#Date Unixtime Value #------------------------------------------------- 2022-04-19 23:59:49 1650412789 1.4135 2022-04-19 23:58:49 1650412729 1.4190 2022-04-19 23:57:49 1650412669 1.4164 2022-04-19 23:56:49 1650412609 1.4213 2022-04-19 23:55:49 1650412549 1.4299 2022-04-19 23:54:49 1650412489 1.4303 2022-04-19 23:53:49 1650412429 1.4216 2022-04-19 23:52:49 1650412369 1.4153 2022-04-19 23:51:49 1650412309 1.4079 2022-04-19 23:50:49 1650412249 1.4050 2022-04-19 23:49:49 1650412189 1.4073 2022-04-19 23:48:49 1650412129 1.4056 2022-04-19 23:47:49 1650412069 1.4090 2022-04-19 23:46:49 1650412009 1.4112 2022-04-19 23:45:49 1650411949 1.4073 2022-04-19 23:44:49 1650411889 1.4069 2022-04-19 23:43:49 1650411829 1.4109 2022-04-19 23:42:49 1650411769 1.4186 2022-04-19 23:41:49 1650411709 1.4205 2022-04-19 23:40:49 1650411649 1.4278 2022-04-19 23:39:49 1650411589 1.4296 2022-04-19 23:38:49 1650411529 1.4247 2022-04-19 23:37:49 1650411469 1.4204 2022-04-19 23:36:49 1650411409 1.4173 2022-04-19 23:35:49 1650411349 1.3991 2022-04-19 23:34:49 1650411289 1.3902 2022-04-19 23:33:49 1650411229 1.3887 2022-04-19 23:32:49 1650411169 1.4005 2022-04-19 23:31:49 1650411109 1.4159 2022-04-19 23:30:49 1650411049 1.4190 2022-04-19 23:29:49 1650410989 1.4211 2022-04-19 23:28:49 1650410929 1.4234 2022-04-19 23:27:49 1650410869 1.4272 2022-04-19 23:26:49 1650410809 1.4164 2022-04-19 23:25:49 1650410749 1.4167 2022-04-19 23:24:49 1650410689 1.4138 2022-04-19 23:23:49 1650410629 1.4161 2022-04-19 23:22:49 1650410569 1.4166 2022-04-19 23:21:49 1650410509 1.4197 2022-04-19 23:20:49 1650410449 1.4121 2022-04-19 23:19:49 1650410389 1.4149 2022-04-19 23:18:49 1650410329 1.4118 2022-04-19 23:17:49 1650410269 1.4055 2022-04-19 23:16:49 1650410209 1.4047 2022-04-19 23:15:49 1650410149 1.4047 2022-04-19 23:14:49 1650410089 1.4058 2022-04-19 23:13:49 1650410029 1.3994 2022-04-19 23:12:49 1650409969 1.3917 2022-04-19 23:11:49 1650409909 1.3936 2022-04-19 23:10:49 1650409849 1.4053 2022-04-19 23:09:49 1650409789 1.4145 2022-04-19 23:08:49 1650409729 1.4201 2022-04-19 23:07:49 1650409669 1.4145 2022-04-19 23:06:49 1650409609 1.4258 2022-04-19 23:05:49 1650409549 1.4373 2022-04-19 23:04:49 1650409489 1.4377 2022-04-19 23:03:49 1650409429 1.4297 2022-04-19 23:02:49 1650409369 1.4238 2022-04-19 23:01:49 1650409309 1.4149 2022-04-19 23:00:49 1650409249 1.4036 2022-04-19 22:59:49 1650409189 1.3949 2022-04-19 22:58:49 1650409129 1.4016 2022-04-19 22:57:49 1650409069 1.4098 2022-04-19 22:56:49 1650409009 1.4128 2022-04-19 22:55:49 1650408949 1.4173 2022-04-19 22:54:49 1650408889 1.4205 2022-04-19 22:53:49 1650408829 1.4261 2022-04-19 22:52:49 1650408769 1.4244 2022-04-19 22:51:49 1650408709 1.4157 2022-04-19 22:50:49 1650408649 1.4153 2022-04-19 22:49:50 1650408590 1.4143 2022-04-19 22:48:49 1650408529 1.4088 2022-04-19 22:47:49 1650408469 1.4119 2022-04-19 22:46:49 1650408409 1.4087 2022-04-19 22:45:49 1650408349 1.3971 2022-04-19 22:44:49 1650408289 1.4083 2022-04-19 22:43:49 1650408229 1.4141 2022-04-19 22:42:49 1650408169 1.4165 2022-04-19 22:41:49 1650408109 1.4128 2022-04-19 22:40:49 1650408049 1.4035 2022-04-19 22:39:49 1650407989 1.4102 2022-04-19 22:38:49 1650407929 1.4186 2022-04-19 22:37:49 1650407869 1.4193 2022-04-19 22:36:49 1650407809 1.4132 2022-04-19 22:35:49 1650407749 1.4122 2022-04-19 22:34:49 1650407689 1.4115 2022-04-19 22:33:49 1650407629 1.4116 2022-04-19 22:32:49 1650407569 1.4074 2022-04-19 22:31:49 1650407509 1.4115 2022-04-19 22:30:49 1650407449 1.4130 2022-04-19 22:29:49 1650407389 1.4151 2022-04-19 22:28:49 1650407329 1.4164 2022-04-19 22:27:49 1650407269 1.4189 2022-04-19 22:26:49 1650407209 1.4172 2022-04-19 22:25:49 1650407149 1.4054 2022-04-19 22:24:49 1650407089 1.3969 2022-04-19 22:23:49 1650407029 1.4011 2022-04-19 22:22:50 1650406970 1.4071 2022-04-19 22:21:49 1650406909 1.4100 2022-04-19 22:20:49 1650406849 1.4165 2022-04-19 22:19:49 1650406789 1.4089 2022-04-19 22:18:49 1650406729 1.4056 2022-04-19 22:17:49 1650406669 1.4070 2022-04-19 22:16:49 1650406609 1.4201 2022-04-19 22:15:49 1650406549 1.4254 2022-04-19 22:14:49 1650406489 1.4290 2022-04-19 22:13:49 1650406429 1.4305 2022-04-19 22:12:49 1650406369 1.4321 2022-04-19 22:11:49 1650406309 1.4242 2022-04-19 22:10:49 1650406249 1.4198 2022-04-19 22:09:49 1650406189 1.4148 2022-04-19 22:08:49 1650406129 1.4155 2022-04-19 22:07:49 1650406069 1.4092 2022-04-19 22:06:49 1650406009 1.4119 2022-04-19 22:05:49 1650405949 1.4093 2022-04-19 22:04:49 1650405889 1.4052 2022-04-19 22:03:49 1650405829 1.4053 2022-04-19 22:02:49 1650405769 1.4048 2022-04-19 22:01:49 1650405709 1.3962 2022-04-19 22:00:49 1650405649 1.3981 2022-04-19 21:59:49 1650405589 1.4051 2022-04-19 21:58:49 1650405529 1.4160 2022-04-19 21:57:49 1650405469 1.4164 2022-04-19 21:56:49 1650405409 1.4203 2022-04-19 21:55:49 1650405349 1.4199 2022-04-19 21:54:49 1650405289 1.4151 2022-04-19 21:53:49 1650405229 1.4141 2022-04-19 21:52:49 1650405169 1.4176 2022-04-19 21:51:49 1650405109 1.4199 2022-04-19 21:50:49 1650405049 1.4235 2022-04-19 21:49:49 1650404989 1.4259 2022-04-19 21:48:49 1650404929 1.4207 2022-04-19 21:47:49 1650404869 1.4134 2022-04-19 21:46:49 1650404809 1.4073 2022-04-19 21:45:49 1650404749 1.4054 2022-04-19 21:44:49 1650404689 1.4083 2022-04-19 21:43:49 1650404629 1.4074 2022-04-19 21:42:49 1650404569 1.4061 2022-04-19 21:41:49 1650404509 1.4061 2022-04-19 21:40:49 1650404449 1.4055 2022-04-19 21:39:49 1650404389 1.4081 2022-04-19 21:38:49 1650404329 1.4250 2022-04-19 21:37:49 1650404269 1.4187 2022-04-19 21:36:49 1650404209 1.4126 2022-04-19 21:35:49 1650404149 1.4059 2022-04-19 21:34:49 1650404089 1.4050 2022-04-19 21:33:49 1650404029 1.4034 2022-04-19 21:32:49 1650403969 1.4002 2022-04-19 21:31:49 1650403909 1.4105 2022-04-19 21:30:49 1650403849 1.4192 2022-04-19 21:29:50 1650403790 1.4134 2022-04-19 21:28:49 1650403729 1.4210 2022-04-19 21:27:49 1650403669 1.4264 2022-04-19 21:26:49 1650403609 1.4260 2022-04-19 21:25:49 1650403549 1.4283 2022-04-19 21:24:49 1650403489 1.4296 2022-04-19 21:23:49 1650403429 1.4185 2022-04-19 21:22:49 1650403369 1.4152 2022-04-19 21:21:49 1650403309 1.4099 2022-04-19 21:20:49 1650403249 1.4088 2022-04-19 21:19:49 1650403189 1.4105 2022-04-19 21:18:49 1650403129 1.4119 2022-04-19 21:17:49 1650403069 1.4175 2022-04-19 21:16:49 1650403009 1.4105 2022-04-19 21:15:49 1650402949 1.4093 2022-04-19 21:14:49 1650402889 1.4146 2022-04-19 21:13:49 1650402829 1.4187 2022-04-19 21:12:49 1650402769 1.4172 2022-04-19 21:11:49 1650402709 1.4185 2022-04-19 21:10:49 1650402649 1.4201 2022-04-19 21:09:49 1650402589 1.4227 2022-04-19 21:08:49 1650402529 1.4258 2022-04-19 21:07:49 1650402469 1.4211 2022-04-19 21:06:49 1650402409 1.4168 2022-04-19 21:05:49 1650402349 1.4075 2022-04-19 21:04:49 1650402289 1.4110 2022-04-19 21:03:49 1650402229 1.4089 2022-04-19 21:02:49 1650402169 1.4105 2022-04-19 21:01:49 1650402109 1.4053 2022-04-19 21:00:49 1650402049 1.4036 2022-04-19 20:59:49 1650401989 1.4080 2022-04-19 20:58:49 1650401929 1.4078 2022-04-19 20:57:49 1650401869 1.4167 2022-04-19 20:56:49 1650401809 1.4214 2022-04-19 20:55:49 1650401749 1.4158 2022-04-19 20:54:49 1650401689 1.4263 2022-04-19 20:53:49 1650401629 1.4385 2022-04-19 20:52:49 1650401569 1.4311 2022-04-19 20:51:49 1650401509 1.4222 2022-04-19 20:50:49 1650401449 1.4209 2022-04-19 20:49:49 1650401389 1.4188 2022-04-19 20:48:49 1650401329 1.4207 2022-04-19 20:47:49 1650401269 1.4115 2022-04-19 20:46:49 1650401209 1.4068 2022-04-19 20:45:49 1650401149 1.4012 2022-04-19 20:44:49 1650401089 1.4083 2022-04-19 20:43:49 1650401029 1.4147 2022-04-19 20:42:49 1650400969 1.4151 2022-04-19 20:41:49 1650400909 1.4121 2022-04-19 20:40:49 1650400849 1.4123 2022-04-19 20:39:49 1650400789 1.4017 2022-04-19 20:38:49 1650400729 1.4003 2022-04-19 20:37:49 1650400669 1.4029 2022-04-19 20:36:49 1650400609 1.4084 2022-04-19 20:35:49 1650400549 1.4131 2022-04-19 20:34:49 1650400489 1.4173 2022-04-19 20:33:49 1650400429 1.4220 2022-04-19 20:32:49 1650400369 1.4175 2022-04-19 20:31:49 1650400309 1.4150 2022-04-19 20:30:49 1650400249 1.4133 2022-04-19 20:29:49 1650400189 1.4240 2022-04-19 20:28:48 1650400128 1.4308 2022-04-19 20:27:48 1650400068 1.4357 2022-04-19 20:26:48 1650400008 1.4298 2022-04-19 20:25:48 1650399948 1.4190 2022-04-19 20:24:48 1650399888 1.4178 2022-04-19 20:23:48 1650399828 1.4188 2022-04-19 20:22:48 1650399768 1.4188 2022-04-19 20:21:48 1650399708 1.4152 2022-04-19 20:20:48 1650399648 1.4168 2022-04-19 20:19:48 1650399588 1.4180 2022-04-19 20:18:48 1650399528 1.4179 2022-04-19 20:17:48 1650399468 1.4145 2022-04-19 20:16:48 1650399408 1.4147 2022-04-19 20:15:48 1650399348 1.4176 2022-04-19 20:14:48 1650399288 1.4181 2022-04-19 20:13:48 1650399228 1.4191 2022-04-19 20:12:48 1650399168 1.4158 2022-04-19 20:11:48 1650399108 1.4245 2022-04-19 20:10:48 1650399048 1.4134 2022-04-19 20:09:48 1650398988 1.4006 2022-04-19 20:08:48 1650398928 1.4037 2022-04-19 20:07:48 1650398868 1.4019 2022-04-19 20:06:48 1650398808 1.4163 2022-04-19 20:05:48 1650398748 1.4180 2022-04-19 20:04:48 1650398688 1.4195 2022-04-19 20:03:48 1650398628 1.4101 2022-04-19 20:02:48 1650398568 1.4141 2022-04-19 20:01:48 1650398508 1.4213 2022-04-19 20:00:48 1650398448 1.4200 2022-04-19 19:59:48 1650398388 1.4089 2022-04-19 19:58:48 1650398328 1.4043 2022-04-19 19:57:48 1650398268 1.4094 2022-04-19 19:56:48 1650398208 1.4213 2022-04-19 19:55:48 1650398148 1.4222 2022-04-19 19:54:48 1650398088 1.4250 2022-04-19 19:53:48 1650398028 1.4159 2022-04-19 19:52:48 1650397968 1.4119 2022-04-19 19:51:48 1650397908 1.4084 2022-04-19 19:50:48 1650397848 1.4103 2022-04-19 19:49:48 1650397788 1.4103 2022-04-19 19:48:48 1650397728 1.4079 2022-04-19 19:47:48 1650397668 1.4153 2022-04-19 19:46:48 1650397608 1.4146 2022-04-19 19:45:48 1650397548 1.4239 2022-04-19 19:44:48 1650397488 1.4265 2022-04-19 19:43:48 1650397428 1.4226 2022-04-19 19:42:48 1650397368 1.4169 2022-04-19 19:41:48 1650397308 1.4095 2022-04-19 19:40:48 1650397248 1.4142 2022-04-19 19:39:48 1650397188 1.4164 2022-04-19 19:38:48 1650397128 1.4250 2022-04-19 19:37:48 1650397068 1.4283 2022-04-19 19:36:48 1650397008 1.4247 2022-04-19 19:35:48 1650396948 1.4148 2022-04-19 19:34:48 1650396888 1.4137 2022-04-19 19:33:48 1650396828 1.4171 2022-04-19 19:32:48 1650396768 1.4221 2022-04-19 19:31:48 1650396708 1.4202 2022-04-19 19:30:48 1650396648 1.4217 2022-04-19 19:29:48 1650396588 1.4192 2022-04-19 19:28:48 1650396528 1.4109 2022-04-19 19:27:48 1650396468 1.4129 2022-04-19 19:26:48 1650396408 1.4203 2022-04-19 19:25:48 1650396348 1.4215 2022-04-19 19:24:48 1650396288 1.4213 2022-04-19 19:23:48 1650396228 1.4289 2022-04-19 19:22:48 1650396168 1.4218 2022-04-19 19:21:48 1650396108 1.4260 2022-04-19 19:20:48 1650396048 1.4254 2022-04-19 19:19:48 1650395988 1.4213 2022-04-19 19:18:48 1650395928 1.4176 2022-04-19 19:17:48 1650395868 1.4099 2022-04-19 19:16:48 1650395808 1.4117 2022-04-19 19:15:48 1650395748 1.4128 2022-04-19 19:14:48 1650395688 1.4067 2022-04-19 19:13:48 1650395628 1.4141 2022-04-19 19:12:48 1650395568 1.4113 2022-04-19 19:11:48 1650395508 1.4172 2022-04-19 19:10:48 1650395448 1.4167 2022-04-19 19:09:48 1650395388 1.4199 2022-04-19 19:08:48 1650395328 1.4176 2022-04-19 19:07:48 1650395268 1.4182 2022-04-19 19:06:48 1650395208 1.4180 2022-04-19 19:05:48 1650395148 1.4184 2022-04-19 19:04:48 1650395088 1.4219 2022-04-19 19:03:48 1650395028 1.4174 2022-04-19 19:02:48 1650394968 1.4185 2022-04-19 19:01:48 1650394908 1.4275 2022-04-19 19:00:48 1650394848 1.4294 2022-04-19 18:59:48 1650394788 1.4271 2022-04-19 18:58:48 1650394728 1.4260 2022-04-19 18:57:48 1650394668 1.4270 2022-04-19 18:56:48 1650394608 1.4164 2022-04-19 18:55:48 1650394548 1.4102 2022-04-19 18:54:48 1650394488 1.4134 2022-04-19 18:53:48 1650394428 1.4104 2022-04-19 18:52:48 1650394368 1.4054 2022-04-19 18:51:48 1650394308 1.4146 2022-04-19 18:50:48 1650394248 1.4250 2022-04-19 18:49:48 1650394188 1.4289 2022-04-19 18:48:48 1650394128 1.4296 2022-04-19 18:47:48 1650394068 1.4267 2022-04-19 18:46:48 1650394008 1.4250 2022-04-19 18:45:48 1650393948 1.4220 2022-04-19 18:44:48 1650393888 1.4180 2022-04-19 18:43:48 1650393828 1.4112 2022-04-19 18:42:48 1650393768 1.4072 2022-04-19 18:41:48 1650393708 1.4061 2022-04-19 18:40:48 1650393648 1.4102 2022-04-19 18:39:48 1650393588 1.4153 2022-04-19 18:38:49 1650393529 1.4196 2022-04-19 18:37:48 1650393468 1.4213 2022-04-19 18:36:48 1650393408 1.4191 2022-04-19 18:35:48 1650393348 1.4148 2022-04-19 18:34:48 1650393288 1.4182 2022-04-19 18:33:48 1650393228 1.4212 2022-04-19 18:32:48 1650393168 1.4283 2022-04-19 18:31:48 1650393108 1.4276 2022-04-19 18:30:48 1650393048 1.4221 2022-04-19 18:29:48 1650392988 1.4106 2022-04-19 18:28:48 1650392928 1.4101 2022-04-19 18:27:48 1650392868 1.4016 2022-04-19 18:26:48 1650392808 1.4038 2022-04-19 18:25:48 1650392748 1.4102 2022-04-19 18:24:48 1650392688 1.4176 2022-04-19 18:23:48 1650392628 1.4196 2022-04-19 18:22:48 1650392568 1.4208 2022-04-19 18:21:48 1650392508 1.4238 2022-04-19 18:20:48 1650392448 1.4262 2022-04-19 18:19:48 1650392388 1.4321 2022-04-19 18:18:48 1650392328 1.4315 2022-04-19 18:17:48 1650392268 1.4227 2022-04-19 18:16:48 1650392208 1.4208 2022-04-19 18:15:48 1650392148 1.4194 2022-04-19 18:14:48 1650392088 1.4225 2022-04-19 18:13:48 1650392028 1.4115 2022-04-19 18:12:48 1650391968 1.4129 2022-04-19 18:11:48 1650391908 1.4237 2022-04-19 18:10:48 1650391848 1.4303 2022-04-19 18:09:48 1650391788 1.4266 2022-04-19 18:08:48 1650391728 1.4285 2022-04-19 18:07:48 1650391668 1.4333 2022-04-19 18:06:48 1650391608 1.4212 2022-04-19 18:05:48 1650391548 1.4097 2022-04-19 18:04:48 1650391488 1.4027 2022-04-19 18:03:48 1650391428 1.4060 2022-04-19 18:02:48 1650391368 1.4206 2022-04-19 18:01:48 1650391308 1.4395 2022-04-19 18:00:48 1650391248 1.4402 2022-04-19 17:59:48 1650391188 1.4349 2022-04-19 17:58:48 1650391128 1.4296 2022-04-19 17:57:48 1650391068 1.4224 2022-04-19 17:56:48 1650391008 1.4260 2022-04-19 17:55:48 1650390948 1.4317 2022-04-19 17:54:48 1650390888 1.4267 2022-04-19 17:53:48 1650390828 1.4248 2022-04-19 17:52:48 1650390768 1.4294 2022-04-19 17:51:48 1650390708 1.4214 2022-04-19 17:50:48 1650390648 1.4184 2022-04-19 17:49:48 1650390588 1.4163 2022-04-19 17:48:48 1650390528 1.4140 2022-04-19 17:47:48 1650390468 1.4087 2022-04-19 17:46:48 1650390408 1.4140 2022-04-19 17:45:48 1650390348 1.4146 2022-04-19 17:44:48 1650390288 1.4193 2022-04-19 17:43:48 1650390228 1.4166 2022-04-19 17:42:48 1650390168 1.4245 2022-04-19 17:41:48 1650390108 1.4220 2022-04-19 17:40:48 1650390048 1.4162 2022-04-19 17:39:48 1650389988 1.4104 2022-04-19 17:38:48 1650389928 1.4278 2022-04-19 17:37:48 1650389868 1.4359 2022-04-19 17:36:48 1650389808 1.4371 2022-04-19 17:35:48 1650389748 1.4329 2022-04-19 17:34:48 1650389688 1.4343 2022-04-19 17:33:48 1650389628 1.4419 2022-04-19 17:32:48 1650389568 1.4295 2022-04-19 17:31:48 1650389508 1.4204 2022-04-19 17:30:48 1650389448 1.4006 2022-04-19 17:29:48 1650389388 1.3981 2022-04-19 17:28:48 1650389328 1.3989 2022-04-19 17:27:48 1650389268 1.3949 2022-04-19 17:26:48 1650389208 1.3946 2022-04-19 17:25:48 1650389148 1.4060 2022-04-19 17:24:48 1650389088 1.4171 2022-04-19 17:23:48 1650389028 1.4253 2022-04-19 17:22:48 1650388968 1.4281 2022-04-19 17:21:48 1650388908 1.4381 2022-04-19 17:20:48 1650388848 1.4443 2022-04-19 17:19:48 1650388788 1.4450 2022-04-19 17:18:48 1650388728 1.4520 2022-04-19 17:17:48 1650388668 1.4390 2022-04-19 17:16:48 1650388608 1.4377 2022-04-19 17:15:48 1650388548 1.4316 2022-04-19 17:14:48 1650388488 1.4215 2022-04-19 17:13:48 1650388428 1.4178 2022-04-19 17:12:48 1650388368 1.4148 2022-04-19 17:11:48 1650388308 1.4083 2022-04-19 17:10:48 1650388248 1.4030 2022-04-19 17:09:48 1650388188 1.4098 2022-04-19 17:08:48 1650388128 1.4283 2022-04-19 17:07:48 1650388068 1.4317 2022-04-19 17:06:48 1650388008 1.4366 2022-04-19 17:05:48 1650387948 1.4295 2022-04-19 17:04:48 1650387888 1.4181 2022-04-19 17:03:48 1650387828 1.4095 2022-04-19 17:02:48 1650387768 1.4036 2022-04-19 17:01:48 1650387708 1.4189 2022-04-19 17:00:48 1650387648 1.4339 2022-04-19 16:59:48 1650387588 1.4355 2022-04-19 16:58:48 1650387528 1.4341 2022-04-19 16:57:48 1650387468 1.4375 2022-04-19 16:56:48 1650387408 1.4356 2022-04-19 16:55:48 1650387348 1.4218 2022-04-19 16:54:48 1650387288 1.4157 2022-04-19 16:53:48 1650387228 1.4170 2022-04-19 16:52:48 1650387168 1.4252 2022-04-19 16:51:48 1650387108 1.4362 2022-04-19 16:50:48 1650387048 1.4364 2022-04-19 16:49:48 1650386988 1.4252 2022-04-19 16:48:48 1650386928 1.4139 2022-04-19 16:47:49 1650386869 1.4082 2022-04-19 16:46:48 1650386808 1.4142 2022-04-19 16:45:48 1650386748 1.4243 2022-04-19 16:44:48 1650386688 1.4303 2022-04-19 16:43:48 1650386628 1.4259 2022-04-19 16:42:48 1650386568 1.4110 2022-04-19 16:41:48 1650386508 1.4026 2022-04-19 16:40:48 1650386448 1.4052 2022-04-19 16:39:48 1650386388 1.4084 2022-04-19 16:38:48 1650386328 1.4188 2022-04-19 16:37:48 1650386268 1.4226 2022-04-19 16:36:48 1650386208 1.4277 2022-04-19 16:35:48 1650386148 1.4287 2022-04-19 16:34:48 1650386088 1.4283 2022-04-19 16:33:48 1650386028 1.4266 2022-04-19 16:32:48 1650385968 1.4250 2022-04-19 16:31:48 1650385908 1.4281 2022-04-19 16:30:48 1650385848 1.4314 2022-04-19 16:29:48 1650385788 1.4344 2022-04-19 16:28:48 1650385728 1.4308 2022-04-19 16:27:48 1650385668 1.4250 2022-04-19 16:26:48 1650385608 1.4275 2022-04-19 16:25:48 1650385548 1.4304 2022-04-19 16:24:48 1650385488 1.4278 2022-04-19 16:23:48 1650385428 1.4247 2022-04-19 16:22:48 1650385368 1.4260 2022-04-19 16:21:48 1650385308 1.4227 2022-04-19 16:20:48 1650385248 1.4247 2022-04-19 16:19:48 1650385188 1.4271 2022-04-19 16:18:48 1650385128 1.4253 2022-04-19 16:17:48 1650385068 1.4221 2022-04-19 16:16:48 1650385008 1.4216 2022-04-19 16:15:48 1650384948 1.4188 2022-04-19 16:14:48 1650384888 1.4175 2022-04-19 16:13:48 1650384828 1.4209 2022-04-19 16:12:48 1650384768 1.4285 2022-04-19 16:11:48 1650384708 1.4262 2022-04-19 16:10:48 1650384648 1.4157 2022-04-19 16:09:48 1650384588 1.4145 2022-04-19 16:08:48 1650384528 1.4222 2022-04-19 16:07:48 1650384468 1.4203 2022-04-19 16:06:48 1650384408 1.4264 2022-04-19 16:05:48 1650384348 1.4349 2022-04-19 16:04:48 1650384288 1.4411 2022-04-19 16:03:48 1650384228 1.4385 2022-04-19 16:02:48 1650384168 1.4304 2022-04-19 16:01:48 1650384108 1.4294 2022-04-19 16:00:48 1650384048 1.4332 2022-04-19 15:59:48 1650383988 1.4310 2022-04-19 15:58:48 1650383928 1.4236 2022-04-19 15:57:48 1650383868 1.4246 2022-04-19 15:56:48 1650383808 1.4185 2022-04-19 15:55:48 1650383748 1.4158 2022-04-19 15:54:48 1650383688 1.4196 2022-04-19 15:53:48 1650383628 1.4236 2022-04-19 15:52:48 1650383568 1.4270 2022-04-19 15:51:48 1650383508 1.4285 2022-04-19 15:50:48 1650383448 1.4181 2022-04-19 15:49:48 1650383388 1.4113 2022-04-19 15:48:48 1650383328 1.4175 2022-04-19 15:47:48 1650383268 1.4249 2022-04-19 15:46:48 1650383208 1.4265 2022-04-19 15:45:48 1650383148 1.4246 2022-04-19 15:44:48 1650383088 1.4174 2022-04-19 15:43:48 1650383028 1.4214 2022-04-19 15:42:48 1650382968 1.4217 2022-04-19 15:41:48 1650382908 1.4169 2022-04-19 15:40:48 1650382848 1.4190 2022-04-19 15:39:48 1650382788 1.4224 2022-04-19 15:38:48 1650382728 1.4260 2022-04-19 15:37:48 1650382668 1.4214 2022-04-19 15:36:48 1650382608 1.4381 2022-04-19 15:35:48 1650382548 1.4386 2022-04-19 15:34:48 1650382488 1.4326 2022-04-19 15:33:48 1650382428 1.4372 2022-04-19 15:32:48 1650382368 1.4289 2022-04-19 15:31:48 1650382308 1.4280 2022-04-19 15:30:48 1650382248 1.4275 2022-04-19 15:29:48 1650382188 1.4268 2022-04-19 15:28:48 1650382128 1.4273 2022-04-19 15:27:48 1650382068 1.4294 2022-04-19 15:26:48 1650382008 1.4241 2022-04-19 15:25:48 1650381948 1.4209 2022-04-19 15:24:48 1650381888 1.4217 2022-04-19 15:23:48 1650381828 1.4237 2022-04-19 15:22:48 1650381768 1.4225 2022-04-19 15:21:48 1650381708 1.4271 2022-04-19 15:20:48 1650381648 1.4261 2022-04-19 15:19:48 1650381588 1.4295 2022-04-19 15:18:48 1650381528 1.4330 2022-04-19 15:17:48 1650381468 1.4431 2022-04-19 15:16:48 1650381408 1.4480 2022-04-19 15:15:48 1650381348 1.4554 2022-04-19 15:14:48 1650381288 1.4571 2022-04-19 15:13:48 1650381228 1.4477 2022-04-19 15:12:48 1650381168 1.4450 2022-04-19 15:11:48 1650381108 1.4402 2022-04-19 15:10:48 1650381048 1.4367 2022-04-19 15:09:48 1650380988 1.4302 2022-04-19 15:08:48 1650380928 1.4247 2022-04-19 15:07:48 1650380868 1.4211 2022-04-19 15:06:48 1650380808 1.4236 2022-04-19 15:05:48 1650380748 1.4252 2022-04-19 15:04:48 1650380688 1.4249 2022-04-19 15:03:48 1650380628 1.4326 2022-04-19 15:02:48 1650380568 1.4352 2022-04-19 15:01:48 1650380508 1.4201 2022-04-19 15:00:48 1650380448 1.4132 2022-04-19 14:59:48 1650380388 1.4184 2022-04-19 14:58:48 1650380328 1.4196 2022-04-19 14:57:48 1650380268 1.4261 2022-04-19 14:56:48 1650380208 1.4316 2022-04-19 14:55:48 1650380148 1.4371 2022-04-19 14:54:48 1650380088 1.4304 2022-04-19 14:53:48 1650380028 1.4195 2022-04-19 14:52:48 1650379968 1.4180 2022-04-19 14:51:48 1650379908 1.4169 2022-04-19 14:50:48 1650379848 1.4239 2022-04-19 14:49:48 1650379788 1.4328 2022-04-19 14:48:48 1650379728 1.4249 2022-04-19 14:47:48 1650379668 1.4205 2022-04-19 14:46:48 1650379608 1.4217 2022-04-19 14:45:48 1650379548 1.4212 2022-04-19 14:44:48 1650379488 1.4261 2022-04-19 14:43:48 1650379428 1.4266 2022-04-19 14:42:48 1650379368 1.4241 2022-04-19 14:41:48 1650379308 1.4156 2022-04-19 14:40:48 1650379248 1.4258 2022-04-19 14:39:48 1650379188 1.4345 2022-04-19 14:38:48 1650379128 1.4265 2022-04-19 14:37:48 1650379068 1.4306 2022-04-19 14:36:48 1650379008 1.4475 2022-04-19 14:35:48 1650378948 1.4528 2022-04-19 14:34:48 1650378888 1.4567 2022-04-19 14:33:48 1650378828 1.4414 2022-04-19 14:32:48 1650378768 1.4280 2022-04-19 14:31:48 1650378708 1.4129 2022-04-19 14:30:48 1650378648 1.4124 2022-04-19 14:29:48 1650378588 1.4210 2022-04-19 14:28:48 1650378528 1.4298 2022-04-19 14:27:48 1650378468 1.4330 2022-04-19 14:26:48 1650378408 1.4432 2022-04-19 14:25:48 1650378348 1.4474 2022-04-19 14:24:48 1650378288 1.4400 2022-04-19 14:23:48 1650378228 1.4313 2022-04-19 14:22:48 1650378168 1.4276 2022-04-19 14:21:48 1650378108 1.4269 2022-04-19 14:20:48 1650378048 1.4259 2022-04-19 14:19:48 1650377988 1.4337 2022-04-19 14:18:48 1650377928 1.4257 2022-04-19 14:17:48 1650377868 1.4129 2022-04-19 14:16:48 1650377808 1.4106 2022-04-19 14:15:48 1650377748 1.4217 2022-04-19 14:14:48 1650377688 1.4329 2022-04-19 14:13:48 1650377628 1.4315 2022-04-19 14:12:48 1650377568 1.4338 2022-04-19 14:11:48 1650377508 1.4357 2022-04-19 14:10:48 1650377448 1.4314 2022-04-19 14:09:48 1650377388 1.4318 2022-04-19 14:08:48 1650377328 1.4339 2022-04-19 14:07:48 1650377268 1.4305 2022-04-19 14:06:48 1650377208 1.4227 2022-04-19 14:05:48 1650377148 1.4171 2022-04-19 14:04:49 1650377089 1.4202 2022-04-19 14:03:48 1650377028 1.4231 2022-04-19 14:02:48 1650376968 1.4244 2022-04-19 14:01:48 1650376908 1.4232 2022-04-19 14:00:48 1650376848 1.4262 2022-04-19 13:59:48 1650376788 1.4271 2022-04-19 13:58:48 1650376728 1.4307 2022-04-19 13:57:48 1650376668 1.4250 2022-04-19 13:56:48 1650376608 1.4168 2022-04-19 13:55:48 1650376548 1.4223 2022-04-19 13:54:48 1650376488 1.4340 2022-04-19 13:53:48 1650376428 1.4219 2022-04-19 13:52:48 1650376368 1.4275 2022-04-19 13:51:48 1650376308 1.4323 2022-04-19 13:50:48 1650376248 1.4318 2022-04-19 13:49:48 1650376188 1.4384 2022-04-19 13:48:48 1650376128 1.4467 2022-04-19 13:47:48 1650376068 1.4373 2022-04-19 13:46:48 1650376008 1.4351 2022-04-19 13:45:48 1650375948 1.4418 2022-04-19 13:44:48 1650375888 1.4572 2022-04-19 13:43:48 1650375828 1.4478 2022-04-19 13:42:48 1650375768 1.4459 2022-04-19 13:41:48 1650375708 1.4401 2022-04-19 13:40:48 1650375648 1.4382 2022-04-19 13:39:48 1650375588 1.4298 2022-04-19 13:38:48 1650375528 1.4278 2022-04-19 13:37:48 1650375468 1.4221 2022-04-19 13:36:48 1650375408 1.4110 2022-04-19 13:35:48 1650375348 1.4112 2022-04-19 13:34:48 1650375288 1.4139 2022-04-19 13:33:48 1650375228 1.4185 2022-04-19 13:32:48 1650375168 1.4151 2022-04-19 13:31:48 1650375108 1.4147 2022-04-19 13:30:48 1650375048 1.4127 2022-04-19 13:29:48 1650374988 1.4206 2022-04-19 13:28:48 1650374928 1.4329 2022-04-19 13:27:48 1650374868 1.4291 2022-04-19 13:26:48 1650374808 1.4348 2022-04-19 13:25:48 1650374748 1.4392 2022-04-19 13:24:48 1650374688 1.4425 2022-04-19 13:23:48 1650374628 1.4529 2022-04-19 13:22:48 1650374568 1.4570 2022-04-19 13:21:48 1650374508 1.4546 2022-04-19 13:20:48 1650374448 1.4441 2022-04-19 13:19:48 1650374388 1.4410 2022-04-19 13:18:48 1650374328 1.4226 2022-04-19 13:17:48 1650374268 1.4233 2022-04-19 13:16:48 1650374208 1.4267 2022-04-19 13:15:48 1650374148 1.4273 2022-04-19 13:14:48 1650374088 1.4287 2022-04-19 13:13:48 1650374028 1.4264 2022-04-19 13:12:49 1650373969 1.4271 2022-04-19 13:11:48 1650373908 1.4390 2022-04-19 13:10:48 1650373848 1.4399 2022-04-19 13:09:48 1650373788 1.4319 2022-04-19 13:08:48 1650373728 1.4261 2022-04-19 13:07:48 1650373668 1.4179 2022-04-19 13:03:48 1650373428 1.4184 2022-04-19 13:02:48 1650373368 1.4332 2022-04-19 13:01:48 1650373308 1.4364 2022-04-19 13:00:48 1650373248 1.4340 2022-04-19 12:59:48 1650373188 1.4463 2022-04-19 12:58:48 1650373128 1.4514 2022-04-19 12:57:48 1650373068 1.4530 2022-04-19 12:56:48 1650373008 1.4395 2022-04-19 12:55:48 1650372948 1.4294 2022-04-19 12:54:48 1650372888 1.4241 2022-04-19 12:53:48 1650372828 1.4230 2022-04-19 12:52:48 1650372768 1.4164 2022-04-19 12:51:48 1650372708 1.4147 2022-04-19 12:50:48 1650372648 1.4162 2022-04-19 12:49:48 1650372588 1.4130 2022-04-19 12:48:48 1650372528 1.4095 2022-04-19 12:47:48 1650372468 1.3953 2022-04-19 12:46:48 1650372408 1.3982 2022-04-19 12:45:48 1650372348 1.4210 2022-04-19 12:44:48 1650372288 1.4287 2022-04-19 12:43:48 1650372228 1.4302 2022-04-19 12:42:48 1650372168 1.4350 2022-04-19 12:41:48 1650372108 1.4397 2022-04-19 12:40:48 1650372048 1.4491 2022-04-19 12:39:48 1650371988 1.4504 2022-04-19 12:38:48 1650371928 1.4466 2022-04-19 12:37:48 1650371868 1.4533 2022-04-19 12:36:48 1650371808 1.4581 2022-04-19 12:35:48 1650371748 1.4519 2022-04-19 12:34:48 1650371688 1.4422 2022-04-19 12:31:48 1650371508 1.4213 2022-04-19 12:30:48 1650371448 1.4211 2022-04-19 12:29:48 1650371388 1.4293 2022-04-19 12:28:48 1650371328 1.4365 2022-04-19 12:27:48 1650371268 1.4230 2022-04-19 12:26:48 1650371208 1.4078 2022-04-19 12:25:48 1650371148 1.4058 2022-04-19 12:24:48 1650371088 1.4106 2022-04-19 12:23:48 1650371028 1.4274 2022-04-19 12:22:48 1650370968 1.4386 2022-04-19 12:21:48 1650370908 1.4416 2022-04-19 12:20:48 1650370848 1.4284 2022-04-19 12:19:48 1650370788 1.4270 2022-04-19 12:18:48 1650370728 1.4278 2022-04-19 12:17:48 1650370668 1.4265 2022-04-19 12:16:48 1650370608 1.4231 2022-04-19 12:15:48 1650370548 1.4217 2022-04-19 12:14:48 1650370488 1.4295 2022-04-19 12:13:48 1650370428 1.4268 2022-04-19 12:12:48 1650370368 1.4355 2022-04-19 12:11:48 1650370308 1.4321 2022-04-19 12:10:48 1650370248 1.4269 2022-04-19 12:09:48 1650370188 1.4281 2022-04-19 12:08:48 1650370128 1.4259 2022-04-19 12:07:48 1650370068 1.4198 2022-04-19 12:06:48 1650370008 1.4271 2022-04-19 12:05:48 1650369948 1.4340 2022-04-19 12:04:48 1650369888 1.4284 2022-04-19 12:03:48 1650369828 1.4276 2022-04-19 12:02:48 1650369768 1.4214 2022-04-19 12:01:48 1650369708 1.4254 2022-04-19 12:00:48 1650369648 1.4313 2022-04-19 11:59:48 1650369588 1.4312 2022-04-19 11:58:48 1650369528 1.4368 2022-04-19 11:57:48 1650369468 1.4297 2022-04-19 11:56:48 1650369408 1.4308 2022-04-19 11:55:48 1650369348 1.4294 2022-04-19 11:54:48 1650369288 1.4272 2022-04-19 11:53:48 1650369228 1.4287 2022-04-19 11:52:48 1650369168 1.4269 2022-04-19 11:51:48 1650369108 1.4212 2022-04-19 11:50:48 1650369048 1.4230 2022-04-19 11:49:48 1650368988 1.4262 2022-04-19 11:48:48 1650368928 1.4232 2022-04-19 11:47:48 1650368868 1.4192 2022-04-19 11:46:48 1650368808 1.4402 2022-04-19 11:45:48 1650368748 1.4422 2022-04-19 11:44:48 1650368688 1.4321 2022-04-19 11:43:48 1650368628 1.4291 2022-04-19 11:42:48 1650368568 1.4302 2022-04-19 11:41:48 1650368508 1.4328 2022-04-19 11:40:48 1650368448 1.4318 2022-04-19 11:39:48 1650368388 1.4399 2022-04-19 11:38:48 1650368328 1.4468 2022-04-19 11:37:48 1650368268 1.4400 2022-04-19 11:36:48 1650368208 1.4302 2022-04-19 11:35:48 1650368148 1.4138 2022-04-19 11:34:48 1650368088 1.4130 2022-04-19 11:33:48 1650368028 1.4164 2022-04-19 11:32:48 1650367968 1.4133 2022-04-19 11:31:48 1650367908 1.4199 2022-04-19 11:30:48 1650367848 1.4212 2022-04-19 11:29:48 1650367788 1.4289 2022-04-19 11:28:48 1650367728 1.4205 2022-04-19 11:27:48 1650367668 1.4118 2022-04-19 11:26:48 1650367608 1.4117 2022-04-19 11:25:48 1650367548 1.4237 2022-04-19 11:24:48 1650367488 1.4289 2022-04-19 11:23:48 1650367428 1.4396 2022-04-19 11:22:48 1650367368 1.4310 2022-04-19 11:21:48 1650367308 1.4284 2022-04-19 11:20:48 1650367248 1.4332 2022-04-19 11:19:48 1650367188 1.4325 2022-04-19 11:18:48 1650367128 1.4264 2022-04-19 11:17:48 1650367068 1.4271 2022-04-19 11:16:48 1650367008 1.4219 2022-04-19 11:15:48 1650366948 1.4201 2022-04-19 11:14:48 1650366888 1.4188 2022-04-19 11:13:48 1650366828 1.4242 2022-04-19 11:12:48 1650366768 1.4296 2022-04-19 11:11:48 1650366708 1.4308 2022-04-19 11:10:48 1650366648 1.4323 2022-04-19 11:09:48 1650366588 1.4305 2022-04-19 11:08:48 1650366528 1.4220 2022-04-19 11:07:48 1650366468 1.4185 2022-04-19 11:06:48 1650366408 1.4229 2022-04-19 11:05:48 1650366348 1.4245 2022-04-19 11:04:48 1650366288 1.4257 2022-04-19 11:03:48 1650366228 1.4341 2022-04-19 11:02:48 1650366168 1.4332 2022-04-19 11:01:48 1650366108 1.4301 2022-04-19 11:00:48 1650366048 1.4279 2022-04-19 10:59:48 1650365988 1.4218 2022-04-19 10:58:48 1650365928 1.4228 2022-04-19 10:57:48 1650365868 1.4209 2022-04-19 10:56:48 1650365808 1.4229 2022-04-19 10:55:48 1650365748 1.4234 2022-04-19 10:54:48 1650365688 1.4274 2022-04-19 10:53:48 1650365628 1.4358 2022-04-19 10:52:48 1650365568 1.4374 2022-04-19 10:51:48 1650365508 1.4348 2022-04-19 10:50:48 1650365448 1.4326 2022-04-19 10:49:48 1650365388 1.4287 2022-04-19 10:48:48 1650365328 1.4292 2022-04-19 10:47:48 1650365268 1.4349 2022-04-19 10:46:48 1650365208 1.4330 2022-04-19 10:45:48 1650365148 1.4254 2022-04-19 10:44:48 1650365088 1.4246 2022-04-19 10:43:48 1650365028 1.4229 2022-04-19 10:42:48 1650364968 1.4191 2022-04-19 10:41:48 1650364908 1.4183 2022-04-19 10:40:48 1650364848 1.4227 2022-04-19 10:39:48 1650364788 1.4310 2022-04-19 10:38:48 1650364728 1.4431 2022-04-19 10:37:48 1650364668 1.4384 2022-04-19 10:36:48 1650364608 1.4331 2022-04-19 10:35:48 1650364548 1.4274 2022-04-19 10:34:48 1650364488 1.4283 2022-04-19 10:33:48 1650364428 1.4329 2022-04-19 10:32:48 1650364368 1.4332 2022-04-19 10:31:48 1650364308 1.4235 2022-04-19 10:30:48 1650364248 1.4236 2022-04-19 10:29:48 1650364188 1.4350 2022-04-19 10:28:48 1650364128 1.4452 2022-04-19 10:27:48 1650364068 1.4351 2022-04-19 10:26:48 1650364008 1.4191 2022-04-19 10:25:48 1650363948 1.4148 2022-04-19 10:24:48 1650363888 1.4137 2022-04-19 10:23:48 1650363828 1.4108 2022-04-19 10:22:48 1650363768 1.4114 2022-04-19 10:21:48 1650363708 1.4167 2022-04-19 10:20:48 1650363648 1.4302 2022-04-19 10:19:48 1650363588 1.4265 2022-04-19 10:18:48 1650363528 1.4285 2022-04-19 10:17:48 1650363468 1.4215 2022-04-19 10:16:48 1650363408 1.4260 2022-04-19 10:15:48 1650363348 1.4209 2022-04-19 10:14:48 1650363288 1.4176 2022-04-19 10:13:48 1650363228 1.4191 2022-04-19 10:12:48 1650363168 1.4277 2022-04-19 10:11:48 1650363108 1.4342 2022-04-19 10:10:48 1650363048 1.4341 2022-04-19 10:09:48 1650362988 1.4516 2022-04-19 10:08:48 1650362928 1.4523 2022-04-19 10:07:48 1650362868 1.4572 2022-04-19 10:06:48 1650362808 1.4544 2022-04-19 10:05:48 1650362748 1.4388 2022-04-19 10:04:48 1650362688 1.4220 2022-04-19 10:03:48 1650362628 1.4204 2022-04-19 10:02:48 1650362568 1.4237 2022-04-19 10:01:48 1650362508 1.4282 2022-04-19 10:00:48 1650362448 1.4345 2022-04-19 09:10:48 1650359448 1.4206 2022-04-19 09:09:48 1650359388 1.4250 2022-04-19 09:08:48 1650359328 1.4354 2022-04-19 09:07:48 1650359268 1.4363 2022-04-19 09:06:48 1650359208 1.4194 2022-04-19 09:05:48 1650359148 1.4244 2022-04-19 09:04:48 1650359088 1.4325 2022-04-19 09:03:48 1650359028 1.4401 2022-04-19 09:02:48 1650358968 1.4392 2022-04-19 09:01:48 1650358908 1.4350 2022-04-19 09:00:48 1650358848 1.4211 2022-04-19 08:59:48 1650358788 1.4102 2022-04-19 08:58:48 1650358728 1.4143 2022-04-19 08:57:48 1650358668 1.4214 2022-04-19 08:56:48 1650358608 1.4361 2022-04-19 08:55:48 1650358548 1.4409 2022-04-19 08:54:48 1650358488 1.4415 2022-04-19 08:53:48 1650358428 1.4340 2022-04-19 08:52:48 1650358368 1.4353 2022-04-19 08:51:48 1650358308 1.4309 2022-04-19 08:50:48 1650358248 1.4148 2022-04-19 08:49:48 1650358188 1.4117 2022-04-19 08:48:48 1650358128 1.4106 2022-04-19 08:47:48 1650358068 1.4132 2022-04-19 08:46:48 1650358008 1.4198 2022-04-19 08:45:48 1650357948 1.4277 2022-04-19 08:44:48 1650357888 1.4226 2022-04-19 08:43:48 1650357828 1.4195 2022-04-19 08:42:48 1650357768 1.4245 2022-04-19 08:41:48 1650357708 1.4251 2022-04-19 08:40:48 1650357648 1.4251 2022-04-19 08:39:48 1650357588 1.4293 2022-04-19 08:38:48 1650357528 1.4268 2022-04-19 08:37:48 1650357468 1.4238 2022-04-19 08:36:49 1650357409 1.4190 2022-04-19 08:35:48 1650357348 1.4209 2022-04-19 08:34:48 1650357288 1.4284 2022-04-19 08:33:48 1650357228 1.4279 2022-04-19 08:32:48 1650357168 1.4272 2022-04-19 08:31:48 1650357108 1.4294 2022-04-19 08:30:48 1650357048 1.4163 2022-04-19 08:29:48 1650356988 1.4190 2022-04-19 08:28:48 1650356928 1.4088 2022-04-19 08:27:48 1650356868 1.4077 2022-04-19 08:26:48 1650356808 1.4148 2022-04-19 08:25:48 1650356748 1.4240 2022-04-19 08:24:48 1650356688 1.4288 2022-04-19 08:23:48 1650356628 1.4244 2022-04-19 08:22:48 1650356568 1.4218 2022-04-19 08:21:48 1650356508 1.4211 2022-04-19 08:20:48 1650356448 1.4230 2022-04-19 08:19:48 1650356388 1.4276 2022-04-19 08:18:48 1650356328 1.4240 2022-04-19 08:17:48 1650356268 1.4221 2022-04-19 08:16:48 1650356208 1.4187 2022-04-19 08:15:48 1650356148 1.4197 2022-04-19 08:14:48 1650356088 1.4318 2022-04-19 08:13:48 1650356028 1.4352 2022-04-19 08:12:49 1650355969 1.4276 2022-04-19 08:11:48 1650355908 1.4240 2022-04-19 08:10:48 1650355848 1.4235 2022-04-19 08:09:48 1650355788 1.4172 2022-04-19 08:08:48 1650355728 1.4273 2022-04-19 08:07:48 1650355668 1.4339 2022-04-19 08:06:48 1650355608 1.4322 2022-04-19 08:05:48 1650355548 1.4314 2022-04-19 08:04:48 1650355488 1.4232 2022-04-19 08:03:48 1650355428 1.4161 2022-04-19 08:02:48 1650355368 1.4169 2022-04-19 08:01:48 1650355308 1.4244 2022-04-19 08:00:48 1650355248 1.4209 2022-04-19 07:59:48 1650355188 1.4214 2022-04-19 07:58:48 1650355128 1.4194 2022-04-19 07:57:48 1650355068 1.4095 2022-04-19 07:56:48 1650355008 1.4161 2022-04-19 07:55:48 1650354948 1.4129 2022-04-19 07:54:48 1650354888 1.4220 2022-04-19 07:53:48 1650354828 1.4180 2022-04-19 07:52:48 1650354768 1.4257 2022-04-19 07:51:48 1650354708 1.4337 2022-04-19 07:50:48 1650354648 1.4261 2022-04-19 07:49:48 1650354588 1.4219 2022-04-19 07:48:48 1650354528 1.4134 2022-04-19 07:47:48 1650354468 1.4181 2022-04-19 07:46:48 1650354408 1.4287 2022-04-19 07:45:48 1650354348 1.4220 2022-04-19 07:44:48 1650354288 1.4237 2022-04-19 07:43:48 1650354228 1.4265 2022-04-19 07:42:48 1650354168 1.4266 2022-04-19 07:41:48 1650354108 1.4253 2022-04-19 07:40:48 1650354048 1.4229 2022-04-19 07:39:48 1650353988 1.4187 2022-04-19 07:38:48 1650353928 1.4160 2022-04-19 07:37:48 1650353868 1.4213 2022-04-19 07:36:48 1650353808 1.4172 2022-04-19 07:35:48 1650353748 1.4148 2022-04-19 07:34:48 1650353688 1.4154 2022-04-19 07:33:48 1650353628 1.4174 2022-04-19 07:32:48 1650353568 1.4209 2022-04-19 07:31:48 1650353508 1.4210 2022-04-19 07:30:48 1650353448 1.4261 2022-04-19 07:29:48 1650353388 1.4306 2022-04-19 07:28:48 1650353328 1.4229 2022-04-19 07:27:48 1650353268 1.4289 2022-04-19 07:26:48 1650353208 1.4270 2022-04-19 07:25:48 1650353148 1.4165 2022-04-19 07:24:48 1650353088 1.4246 2022-04-19 07:23:48 1650353028 1.4134 2022-04-19 07:22:48 1650352968 1.4058 2022-04-19 07:21:48 1650352908 1.4077 2022-04-19 07:20:48 1650352848 1.4015 2022-04-19 07:19:48 1650352788 1.3920 2022-04-19 07:18:48 1650352728 1.4049 2022-04-19 07:17:48 1650352668 1.4172 2022-04-19 07:16:48 1650352608 1.4230 2022-04-19 07:15:48 1650352548 1.4239 2022-04-19 07:14:48 1650352488 1.4355 2022-04-19 07:13:48 1650352428 1.4405 2022-04-19 07:12:48 1650352368 1.4406 2022-04-19 07:11:48 1650352308 1.4309 2022-04-19 07:10:48 1650352248 1.4243 2022-04-19 07:09:48 1650352188 1.4213 2022-04-19 07:08:48 1650352128 1.4216 2022-04-19 07:07:48 1650352068 1.4287 2022-04-19 07:06:48 1650352008 1.4355 2022-04-19 07:05:48 1650351948 1.4211 2022-04-19 07:04:48 1650351888 1.4175 2022-04-19 07:03:48 1650351828 1.4174 2022-04-19 07:02:48 1650351768 1.4149 2022-04-19 07:01:48 1650351708 1.4141 2022-04-19 07:00:48 1650351648 1.4143 2022-04-19 06:59:48 1650351588 1.4240 2022-04-19 06:58:48 1650351528 1.4180 2022-04-19 06:57:48 1650351468 1.4172 2022-04-19 06:56:48 1650351408 1.4107 2022-04-19 06:55:48 1650351348 1.4188 2022-04-19 06:54:48 1650351288 1.4260 2022-04-19 06:53:48 1650351228 1.4253 2022-04-19 06:52:48 1650351168 1.4288 2022-04-19 06:51:48 1650351108 1.4143 2022-04-19 06:50:48 1650351048 1.4083 2022-04-19 06:49:48 1650350988 1.4031 2022-04-19 06:48:48 1650350928 1.4044 2022-04-19 06:47:48 1650350868 1.4055 2022-04-19 06:46:48 1650350808 1.4041 2022-04-19 06:45:48 1650350748 1.4132 2022-04-19 06:44:48 1650350688 1.4183 2022-04-19 06:43:48 1650350628 1.4204 2022-04-19 06:42:48 1650350568 1.4295 2022-04-19 06:41:48 1650350508 1.4266 2022-04-19 06:40:48 1650350448 1.4217 2022-04-19 06:39:48 1650350388 1.4084 2022-04-19 06:38:48 1650350328 1.4129 2022-04-19 06:37:48 1650350268 1.4186 2022-04-19 06:36:48 1650350208 1.4251 2022-04-19 06:35:48 1650350148 1.4228 2022-04-19 06:34:48 1650350088 1.4245 2022-04-19 06:33:48 1650350028 1.4153 2022-04-19 06:32:48 1650349968 1.4155 2022-04-19 06:31:48 1650349908 1.4148 2022-04-19 06:30:48 1650349848 1.4058 2022-04-19 06:29:48 1650349788 1.4044 2022-04-19 06:28:48 1650349728 1.4070 2022-04-19 06:27:48 1650349668 1.4053 2022-04-19 06:26:48 1650349608 1.4170 2022-04-19 06:25:48 1650349548 1.4221 2022-04-19 06:24:48 1650349488 1.4233 2022-04-19 06:23:48 1650349428 1.4192 2022-04-19 06:22:48 1650349368 1.4263 2022-04-19 06:21:48 1650349308 1.4390 2022-04-19 06:20:48 1650349248 1.4426 2022-04-19 06:19:48 1650349188 1.4329 2022-04-19 06:18:48 1650349128 1.4284 2022-04-19 06:17:48 1650349068 1.4235 2022-04-19 06:16:48 1650349008 1.4220 2022-04-19 06:15:48 1650348948 1.4108 2022-04-19 06:14:48 1650348888 1.4099 2022-04-19 06:13:48 1650348828 1.4020 2022-04-19 06:12:48 1650348768 1.3921 2022-04-19 06:11:48 1650348708 1.3887 2022-04-19 06:10:48 1650348648 1.3939 2022-04-19 06:09:48 1650348588 1.4075 2022-04-19 06:08:48 1650348528 1.4145 2022-04-19 06:07:48 1650348468 1.4182 2022-04-19 06:06:48 1650348408 1.4211 2022-04-19 06:05:48 1650348348 1.4041 2022-04-19 06:04:48 1650348288 1.4016 2022-04-19 06:03:48 1650348228 1.4069 2022-04-19 06:02:48 1650348168 1.4171 2022-04-19 06:01:48 1650348108 1.4321 2022-04-19 06:00:48 1650348048 1.4261 2022-04-19 05:59:48 1650347988 1.4296 2022-04-19 05:58:48 1650347928 1.4316 2022-04-19 05:57:48 1650347868 1.4316 2022-04-19 05:56:48 1650347808 1.4306 2022-04-19 05:55:48 1650347748 1.4092 2022-04-19 05:54:48 1650347688 1.4024 2022-04-19 05:53:48 1650347628 1.3947 2022-04-19 05:52:48 1650347568 1.4001 2022-04-19 05:51:48 1650347508 1.4036 2022-04-19 05:50:48 1650347448 1.4106 2022-04-19 05:49:48 1650347388 1.4242 2022-04-19 05:48:48 1650347328 1.4174 2022-04-19 05:47:48 1650347268 1.4118 2022-04-19 05:46:48 1650347208 1.4054 2022-04-19 05:45:48 1650347148 1.4033 2022-04-19 05:44:48 1650347088 1.4090 2022-04-19 05:43:48 1650347028 1.4129 2022-04-19 05:42:48 1650346968 1.4153 2022-04-19 05:41:48 1650346908 1.4081 2022-04-19 05:40:48 1650346848 1.4077 2022-04-19 05:39:48 1650346788 1.4085 2022-04-19 05:38:48 1650346728 1.4146 2022-04-19 05:37:48 1650346668 1.4250 2022-04-19 05:36:48 1650346608 1.4299 2022-04-19 05:35:48 1650346548 1.4297 2022-04-19 05:34:48 1650346488 1.4349 2022-04-19 05:33:48 1650346428 1.4159 2022-04-19 05:32:48 1650346368 1.4120 2022-04-19 05:31:48 1650346308 1.4134 2022-04-19 05:30:48 1650346248 1.4197 2022-04-19 05:29:48 1650346188 1.4188 2022-04-19 05:28:48 1650346128 1.4123 2022-04-19 05:27:48 1650346068 1.4045 2022-04-19 05:26:48 1650346008 1.4012 2022-04-19 05:25:48 1650345948 1.4133 2022-04-19 05:24:48 1650345888 1.4108 2022-04-19 05:23:48 1650345828 1.4094 2022-04-19 05:22:48 1650345768 1.4132 2022-04-19 05:21:48 1650345708 1.4177 2022-04-19 05:20:48 1650345648 1.4143 2022-04-19 05:19:48 1650345588 1.4089 2022-04-19 05:18:48 1650345528 1.4049 2022-04-19 05:17:48 1650345468 1.4113 2022-04-19 05:16:48 1650345408 1.4059 2022-04-19 05:15:48 1650345348 1.4124 2022-04-19 05:14:48 1650345288 1.4208 2022-04-19 05:13:48 1650345228 1.4156 2022-04-19 05:12:48 1650345168 1.4049 2022-04-19 05:11:48 1650345108 1.3934 2022-04-19 05:10:48 1650345048 1.3989 2022-04-19 05:09:48 1650344988 1.4047 2022-04-19 05:08:48 1650344928 1.4063 2022-04-19 05:07:48 1650344868 1.4103 2022-04-19 05:06:48 1650344808 1.4116 2022-04-19 05:05:48 1650344748 1.4138 2022-04-19 05:04:48 1650344688 1.4111 2022-04-19 05:03:48 1650344628 1.4072 2022-04-19 05:02:48 1650344568 1.4078 2022-04-19 05:01:48 1650344508 1.4173 2022-04-19 05:00:48 1650344448 1.4188 2022-04-19 04:59:48 1650344388 1.4248 2022-04-19 04:58:48 1650344328 1.4256 2022-04-19 04:57:48 1650344268 1.4349 2022-04-19 04:56:48 1650344208 1.4282 2022-04-19 04:55:48 1650344148 1.4145 2022-04-19 04:54:48 1650344088 1.4143 2022-04-19 04:53:48 1650344028 1.4219 2022-04-19 04:52:48 1650343968 1.4211 2022-04-19 04:51:48 1650343908 1.4196 2022-04-19 04:50:48 1650343848 1.4057 2022-04-19 04:49:48 1650343788 1.4095 2022-04-19 04:48:48 1650343728 1.4083 2022-04-19 04:47:48 1650343668 1.4135 2022-04-19 04:46:48 1650343608 1.4110 2022-04-19 04:45:49 1650343549 1.4147 2022-04-19 04:44:48 1650343488 1.4119 2022-04-19 04:43:48 1650343428 1.4159 2022-04-19 04:42:48 1650343368 1.4134 2022-04-19 04:41:48 1650343308 1.4217 2022-04-19 04:40:48 1650343248 1.4239 2022-04-19 04:39:48 1650343188 1.4115 2022-04-19 04:38:48 1650343128 1.4093 2022-04-19 04:37:48 1650343068 1.4023 2022-04-19 04:36:48 1650343008 1.4084 2022-04-19 04:35:48 1650342948 1.4126 2022-04-19 04:34:48 1650342888 1.4171 2022-04-19 04:33:48 1650342828 1.4137 2022-04-19 04:32:48 1650342768 1.4100 2022-04-19 04:31:48 1650342708 1.4052 2022-04-19 04:30:48 1650342648 1.4077 2022-04-19 04:29:48 1650342588 1.4078 2022-04-19 04:28:48 1650342528 1.4117 2022-04-19 04:27:48 1650342468 1.4099 2022-04-19 04:26:48 1650342408 1.4098 2022-04-19 04:25:48 1650342348 1.4083 2022-04-19 04:24:48 1650342288 1.4018 2022-04-19 04:23:48 1650342228 1.3913 2022-04-19 04:22:48 1650342168 1.3972 2022-04-19 04:21:48 1650342108 1.4052 2022-04-19 04:20:49 1650342049 1.4071 2022-04-19 04:19:48 1650341988 1.4036 2022-04-19 04:18:48 1650341928 1.4060 2022-04-19 04:17:48 1650341868 1.4062 2022-04-19 04:16:48 1650341808 1.4184 2022-04-19 04:15:48 1650341748 1.4300 2022-04-19 04:14:48 1650341688 1.4188 2022-04-19 04:13:48 1650341628 1.4270 2022-04-19 04:12:48 1650341568 1.4229 2022-04-19 04:11:48 1650341508 1.4230 2022-04-19 04:10:48 1650341448 1.4174 2022-04-19 04:09:48 1650341388 1.4123 2022-04-19 04:08:48 1650341328 1.4030 2022-04-19 04:07:48 1650341268 1.4137 2022-04-19 04:06:48 1650341208 1.4075 2022-04-19 04:05:48 1650341148 1.4085 2022-04-19 04:04:48 1650341088 1.4136 2022-04-19 04:03:48 1650341028 1.4210 2022-04-19 04:02:48 1650340968 1.4220 2022-04-19 04:01:48 1650340908 1.4169 2022-04-19 04:00:48 1650340848 1.4159 2022-04-19 03:59:48 1650340788 1.4091 2022-04-19 03:58:48 1650340728 1.4081 2022-04-19 03:57:48 1650340668 1.4080 2022-04-19 03:56:48 1650340608 1.4047 2022-04-19 03:55:48 1650340548 1.4107 2022-04-19 03:54:48 1650340488 1.4116 2022-04-19 03:53:48 1650340428 1.4062 2022-04-19 03:52:48 1650340368 1.4088 2022-04-19 03:51:48 1650340308 1.4159 2022-04-19 03:50:48 1650340248 1.4197 2022-04-19 03:49:48 1650340188 1.4274 2022-04-19 03:48:48 1650340128 1.4249 2022-04-19 03:47:48 1650340068 1.4198 2022-04-19 03:46:48 1650340008 1.4121 2022-04-19 03:45:49 1650339949 1.4104 2022-04-19 03:44:48 1650339888 1.4068 2022-04-19 03:43:48 1650339828 1.4048 2022-04-19 03:42:48 1650339768 1.3994 2022-04-19 03:41:48 1650339708 1.3958 2022-04-19 03:40:48 1650339648 1.3976 2022-04-19 03:39:48 1650339588 1.4088 2022-04-19 03:38:48 1650339528 1.4175 2022-04-19 03:37:48 1650339468 1.4166 2022-04-19 03:36:48 1650339408 1.4160 2022-04-19 03:35:48 1650339348 1.4253 2022-04-19 03:34:48 1650339288 1.4193 2022-04-19 03:33:48 1650339228 1.4285 2022-04-19 03:32:48 1650339168 1.4174 2022-04-19 03:31:48 1650339108 1.4064 2022-04-19 03:30:48 1650339048 1.4114 2022-04-19 03:29:48 1650338988 1.4192 2022-04-19 03:28:48 1650338928 1.4114 2022-04-19 03:27:48 1650338868 1.4054 2022-04-19 03:26:48 1650338808 1.4082 2022-04-19 03:25:48 1650338748 1.4109 2022-04-19 03:24:48 1650338688 1.4179 2022-04-19 03:23:48 1650338628 1.4175 2022-04-19 03:22:48 1650338568 1.4124 2022-04-19 03:21:48 1650338508 1.4038 2022-04-19 03:20:48 1650338448 1.4088 2022-04-19 03:19:48 1650338388 1.4137 2022-04-19 03:18:48 1650338328 1.4277 2022-04-19 03:17:48 1650338268 1.4248 2022-04-19 03:16:48 1650338208 1.4116 2022-04-19 03:15:48 1650338148 1.4027 2022-04-19 03:14:48 1650338088 1.3960 2022-04-19 03:13:48 1650338028 1.3965 2022-04-19 03:12:48 1650337968 1.3948 2022-04-19 03:11:48 1650337908 1.4003 2022-04-19 03:10:48 1650337848 1.4155 2022-04-19 03:09:48 1650337788 1.4252 2022-04-19 03:08:48 1650337728 1.4176 2022-04-19 03:07:48 1650337668 1.4068 2022-04-19 03:06:48 1650337608 1.4010 2022-04-19 03:05:48 1650337548 1.4030 2022-04-19 03:04:48 1650337488 1.4166 2022-04-19 03:03:48 1650337428 1.4261 2022-04-19 03:02:48 1650337368 1.4332 2022-04-19 03:01:48 1650337308 1.4251 2022-04-19 03:00:48 1650337248 1.4184 2022-04-19 02:59:48 1650337188 1.4136 2022-04-19 02:58:48 1650337128 1.4051 2022-04-19 02:57:48 1650337068 1.4085 2022-04-19 02:56:48 1650337008 1.4149 2022-04-19 02:55:48 1650336948 1.4189 2022-04-19 02:54:48 1650336888 1.4200 2022-04-19 02:53:48 1650336828 1.4161 2022-04-19 02:52:48 1650336768 1.4146 2022-04-19 02:51:48 1650336708 1.4083 2022-04-19 02:50:48 1650336648 1.4027 2022-04-19 02:49:48 1650336588 1.4083 2022-04-19 02:48:48 1650336528 1.4257 2022-04-19 02:47:48 1650336468 1.4213 2022-04-19 02:46:48 1650336408 1.4266 2022-04-19 02:45:48 1650336348 1.4158 2022-04-19 02:44:48 1650336288 1.4086 2022-04-19 02:43:48 1650336228 1.3997 2022-04-19 02:42:48 1650336168 1.4063 2022-04-19 02:41:48 1650336108 1.4120 2022-04-19 02:40:48 1650336048 1.4125 2022-04-19 02:39:48 1650335988 1.4118 2022-04-19 02:38:48 1650335928 1.4082 2022-04-19 02:37:48 1650335868 1.4064 2022-04-19 02:36:48 1650335808 1.4042 2022-04-19 02:35:48 1650335748 1.4045 2022-04-19 02:34:48 1650335688 1.4078 2022-04-19 02:33:48 1650335628 1.4076 2022-04-19 02:32:48 1650335568 1.4129 2022-04-19 02:31:48 1650335508 1.4122 2022-04-19 02:30:48 1650335448 1.4189 2022-04-19 02:29:48 1650335388 1.4211 2022-04-19 02:28:48 1650335328 1.4348 2022-04-19 02:27:48 1650335268 1.4329 2022-04-19 02:26:48 1650335208 1.4210 2022-04-19 02:25:48 1650335148 1.4057 2022-04-19 02:24:48 1650335088 1.4000 2022-04-19 02:23:48 1650335028 1.4077 2022-04-19 02:22:48 1650334968 1.3992 2022-04-19 02:21:48 1650334908 1.3926 2022-04-19 02:20:48 1650334848 1.3972 2022-04-19 02:19:48 1650334788 1.3998 2022-04-19 02:18:48 1650334728 1.4006 2022-04-19 02:17:48 1650334668 1.4129 2022-04-19 02:16:48 1650334608 1.4212 2022-04-19 02:15:48 1650334548 1.4151 2022-04-19 02:14:48 1650334488 1.4293 2022-04-19 02:13:48 1650334428 1.4337 2022-04-19 02:12:48 1650334368 1.4230 2022-04-19 02:11:48 1650334308 1.4105 2022-04-19 02:10:48 1650334248 1.4110 2022-04-19 02:09:48 1650334188 1.4120 2022-04-19 02:08:48 1650334128 1.4171 2022-04-19 02:07:48 1650334068 1.4034 2022-04-19 02:06:48 1650334008 1.4086 2022-04-19 02:05:48 1650333948 1.4124 2022-04-19 02:04:48 1650333888 1.4111 2022-04-19 02:03:48 1650333828 1.3913 2022-04-19 02:02:48 1650333768 1.3987 2022-04-19 02:01:48 1650333708 1.4109 2022-04-19 02:00:48 1650333648 1.4154 2022-04-19 01:59:48 1650333588 1.4227 2022-04-19 01:58:48 1650333528 1.4178 2022-04-19 01:57:48 1650333468 1.4160 2022-04-19 01:56:48 1650333408 1.4216 2022-04-19 01:55:48 1650333348 1.4131 2022-04-19 01:54:48 1650333288 1.4003 2022-04-19 01:53:48 1650333228 1.3987 2022-04-19 01:52:48 1650333168 1.4001 2022-04-19 01:51:48 1650333108 1.4167 2022-04-19 01:50:48 1650333048 1.4326 2022-04-19 01:49:48 1650332988 1.4298 2022-04-19 01:48:48 1650332928 1.4282 2022-04-19 01:47:48 1650332868 1.4132 2022-04-19 01:46:48 1650332808 1.4073 2022-04-19 01:45:48 1650332748 1.4036 2022-04-19 01:44:48 1650332688 1.3970 2022-04-19 01:43:48 1650332628 1.4100 2022-04-19 01:42:48 1650332568 1.4133 2022-04-19 01:41:48 1650332508 1.4123 2022-04-19 01:40:48 1650332448 1.4064 2022-04-19 01:39:48 1650332388 1.4075 2022-04-19 01:38:48 1650332328 1.4159 2022-04-19 01:37:48 1650332268 1.4148 2022-04-19 01:36:48 1650332208 1.4171 2022-04-19 01:35:48 1650332148 1.4145 2022-04-19 01:34:48 1650332088 1.4196 2022-04-19 01:33:48 1650332028 1.4174 2022-04-19 01:32:48 1650331968 1.4095 2022-04-19 01:31:48 1650331908 1.4054 2022-04-19 01:30:48 1650331848 1.4104 2022-04-19 01:29:48 1650331788 1.4141 2022-04-19 01:28:48 1650331728 1.4076 2022-04-19 01:27:48 1650331668 1.4086 2022-04-19 01:26:48 1650331608 1.4087 2022-04-19 01:25:48 1650331548 1.4026 2022-04-19 01:24:48 1650331488 1.3995 2022-04-19 01:23:48 1650331428 1.3970 2022-04-19 01:22:48 1650331368 1.3990 2022-04-19 01:21:48 1650331308 1.4031 2022-04-19 01:20:48 1650331248 1.4195 2022-04-19 01:19:48 1650331188 1.4142 2022-04-19 01:18:48 1650331128 1.4192 2022-04-19 01:17:48 1650331068 1.4193 2022-04-19 01:16:48 1650331008 1.4102 2022-04-19 01:15:48 1650330948 1.4210 2022-04-19 01:14:48 1650330888 1.4268 2022-04-19 01:13:48 1650330828 1.4339 2022-04-19 01:12:48 1650330768 1.4265 2022-04-19 01:11:48 1650330708 1.4197 2022-04-19 01:10:48 1650330648 1.4117 2022-04-19 01:09:48 1650330588 1.4060 2022-04-19 01:08:48 1650330528 1.4081 2022-04-19 01:07:48 1650330468 1.4053 2022-04-19 01:06:48 1650330408 1.4117 2022-04-19 01:05:48 1650330348 1.4201 2022-04-19 01:04:48 1650330288 1.4198 2022-04-19 01:03:48 1650330228 1.4189 2022-04-19 01:02:48 1650330168 1.4132 2022-04-19 01:01:48 1650330108 1.4107 2022-04-19 01:00:49 1650330049 1.4073 2022-04-19 00:59:48 1650329988 1.4054 2022-04-19 00:58:48 1650329928 1.4074 2022-04-19 00:57:48 1650329868 1.4083 2022-04-19 00:56:48 1650329808 1.4053 2022-04-19 00:55:48 1650329748 1.4047 2022-04-19 00:54:48 1650329688 1.4005 2022-04-19 00:53:48 1650329628 1.4079 2022-04-19 00:52:48 1650329568 1.4163 2022-04-19 00:51:48 1650329508 1.4186 2022-04-19 00:50:48 1650329448 1.4203 2022-04-19 00:49:48 1650329388 1.4103 2022-04-19 00:48:48 1650329328 1.4115 2022-04-19 00:47:48 1650329268 1.4144 2022-04-19 00:46:48 1650329208 1.4084 2022-04-19 00:45:48 1650329148 1.4028 2022-04-19 00:44:48 1650329088 1.4095 2022-04-19 00:43:48 1650329028 1.4126 2022-04-19 00:42:48 1650328968 1.4017 2022-04-19 00:41:48 1650328908 1.3966 2022-04-19 00:40:48 1650328848 1.3865 2022-04-19 00:39:48 1650328788 1.3893 2022-04-19 00:38:48 1650328728 1.4070 2022-04-19 00:37:48 1650328668 1.4147 2022-04-19 00:36:48 1650328608 1.4104 2022-04-19 00:35:48 1650328548 1.4147 2022-04-19 00:34:48 1650328488 1.4201 2022-04-19 00:33:48 1650328428 1.4180 2022-04-19 00:32:48 1650328368 1.4209 2022-04-19 00:31:48 1650328308 1.4221 2022-04-19 00:30:48 1650328248 1.4249 2022-04-19 00:29:48 1650328188 1.4274 2022-04-19 00:28:48 1650328128 1.4241 2022-04-19 00:27:48 1650328068 1.4150 2022-04-19 00:26:48 1650328008 1.4061 2022-04-19 00:25:48 1650327948 1.4043 2022-04-19 00:24:48 1650327888 1.3967 2022-04-19 00:23:48 1650327828 1.3995 2022-04-19 00:22:48 1650327768 1.3985 2022-04-19 00:21:48 1650327708 1.4025 2022-04-19 00:20:48 1650327648 1.4133 2022-04-19 00:19:48 1650327588 1.4154 2022-04-19 00:18:48 1650327528 1.4113 2022-04-19 00:17:48 1650327468 1.4191 2022-04-19 00:16:48 1650327408 1.4237 2022-04-19 00:15:48 1650327348 1.4154 2022-04-19 00:14:48 1650327288 1.4085 2022-04-19 00:13:48 1650327228 1.4081 2022-04-19 00:12:48 1650327168 1.4173 2022-04-19 00:11:48 1650327108 1.4146 2022-04-19 00:10:48 1650327048 1.4238 2022-04-19 00:09:48 1650326988 1.4355 2022-04-19 00:08:48 1650326928 1.4288 2022-04-19 00:07:48 1650326868 1.4163 2022-04-19 00:06:48 1650326808 1.4180 2022-04-19 00:05:48 1650326748 1.4148 2022-04-19 00:04:48 1650326688 1.4148 2022-04-19 00:03:48 1650326628 1.4198 2022-04-19 00:02:48 1650326568 1.4213 2022-04-19 00:01:48 1650326508 1.4253 2022-04-19 00:00:48 1650326448 1.4241