 1650413149 1.4060 2022-04-20 00:04:49 1650413089 1.4154 2022-04-20 00:03:49 1650413029 1.4160 2022-04-20 00:02:49 1650412969 1.4035 2022-04-20 00:01:49 1650412909 1.4016 2022-04-20 00:00:49 1650412849 1.4116