#Date Unixtime Value #------------------------------------------------- 2022-01-27 23:59:52 1643327992 1.3433 2022-01-27 23:58:52 1643327932 1.3396 2022-01-27 23:57:52 1643327872 1.3437 2022-01-27 23:56:52 1643327812 1.3543 2022-01-27 23:55:52 1643327752 1.3550 2022-01-27 23:54:52 1643327692 1.3580 2022-01-27 23:53:52 1643327632 1.3635 2022-01-27 23:52:52 1643327572 1.3633 2022-01-27 23:51:52 1643327512 1.3662 2022-01-27 23:50:52 1643327452 1.3680 2022-01-27 23:49:52 1643327392 1.3645 2022-01-27 23:48:52 1643327332 1.3604 2022-01-27 23:47:52 1643327272 1.3496 2022-01-27 23:46:52 1643327212 1.3445 2022-01-27 23:45:52 1643327152 1.3484 2022-01-27 23:44:52 1643327092 1.3596 2022-01-27 23:43:52 1643327032 1.3500 2022-01-27 23:42:52 1643326972 1.3478 2022-01-27 23:41:52 1643326912 1.3455 2022-01-27 23:40:52 1643326852 1.3502 2022-01-27 23:39:52 1643326792 1.3582 2022-01-27 23:38:52 1643326732 1.3609 2022-01-27 23:37:52 1643326672 1.3649 2022-01-27 23:36:52 1643326612 1.3653 2022-01-27 23:35:52 1643326552 1.3616 2022-01-27 23:34:52 1643326492 1.3561 2022-01-27 23:33:52 1643326432 1.3543 2022-01-27 23:32:52 1643326372 1.3464 2022-01-27 23:31:52 1643326312 1.3436 2022-01-27 23:30:52 1643326252 1.3399 2022-01-27 23:29:52 1643326192 1.3459 2022-01-27 23:28:54 1643326134 1.3518 2022-01-27 23:27:53 1643326073 1.3521 2022-01-27 23:26:53 1643326013 1.3497 2022-01-27 23:25:53 1643325953 1.3421 2022-01-27 23:24:53 1643325893 1.3387 2022-01-27 23:23:53 1643325833 1.3459 2022-01-27 23:22:53 1643325773 1.3604 2022-01-27 23:21:53 1643325713 1.3630 2022-01-27 23:20:53 1643325653 1.3491 2022-01-27 23:19:53 1643325593 1.3533 2022-01-27 23:18:53 1643325533 1.3570 2022-01-27 23:17:53 1643325473 1.3617 2022-01-27 23:16:53 1643325413 1.3627 2022-01-27 23:15:53 1643325353 1.3628 2022-01-27 23:14:53 1643325293 1.3679 2022-01-27 23:13:53 1643325233 1.3659 2022-01-27 23:12:53 1643325173 1.3533 2022-01-27 23:11:53 1643325113 1.3439 2022-01-27 23:10:53 1643325053 1.3380 2022-01-27 23:09:53 1643324993 1.3376 2022-01-27 23:08:53 1643324933 1.3447 2022-01-27 23:07:53 1643324873 1.3440 2022-01-27 23:06:53 1643324813 1.3445 2022-01-27 23:05:53 1643324753 1.3496 2022-01-27 23:04:53 1643324693 1.3566 2022-01-27 23:03:53 1643324633 1.3560 2022-01-27 23:02:53 1643324573 1.3510 2022-01-27 23:01:53 1643324513 1.3498 2022-01-27 23:00:53 1643324453 1.3541 2022-01-27 22:59:53 1643324393 1.3480 2022-01-27 22:58:53 1643324333 1.3561 2022-01-27 22:57:53 1643324273 1.3545 2022-01-27 22:56:53 1643324213 1.3517 2022-01-27 22:55:53 1643324153 1.3571 2022-01-27 22:54:53 1643324093 1.3539 2022-01-27 22:53:53 1643324033 1.3490 2022-01-27 22:52:53 1643323973 1.3501 2022-01-27 22:51:53 1643323913 1.3480 2022-01-27 22:50:53 1643323853 1.3447 2022-01-27 22:49:53 1643323793 1.3456 2022-01-27 22:48:53 1643323733 1.3473 2022-01-27 22:47:53 1643323673 1.3559 2022-01-27 22:46:53 1643323613 1.3551 2022-01-27 22:45:53 1643323553 1.3518 2022-01-27 22:44:53 1643323493 1.3494 2022-01-27 22:43:53 1643323433 1.3544 2022-01-27 22:42:53 1643323373 1.3583 2022-01-27 22:41:53 1643323313 1.3661 2022-01-27 22:40:53 1643323253 1.3638 2022-01-27 22:39:53 1643323193 1.3606 2022-01-27 22:38:53 1643323133 1.3560 2022-01-27 22:37:53 1643323073 1.3531 2022-01-27 22:36:53 1643323013 1.3493 2022-01-27 22:35:53 1643322953 1.3522 2022-01-27 22:34:53 1643322893 1.3494 2022-01-27 22:33:53 1643322833 1.3527 2022-01-27 22:32:53 1643322773 1.3588 2022-01-27 22:31:53 1643322713 1.3563 2022-01-27 22:30:53 1643322653 1.3519 2022-01-27 22:29:53 1643322593 1.3526 2022-01-27 22:28:53 1643322533 1.3561 2022-01-27 22:27:53 1643322473 1.3572 2022-01-27 22:25:53 1643322353 1.3468 2022-01-27 22:24:53 1643322293 1.3463 2022-01-27 22:23:53 1643322233 1.3448 2022-01-27 22:22:53 1643322173 1.3460 2022-01-27 22:21:53 1643322113 1.3436 2022-01-27 22:20:53 1643322053 1.3407 2022-01-27 22:19:53 1643321993 1.3439 2022-01-27 22:18:53 1643321933 1.3497 2022-01-27 22:17:53 1643321873 1.3512 2022-01-27 22:16:53 1643321813 1.3619 2022-01-27 22:15:53 1643321753 1.3595 2022-01-27 22:14:53 1643321693 1.3597 2022-01-27 22:13:53 1643321633 1.3598 2022-01-27 22:12:53 1643321573 1.3623 2022-01-27 22:11:53 1643321513 1.3616 2022-01-27 22:10:53 1643321453 1.3551 2022-01-27 22:09:53 1643321393 1.3562 2022-01-27 22:08:53 1643321333 1.3574 2022-01-27 22:07:53 1643321273 1.3496 2022-01-27 22:06:53 1643321213 1.3487 2022-01-27 22:05:53 1643321153 1.3470 2022-01-27 22:04:53 1643321093 1.3368 2022-01-27 22:03:53 1643321033 1.3346 2022-01-27 22:02:53 1643320973 1.3481 2022-01-27 22:01:53 1643320913 1.3625 2022-01-27 22:00:53 1643320853 1.3604 2022-01-27 21:59:53 1643320793 1.3641 2022-01-27 21:58:53 1643320733 1.3585 2022-01-27 21:57:53 1643320673 1.3619 2022-01-27 21:56:53 1643320613 1.3622 2022-01-27 21:55:53 1643320553 1.3658 2022-01-27 21:54:53 1643320493 1.3611 2022-01-27 21:53:53 1643320433 1.3662 2022-01-27 21:52:53 1643320373 1.3688 2022-01-27 21:51:53 1643320313 1.3556 2022-01-27 21:50:53 1643320253 1.3440 2022-01-27 21:49:53 1643320193 1.3465 2022-01-27 21:48:53 1643320133 1.3467 2022-01-27 21:47:53 1643320073 1.3402 2022-01-27 21:46:53 1643320013 1.3459 2022-01-27 21:45:53 1643319953 1.3476 2022-01-27 21:44:53 1643319893 1.3499 2022-01-27 21:43:53 1643319833 1.3459 2022-01-27 21:42:53 1643319773 1.3631 2022-01-27 21:41:53 1643319713 1.3620 2022-01-27 21:40:53 1643319653 1.3609 2022-01-27 21:39:53 1643319593 1.3624 2022-01-27 21:38:53 1643319533 1.3480 2022-01-27 21:37:53 1643319473 1.3413 2022-01-27 21:36:53 1643319413 1.3415 2022-01-27 21:35:53 1643319353 1.3401 2022-01-27 21:34:53 1643319293 1.3452 2022-01-27 21:33:53 1643319233 1.3526 2022-01-27 21:32:53 1643319173 1.3493 2022-01-27 21:31:53 1643319113 1.3475 2022-01-27 21:30:53 1643319053 1.3535 2022-01-27 21:29:53 1643318993 1.3525 2022-01-27 21:28:53 1643318933 1.3576 2022-01-27 21:27:53 1643318873 1.3610 2022-01-27 21:26:53 1643318813 1.3608 2022-01-27 21:25:53 1643318753 1.3562 2022-01-27 21:24:53 1643318693 1.3510 2022-01-27 21:23:53 1643318633 1.3456 2022-01-27 21:22:53 1643318573 1.3474 2022-01-27 21:21:53 1643318513 1.3492 2022-01-27 21:20:53 1643318453 1.3543 2022-01-27 21:19:53 1643318393 1.3545 2022-01-27 21:18:53 1643318333 1.3625 2022-01-27 21:17:53 1643318273 1.3718 2022-01-27 21:16:53 1643318213 1.3656 2022-01-27 21:15:53 1643318153 1.3611 2022-01-27 21:14:53 1643318093 1.3564 2022-01-27 21:13:53 1643318033 1.3529 2022-01-27 21:12:53 1643317973 1.3521 2022-01-27 21:11:53 1643317913 1.3521 2022-01-27 21:10:53 1643317853 1.3591 2022-01-27 21:09:53 1643317793 1.3588 2022-01-27 21:08:53 1643317733 1.3574 2022-01-27 21:07:53 1643317673 1.3591 2022-01-27 21:06:53 1643317613 1.3556 2022-01-27 21:05:53 1643317553 1.3576 2022-01-27 21:04:53 1643317493 1.3471 2022-01-27 21:03:53 1643317433 1.3458 2022-01-27 21:02:53 1643317373 1.3488 2022-01-27 21:01:53 1643317313 1.3489 2022-01-27 21:00:53 1643317253 1.3477 2022-01-27 20:59:53 1643317193 1.3506 2022-01-27 20:58:53 1643317133 1.3529 2022-01-27 20:57:53 1643317073 1.3462 2022-01-27 20:56:53 1643317013 1.3358 2022-01-27 20:55:53 1643316953 1.3281 2022-01-27 20:54:53 1643316893 1.3282 2022-01-27 20:53:53 1643316833 1.3318 2022-01-27 20:52:53 1643316773 1.3454 2022-01-27 20:51:53 1643316713 1.3524 2022-01-27 20:50:53 1643316653 1.3542 2022-01-27 20:49:53 1643316593 1.3537 2022-01-27 20:48:53 1643316533 1.3508 2022-01-27 20:47:53 1643316473 1.3548 2022-01-27 20:46:53 1643316413 1.3672 2022-01-27 20:45:53 1643316353 1.3706 2022-01-27 20:44:53 1643316293 1.3724 2022-01-27 20:43:53 1643316233 1.3736 2022-01-27 20:42:53 1643316173 1.3681 2022-01-27 20:41:53 1643316113 1.3597 2022-01-27 20:40:53 1643316053 1.3497 2022-01-27 20:39:53 1643315993 1.3497 2022-01-27 20:38:53 1643315933 1.3452 2022-01-27 20:37:53 1643315873 1.3460 2022-01-27 20:36:53 1643315813 1.3564 2022-01-27 20:35:53 1643315753 1.3538 2022-01-27 20:34:53 1643315693 1.3505 2022-01-27 20:33:53 1643315633 1.3433 2022-01-27 20:32:53 1643315573 1.3399 2022-01-27 20:31:53 1643315513 1.3435 2022-01-27 20:30:53 1643315453 1.3485 2022-01-27 20:29:53 1643315393 1.3522 2022-01-27 20:28:53 1643315333 1.3487 2022-01-27 20:27:53 1643315273 1.3503 2022-01-27 20:26:53 1643315213 1.3548 2022-01-27 20:25:53 1643315153 1.3554 2022-01-27 20:24:53 1643315093 1.3573 2022-01-27 20:23:53 1643315033 1.3570 2022-01-27 20:22:53 1643314973 1.3554 2022-01-27 20:21:53 1643314913 1.3521 2022-01-27 20:20:53 1643314853 1.3505 2022-01-27 20:19:53 1643314793 1.3549 2022-01-27 20:18:53 1643314733 1.3568 2022-01-27 20:17:53 1643314673 1.3600 2022-01-27 20:16:53 1643314613 1.3560 2022-01-27 20:15:53 1643314553 1.3544 2022-01-27 20:14:53 1643314493 1.3530 2022-01-27 20:13:53 1643314433 1.3542 2022-01-27 20:12:53 1643314373 1.3566 2022-01-27 20:11:53 1643314313 1.3555 2022-01-27 20:10:53 1643314253 1.3527 2022-01-27 20:09:53 1643314193 1.3517 2022-01-27 20:08:53 1643314133 1.3538 2022-01-27 20:07:53 1643314073 1.3526 2022-01-27 20:06:53 1643314013 1.3508 2022-01-27 20:05:53 1643313953 1.3510 2022-01-27 20:04:53 1643313893 1.3487 2022-01-27 20:03:53 1643313833 1.3472 2022-01-27 20:02:53 1643313773 1.3527 2022-01-27 20:01:53 1643313713 1.3522 2022-01-27 20:00:53 1643313653 1.3504 2022-01-27 19:59:53 1643313593 1.3453 2022-01-27 19:58:53 1643313533 1.3470 2022-01-27 19:57:53 1643313473 1.3517 2022-01-27 19:56:53 1643313413 1.3561 2022-01-27 19:55:53 1643313353 1.3560 2022-01-27 19:54:53 1643313293 1.3516 2022-01-27 19:53:53 1643313233 1.3519 2022-01-27 19:52:53 1643313173 1.3519 2022-01-27 19:51:53 1643313113 1.3576 2022-01-27 19:50:53 1643313053 1.3567 2022-01-27 19:49:53 1643312993 1.3562 2022-01-27 19:48:53 1643312933 1.3516 2022-01-27 19:47:53 1643312873 1.3565 2022-01-27 19:46:53 1643312813 1.3574 2022-01-27 19:45:53 1643312753 1.3594 2022-01-27 19:44:53 1643312693 1.3595 2022-01-27 19:43:53 1643312633 1.3610 2022-01-27 19:42:53 1643312573 1.3630 2022-01-27 19:41:53 1643312513 1.3558 2022-01-27 19:40:53 1643312453 1.3501 2022-01-27 19:39:53 1643312393 1.3455 2022-01-27 19:38:53 1643312333 1.3521 2022-01-27 19:37:53 1643312273 1.3587 2022-01-27 19:36:53 1643312213 1.3574 2022-01-27 19:35:53 1643312153 1.3586 2022-01-27 19:34:53 1643312093 1.3589 2022-01-27 19:33:53 1643312033 1.3571 2022-01-27 19:32:53 1643311973 1.3586 2022-01-27 19:31:53 1643311913 1.3515 2022-01-27 19:30:53 1643311853 1.3415 2022-01-27 19:29:53 1643311793 1.3425 2022-01-27 19:28:53 1643311733 1.3437 2022-01-27 19:27:53 1643311673 1.3417 2022-01-27 19:26:53 1643311613 1.3439 2022-01-27 19:25:53 1643311553 1.3539 2022-01-27 19:24:53 1643311493 1.3630 2022-01-27 19:23:53 1643311433 1.3591 2022-01-27 19:22:53 1643311373 1.3518 2022-01-27 19:21:53 1643311313 1.3480 2022-01-27 19:20:53 1643311253 1.3460 2022-01-27 19:19:53 1643311193 1.3437 2022-01-27 19:18:54 1643311134 1.3434 2022-01-27 19:17:53 1643311073 1.3491 2022-01-27 19:16:53 1643311013 1.3447 2022-01-27 19:15:53 1643310953 1.3483 2022-01-27 19:14:53 1643310893 1.3549 2022-01-27 19:13:53 1643310833 1.3602 2022-01-27 19:12:53 1643310773 1.3631 2022-01-27 19:11:53 1643310713 1.3607 2022-01-27 19:10:53 1643310653 1.3551 2022-01-27 19:09:53 1643310593 1.3439 2022-01-27 19:08:53 1643310533 1.3486 2022-01-27 19:07:53 1643310473 1.3540 2022-01-27 19:06:53 1643310413 1.3583 2022-01-27 19:05:53 1643310353 1.3610 2022-01-27 19:04:53 1643310293 1.3581 2022-01-27 19:03:53 1643310233 1.3562 2022-01-27 19:02:53 1643310173 1.3493 2022-01-27 19:01:53 1643310113 1.3459 2022-01-27 19:00:53 1643310053 1.3511 2022-01-27 18:59:53 1643309993 1.3490 2022-01-27 18:58:53 1643309933 1.3521 2022-01-27 18:57:53 1643309873 1.3480 2022-01-27 18:56:53 1643309813 1.3524 2022-01-27 18:55:53 1643309753 1.3557 2022-01-27 18:54:53 1643309693 1.3556 2022-01-27 18:53:53 1643309633 1.3553 2022-01-27 18:52:53 1643309573 1.3579 2022-01-27 18:51:53 1643309513 1.3547 2022-01-27 18:50:53 1643309453 1.3560 2022-01-27 18:49:53 1643309393 1.3538 2022-01-27 18:48:53 1643309333 1.3577 2022-01-27 18:47:53 1643309273 1.3547 2022-01-27 18:46:53 1643309213 1.3503 2022-01-27 18:45:53 1643309153 1.3436 2022-01-27 18:44:53 1643309093 1.3449 2022-01-27 18:43:53 1643309033 1.3521 2022-01-27 18:42:53 1643308973 1.3547 2022-01-27 18:41:53 1643308913 1.3542 2022-01-27 18:40:53 1643308853 1.3571 2022-01-27 18:39:53 1643308793 1.3554 2022-01-27 18:38:53 1643308733 1.3480 2022-01-27 18:37:53 1643308673 1.3452 2022-01-27 18:36:53 1643308613 1.3445 2022-01-27 18:35:53 1643308553 1.3499 2022-01-27 18:34:53 1643308493 1.3585 2022-01-27 18:33:53 1643308433 1.3613 2022-01-27 18:32:53 1643308373 1.3580 2022-01-27 18:31:53 1643308313 1.3582 2022-01-27 18:30:53 1643308253 1.3552 2022-01-27 18:29:53 1643308193 1.3558 2022-01-27 18:28:53 1643308133 1.3569 2022-01-27 18:27:53 1643308073 1.3547 2022-01-27 18:26:53 1643308013 1.3480 2022-01-27 18:25:53 1643307953 1.3510 2022-01-27 18:24:53 1643307893 1.3497 2022-01-27 18:23:53 1643307833 1.3529 2022-01-27 18:22:53 1643307773 1.3605 2022-01-27 18:21:53 1643307713 1.3463 2022-01-27 18:20:53 1643307653 1.3431 2022-01-27 18:19:53 1643307593 1.3543 2022-01-27 18:18:53 1643307533 1.3558 2022-01-27 18:17:53 1643307473 1.3561 2022-01-27 18:16:55 1643307415 1.3589 2022-01-27 18:15:54 1643307354 1.3611 2022-01-27 18:14:54 1643307294 1.3564 2022-01-27 18:13:54 1643307234 1.3536 2022-01-27 18:12:54 1643307174 1.3509 2022-01-27 18:11:54 1643307114 1.3472 2022-01-27 18:10:54 1643307054 1.3432 2022-01-27 18:09:54 1643306994 1.3441 2022-01-27 18:08:54 1643306934 1.3420 2022-01-27 18:07:54 1643306874 1.3484 2022-01-27 18:06:54 1643306814 1.3481 2022-01-27 18:05:54 1643306754 1.3541 2022-01-27 18:04:54 1643306694 1.3651 2022-01-27 18:03:54 1643306634 1.3626 2022-01-27 18:02:54 1643306574 1.3495 2022-01-27 18:01:54 1643306514 1.3502 2022-01-27 18:00:54 1643306454 1.3608 2022-01-27 17:59:54 1643306394 1.3712 2022-01-27 17:58:54 1643306334 1.3584 2022-01-27 17:57:54 1643306274 1.3514 2022-01-27 17:56:54 1643306214 1.3522 2022-01-27 17:55:54 1643306154 1.3539 2022-01-27 17:54:54 1643306094 1.3506 2022-01-27 17:53:54 1643306034 1.3521 2022-01-27 17:52:54 1643305974 1.3490 2022-01-27 17:51:54 1643305914 1.3495 2022-01-27 17:50:54 1643305854 1.3493 2022-01-27 17:49:54 1643305794 1.3514 2022-01-27 17:48:54 1643305734 1.3538 2022-01-27 17:47:54 1643305674 1.3525 2022-01-27 17:46:54 1643305614 1.3547 2022-01-27 17:45:54 1643305554 1.3477 2022-01-27 17:44:54 1643305494 1.3443 2022-01-27 17:43:54 1643305434 1.3460 2022-01-27 17:42:54 1643305374 1.3506 2022-01-27 17:41:54 1643305314 1.3573 2022-01-27 17:40:54 1643305254 1.3631 2022-01-27 17:39:54 1643305194 1.3616 2022-01-27 17:38:54 1643305134 1.3538 2022-01-27 17:37:54 1643305074 1.3486 2022-01-27 17:36:54 1643305014 1.3464 2022-01-27 17:35:54 1643304954 1.3418 2022-01-27 17:34:54 1643304894 1.3399 2022-01-27 17:33:54 1643304834 1.3482 2022-01-27 17:32:54 1643304774 1.3628 2022-01-27 17:31:54 1643304714 1.3606 2022-01-27 17:30:54 1643304654 1.3602 2022-01-27 17:29:54 1643304594 1.3581 2022-01-27 17:28:54 1643304534 1.3562 2022-01-27 17:27:54 1643304474 1.3536 2022-01-27 17:26:54 1643304414 1.3526 2022-01-27 17:25:54 1643304354 1.3488 2022-01-27 17:24:54 1643304294 1.3474 2022-01-27 17:23:54 1643304234 1.3499 2022-01-27 17:22:54 1643304174 1.3480 2022-01-27 17:21:54 1643304114 1.3505 2022-01-27 17:20:54 1643304054 1.3537 2022-01-27 17:19:54 1643303994 1.3586 2022-01-27 17:18:54 1643303934 1.3595 2022-01-27 17:17:54 1643303874 1.3609 2022-01-27 17:16:54 1643303814 1.3603 2022-01-27 17:15:54 1643303754 1.3625 2022-01-27 17:14:54 1643303694 1.3600 2022-01-27 17:13:54 1643303634 1.3606 2022-01-27 17:12:54 1643303574 1.3593 2022-01-27 17:11:54 1643303514 1.3566 2022-01-27 17:10:54 1643303454 1.3459 2022-01-27 17:09:54 1643303394 1.3484 2022-01-27 17:08:54 1643303334 1.3458 2022-01-27 17:07:54 1643303274 1.3433 2022-01-27 17:06:54 1643303214 1.3451 2022-01-27 17:05:54 1643303154 1.3535 2022-01-27 17:04:54 1643303094 1.3555 2022-01-27 17:03:54 1643303034 1.3470 2022-01-27 17:02:54 1643302974 1.3490 2022-01-27 17:01:54 1643302914 1.3444 2022-01-27 17:00:54 1643302854 1.3481 2022-01-27 16:59:54 1643302794 1.3462 2022-01-27 16:58:54 1643302734 1.3489 2022-01-27 16:57:54 1643302674 1.3483 2022-01-27 16:56:54 1643302614 1.3490 2022-01-27 16:55:54 1643302554 1.3510 2022-01-27 16:54:54 1643302494 1.3586 2022-01-27 16:53:54 1643302434 1.3555 2022-01-27 16:52:54 1643302374 1.3526 2022-01-27 16:51:54 1643302314 1.3491 2022-01-27 16:50:54 1643302254 1.3517 2022-01-27 16:49:54 1643302194 1.3586 2022-01-27 16:48:54 1643302134 1.3544 2022-01-27 16:47:54 1643302074 1.3438 2022-01-27 16:46:54 1643302014 1.3498 2022-01-27 16:45:54 1643301954 1.3538 2022-01-27 16:44:54 1643301894 1.3509 2022-01-27 16:43:54 1643301834 1.3519 2022-01-27 16:42:54 1643301774 1.3538 2022-01-27 16:41:54 1643301714 1.3545 2022-01-27 16:40:54 1643301654 1.3539 2022-01-27 16:39:54 1643301594 1.3528 2022-01-27 16:38:54 1643301534 1.3534 2022-01-27 16:37:54 1643301474 1.3599 2022-01-27 16:36:54 1643301414 1.3634 2022-01-27 16:35:54 1643301354 1.3593 2022-01-27 16:34:54 1643301294 1.3526 2022-01-27 16:33:54 1643301234 1.3514 2022-01-27 16:32:54 1643301174 1.3493 2022-01-27 16:31:54 1643301114 1.3543 2022-01-27 16:30:54 1643301054 1.3525 2022-01-27 16:29:54 1643300994 1.3460 2022-01-27 16:28:54 1643300934 1.3447 2022-01-27 16:27:54 1643300874 1.3498 2022-01-27 16:26:54 1643300814 1.3536 2022-01-27 16:25:54 1643300754 1.3643 2022-01-27 16:24:54 1643300694 1.3658 2022-01-27 16:23:54 1643300634 1.3608 2022-01-27 16:22:54 1643300574 1.3535 2022-01-27 16:21:54 1643300514 1.3565 2022-01-27 16:20:54 1643300454 1.3565 2022-01-27 16:19:54 1643300394 1.3497 2022-01-27 16:18:54 1643300334 1.3477 2022-01-27 16:17:54 1643300274 1.3451 2022-01-27 16:16:54 1643300214 1.3549 2022-01-27 16:15:54 1643300154 1.3639 2022-01-27 16:14:54 1643300094 1.3587 2022-01-27 16:13:54 1643300034 1.3531 2022-01-27 16:12:54 1643299974 1.3477 2022-01-27 16:11:54 1643299914 1.3470 2022-01-27 16:10:54 1643299854 1.3462 2022-01-27 16:09:54 1643299794 1.3491 2022-01-27 16:08:54 1643299734 1.3459 2022-01-27 16:07:54 1643299674 1.3425 2022-01-27 16:06:54 1643299614 1.3405 2022-01-27 16:05:54 1643299554 1.3415 2022-01-27 16:04:54 1643299494 1.3484 2022-01-27 16:03:54 1643299434 1.3504 2022-01-27 16:02:54 1643299374 1.3559 2022-01-27 16:01:54 1643299314 1.3656 2022-01-27 16:00:54 1643299254 1.3660 2022-01-27 15:59:54 1643299194 1.3696 2022-01-27 15:58:54 1643299134 1.3688 2022-01-27 15:57:54 1643299074 1.3728 2022-01-27 15:56:54 1643299014 1.3678 2022-01-27 15:55:54 1643298954 1.3649 2022-01-27 15:54:54 1643298894 1.3571 2022-01-27 15:53:54 1643298834 1.3486 2022-01-27 15:52:54 1643298774 1.3467 2022-01-27 15:51:54 1643298714 1.3518 2022-01-27 15:50:54 1643298654 1.3483 2022-01-27 15:49:54 1643298594 1.3448 2022-01-27 15:48:54 1643298534 1.3433 2022-01-27 15:47:54 1643298474 1.3401 2022-01-27 15:46:54 1643298414 1.3390 2022-01-27 15:45:54 1643298354 1.3368 2022-01-27 15:44:54 1643298294 1.3457 2022-01-27 15:43:54 1643298234 1.3485 2022-01-27 15:42:54 1643298174 1.3519 2022-01-27 15:41:54 1643298114 1.3495 2022-01-27 15:40:54 1643298054 1.3528 2022-01-27 15:39:54 1643297994 1.3520 2022-01-27 15:38:54 1643297934 1.3514 2022-01-27 15:37:54 1643297874 1.3545 2022-01-27 15:36:54 1643297814 1.3617 2022-01-27 15:35:54 1643297754 1.3632 2022-01-27 15:34:54 1643297694 1.3584 2022-01-27 15:33:54 1643297634 1.3579 2022-01-27 15:32:54 1643297574 1.3613 2022-01-27 15:31:54 1643297514 1.3668 2022-01-27 15:30:54 1643297454 1.3731 2022-01-27 15:29:54 1643297394 1.3763 2022-01-27 15:28:54 1643297334 1.3657 2022-01-27 15:27:54 1643297274 1.3586 2022-01-27 15:26:54 1643297214 1.3577 2022-01-27 15:25:54 1643297154 1.3556 2022-01-27 15:24:54 1643297094 1.3532 2022-01-27 15:23:54 1643297034 1.3514 2022-01-27 15:22:54 1643296974 1.3451 2022-01-27 15:21:54 1643296914 1.3394 2022-01-27 15:20:54 1643296854 1.3381 2022-01-27 15:19:54 1643296794 1.3449 2022-01-27 15:18:54 1643296734 1.3493 2022-01-27 15:17:54 1643296674 1.3559 2022-01-27 15:16:54 1643296614 1.3599 2022-01-27 15:15:54 1643296554 1.3640 2022-01-27 15:14:54 1643296494 1.3678 2022-01-27 15:13:54 1643296434 1.3705 2022-01-27 15:12:54 1643296374 1.3645 2022-01-27 15:11:54 1643296314 1.3573 2022-01-27 15:10:54 1643296254 1.3615 2022-01-27 15:09:54 1643296194 1.3638 2022-01-27 15:08:54 1643296134 1.3605 2022-01-27 15:07:54 1643296074 1.3554 2022-01-27 15:06:54 1643296014 1.3437 2022-01-27 15:05:54 1643295954 1.3376 2022-01-27 15:04:54 1643295894 1.3398 2022-01-27 15:03:54 1643295834 1.3454 2022-01-27 15:02:54 1643295774 1.3466 2022-01-27 15:01:54 1643295714 1.3483 2022-01-27 15:00:54 1643295654 1.3416 2022-01-27 14:59:54 1643295594 1.3438 2022-01-27 14:58:54 1643295534 1.3448 2022-01-27 14:57:54 1643295474 1.3482 2022-01-27 14:56:54 1643295414 1.3487 2022-01-27 14:55:54 1643295354 1.3560 2022-01-27 14:54:54 1643295294 1.3563 2022-01-27 14:53:54 1643295234 1.3568 2022-01-27 14:52:54 1643295174 1.3545 2022-01-27 14:51:54 1643295114 1.3576 2022-01-27 14:50:54 1643295054 1.3635 2022-01-27 14:49:54 1643294994 1.3647 2022-01-27 14:48:54 1643294934 1.3647 2022-01-27 14:47:54 1643294874 1.3556 2022-01-27 14:46:54 1643294814 1.3553 2022-01-27 14:45:54 1643294754 1.3566 2022-01-27 14:44:54 1643294694 1.3591 2022-01-27 14:43:54 1643294634 1.3562 2022-01-27 14:42:54 1643294574 1.3556 2022-01-27 14:41:54 1643294514 1.3513 2022-01-27 14:40:54 1643294454 1.3470 2022-01-27 14:39:54 1643294394 1.3458 2022-01-27 14:38:54 1643294334 1.3457 2022-01-27 14:37:54 1643294274 1.3452 2022-01-27 14:36:54 1643294214 1.3519 2022-01-27 14:35:54 1643294154 1.3510 2022-01-27 14:34:54 1643294094 1.3544 2022-01-27 14:33:54 1643294034 1.3581 2022-01-27 14:32:54 1643293974 1.3617 2022-01-27 14:31:54 1643293914 1.3609 2022-01-27 14:30:54 1643293854 1.3690 2022-01-27 14:29:54 1643293794 1.3658 2022-01-27 14:28:54 1643293734 1.3607 2022-01-27 14:27:54 1643293674 1.3558 2022-01-27 14:26:54 1643293614 1.3548 2022-01-27 14:25:54 1643293554 1.3557 2022-01-27 14:24:54 1643293494 1.3661 2022-01-27 14:23:54 1643293434 1.3620 2022-01-27 14:22:54 1643293374 1.3612 2022-01-27 14:21:54 1643293314 1.3570 2022-01-27 14:20:54 1643293254 1.3525 2022-01-27 14:19:54 1643293194 1.3507 2022-01-27 14:18:54 1643293134 1.3547 2022-01-27 14:17:54 1643293074 1.3533 2022-01-27 14:16:54 1643293014 1.3540 2022-01-27 14:15:54 1643292954 1.3543 2022-01-27 14:14:54 1643292894 1.3536 2022-01-27 14:13:54 1643292834 1.3512 2022-01-27 14:12:54 1643292774 1.3514 2022-01-27 14:11:54 1643292714 1.3512 2022-01-27 14:10:54 1643292654 1.3472 2022-01-27 14:09:54 1643292594 1.3545 2022-01-27 14:08:54 1643292534 1.3613 2022-01-27 14:07:54 1643292474 1.3588 2022-01-27 14:06:54 1643292414 1.3596 2022-01-27 14:05:54 1643292354 1.3588 2022-01-27 14:04:54 1643292294 1.3543 2022-01-27 14:03:54 1643292234 1.3572 2022-01-27 14:02:54 1643292174 1.3505 2022-01-27 14:01:54 1643292114 1.3548 2022-01-27 14:00:54 1643292054 1.3574 2022-01-27 13:59:54 1643291994 1.3560 2022-01-27 13:58:54 1643291934 1.3572 2022-01-27 13:57:54 1643291874 1.3586 2022-01-27 13:56:54 1643291814 1.3610 2022-01-27 13:55:54 1643291754 1.3601 2022-01-27 13:54:54 1643291694 1.3525 2022-01-27 13:53:54 1643291634 1.3558 2022-01-27 13:52:54 1643291574 1.3615 2022-01-27 13:51:54 1643291514 1.3564 2022-01-27 13:50:54 1643291454 1.3475 2022-01-27 13:49:54 1643291394 1.3452 2022-01-27 13:48:54 1643291334 1.3470 2022-01-27 13:47:54 1643291274 1.3527 2022-01-27 13:46:54 1643291214 1.3548 2022-01-27 13:45:54 1643291154 1.3563 2022-01-27 13:44:54 1643291094 1.3602 2022-01-27 13:43:54 1643291034 1.3547 2022-01-27 13:42:54 1643290974 1.3500 2022-01-27 13:41:54 1643290914 1.3442 2022-01-27 13:40:54 1643290854 1.3450 2022-01-27 13:39:54 1643290794 1.3518 2022-01-27 13:38:54 1643290734 1.3607 2022-01-27 13:37:54 1643290674 1.3712 2022-01-27 13:36:54 1643290614 1.3659 2022-01-27 13:35:54 1643290554 1.3628 2022-01-27 13:34:54 1643290494 1.3645 2022-01-27 13:33:54 1643290434 1.3643 2022-01-27 13:32:54 1643290374 1.3656 2022-01-27 13:31:54 1643290314 1.3616 2022-01-27 13:30:54 1643290254 1.3531 2022-01-27 13:29:54 1643290194 1.3489 2022-01-27 13:28:54 1643290134 1.3520 2022-01-27 13:27:54 1643290074 1.3550 2022-01-27 13:26:54 1643290014 1.3568 2022-01-27 13:25:54 1643289954 1.3576 2022-01-27 13:24:54 1643289894 1.3534 2022-01-27 13:23:54 1643289834 1.3468 2022-01-27 13:22:54 1643289774 1.3436 2022-01-27 13:21:54 1643289714 1.3506 2022-01-27 13:20:54 1643289654 1.3516 2022-01-27 13:19:54 1643289594 1.3525 2022-01-27 13:18:54 1643289534 1.3437 2022-01-27 13:17:54 1643289474 1.3394 2022-01-27 13:16:54 1643289414 1.3409 2022-01-27 13:15:54 1643289354 1.3485 2022-01-27 13:14:54 1643289294 1.3572 2022-01-27 13:13:54 1643289234 1.3763 2022-01-27 13:12:54 1643289174 1.3759 2022-01-27 13:11:54 1643289114 1.3688 2022-01-27 13:10:54 1643289054 1.3600 2022-01-27 13:09:54 1643288994 1.3552 2022-01-27 13:08:54 1643288934 1.3510 2022-01-27 13:07:54 1643288874 1.3591 2022-01-27 13:06:54 1643288814 1.3739 2022-01-27 13:05:54 1643288754 1.3709 2022-01-27 13:04:54 1643288694 1.3638 2022-01-27 13:03:54 1643288634 1.3615 2022-01-27 13:02:54 1643288574 1.3584 2022-01-27 13:01:54 1643288514 1.3509 2022-01-27 13:00:54 1643288454 1.3536 2022-01-27 12:59:54 1643288394 1.3558 2022-01-27 12:58:54 1643288334 1.3556 2022-01-27 12:57:54 1643288274 1.3488 2022-01-27 12:56:54 1643288214 1.3455 2022-01-27 12:55:54 1643288154 1.3505 2022-01-27 12:54:54 1643288094 1.3511 2022-01-27 12:53:54 1643288034 1.3460 2022-01-27 12:52:54 1643287974 1.3468 2022-01-27 12:51:54 1643287914 1.3387 2022-01-27 12:50:54 1643287854 1.3444 2022-01-27 12:49:54 1643287794 1.3555 2022-01-27 12:48:54 1643287734 1.3636 2022-01-27 12:47:54 1643287674 1.3592 2022-01-27 12:46:54 1643287614 1.3644 2022-01-27 12:45:54 1643287554 1.3646 2022-01-27 12:44:54 1643287494 1.3598 2022-01-27 12:43:54 1643287434 1.3655 2022-01-27 12:42:54 1643287374 1.3684 2022-01-27 12:41:54 1643287314 1.3648 2022-01-27 12:40:54 1643287254 1.3603 2022-01-27 12:39:54 1643287194 1.3614 2022-01-27 12:38:54 1643287134 1.3596 2022-01-27 12:37:54 1643287074 1.3533 2022-01-27 12:36:54 1643287014 1.3478 2022-01-27 12:35:54 1643286954 1.3483 2022-01-27 12:34:54 1643286894 1.3486 2022-01-27 12:33:54 1643286834 1.3479 2022-01-27 12:32:54 1643286774 1.3512 2022-01-27 12:31:54 1643286714 1.3601 2022-01-27 12:30:54 1643286654 1.3568 2022-01-27 12:29:54 1643286594 1.3513 2022-01-27 12:28:54 1643286534 1.3497 2022-01-27 12:27:54 1643286474 1.3480 2022-01-27 12:26:54 1643286414 1.3536 2022-01-27 12:25:54 1643286354 1.3593 2022-01-27 12:24:54 1643286294 1.3518 2022-01-27 12:23:54 1643286234 1.3558 2022-01-27 12:22:54 1643286174 1.3500 2022-01-27 12:21:54 1643286114 1.3467 2022-01-27 12:20:54 1643286054 1.3493 2022-01-27 12:19:54 1643285994 1.3504 2022-01-27 12:18:54 1643285934 1.3502 2022-01-27 12:17:54 1643285874 1.3521 2022-01-27 12:16:54 1643285814 1.3601 2022-01-27 12:15:54 1643285754 1.3623 2022-01-27 12:14:54 1643285694 1.3663 2022-01-27 12:13:54 1643285634 1.3635 2022-01-27 12:12:54 1643285574 1.3562 2022-01-27 12:11:54 1643285514 1.3552 2022-01-27 12:10:54 1643285454 1.3588 2022-01-27 12:09:54 1643285394 1.3602 2022-01-27 12:08:54 1643285334 1.3625 2022-01-27 12:07:54 1643285274 1.3589 2022-01-27 12:06:54 1643285214 1.3589 2022-01-27 12:05:54 1643285154 1.3531 2022-01-27 12:04:54 1643285094 1.3445 2022-01-27 12:03:54 1643285034 1.3427 2022-01-27 12:02:54 1643284974 1.3518 2022-01-27 12:01:54 1643284914 1.3587 2022-01-27 12:00:55 1643284855 1.3698 2022-01-27 11:59:54 1643284794 1.3639 2022-01-27 11:58:54 1643284734 1.3582 2022-01-27 11:57:54 1643284674 1.3564 2022-01-27 11:56:54 1643284614 1.3580 2022-01-27 11:55:54 1643284554 1.3554 2022-01-27 11:54:54 1643284494 1.3488 2022-01-27 11:53:54 1643284434 1.3440 2022-01-27 11:52:54 1643284374 1.3437 2022-01-27 11:51:54 1643284314 1.3478 2022-01-27 11:50:54 1643284254 1.3547 2022-01-27 11:49:54 1643284194 1.3581 2022-01-27 11:48:54 1643284134 1.3549 2022-01-27 11:47:54 1643284074 1.3570 2022-01-27 11:46:54 1643284014 1.3596 2022-01-27 11:45:54 1643283954 1.3559 2022-01-27 11:44:54 1643283894 1.3557 2022-01-27 11:43:54 1643283834 1.3562 2022-01-27 11:42:54 1643283774 1.3530 2022-01-27 11:41:54 1643283714 1.3545 2022-01-27 11:40:54 1643283654 1.3551 2022-01-27 11:39:54 1643283594 1.3486 2022-01-27 11:38:54 1643283534 1.3497 2022-01-27 11:37:54 1643283474 1.3493 2022-01-27 11:36:54 1643283414 1.3549 2022-01-27 11:35:54 1643283354 1.3597 2022-01-27 11:34:54 1643283294 1.3634 2022-01-27 11:33:54 1643283234 1.3603 2022-01-27 11:32:54 1643283174 1.3537 2022-01-27 11:31:54 1643283114 1.3533 2022-01-27 11:30:54 1643283054 1.3534 2022-01-27 11:29:54 1643282994 1.3483 2022-01-27 11:28:54 1643282934 1.3515 2022-01-27 11:27:54 1643282874 1.3560 2022-01-27 11:26:54 1643282814 1.3525 2022-01-27 11:25:54 1643282754 1.3519 2022-01-27 11:24:54 1643282694 1.3553 2022-01-27 11:23:54 1643282634 1.3528 2022-01-27 11:22:54 1643282574 1.3580 2022-01-27 11:21:54 1643282514 1.3549 2022-01-27 11:20:54 1643282454 1.3516 2022-01-27 11:19:54 1643282394 1.3499 2022-01-27 11:18:54 1643282334 1.3483 2022-01-27 11:17:54 1643282274 1.3507 2022-01-27 11:16:54 1643282214 1.3562 2022-01-27 11:15:54 1643282154 1.3584 2022-01-27 11:14:54 1643282094 1.3579 2022-01-27 11:13:54 1643282034 1.3572 2022-01-27 11:12:54 1643281974 1.3575 2022-01-27 11:11:54 1643281914 1.3507 2022-01-27 11:10:54 1643281854 1.3591 2022-01-27 11:09:54 1643281794 1.3588 2022-01-27 11:08:54 1643281734 1.3569 2022-01-27 11:07:54 1643281674 1.3533 2022-01-27 11:06:54 1643281614 1.3510 2022-01-27 11:05:54 1643281554 1.3523 2022-01-27 11:04:54 1643281494 1.3587 2022-01-27 11:03:54 1643281434 1.3599 2022-01-27 11:02:54 1643281374 1.3561 2022-01-27 11:01:54 1643281314 1.3615 2022-01-27 11:00:54 1643281254 1.3601 2022-01-27 10:59:54 1643281194 1.3619 2022-01-27 10:58:54 1643281134 1.3660 2022-01-27 10:56:54 1643281014 1.3606 2022-01-27 10:55:54 1643280954 1.3521 2022-01-27 10:54:54 1643280894 1.3526 2022-01-27 10:53:54 1643280834 1.3541 2022-01-27 10:52:54 1643280774 1.3506 2022-01-27 10:51:54 1643280714 1.3509 2022-01-27 10:50:54 1643280654 1.3536 2022-01-27 10:49:54 1643280594 1.3570 2022-01-27 10:48:54 1643280534 1.3535 2022-01-27 10:47:54 1643280474 1.3499 2022-01-27 10:46:54 1643280414 1.3443 2022-01-27 10:45:54 1643280354 1.3495 2022-01-27 10:44:54 1643280294 1.3492 2022-01-27 10:43:54 1643280234 1.3519 2022-01-27 10:42:54 1643280174 1.3562 2022-01-27 10:41:54 1643280114 1.3542 2022-01-27 10:40:54 1643280054 1.3554 2022-01-27 10:39:54 1643279994 1.3549 2022-01-27 10:38:54 1643279934 1.3466 2022-01-27 10:37:54 1643279874 1.3483 2022-01-27 10:36:54 1643279814 1.3504 2022-01-27 10:35:54 1643279754 1.3580 2022-01-27 10:34:54 1643279694 1.3622 2022-01-27 10:33:54 1643279634 1.3633 2022-01-27 10:32:54 1643279574 1.3593 2022-01-27 10:31:54 1643279514 1.3582 2022-01-27 10:30:54 1643279454 1.3594 2022-01-27 10:29:54 1643279394 1.3592 2022-01-27 10:28:54 1643279334 1.3574 2022-01-27 10:27:54 1643279274 1.3632 2022-01-27 10:26:54 1643279214 1.3608 2022-01-27 10:25:54 1643279154 1.3619 2022-01-27 10:24:54 1643279094 1.3613 2022-01-27 10:23:54 1643279034 1.3576 2022-01-27 10:22:54 1643278974 1.3510 2022-01-27 10:21:54 1643278914 1.3499 2022-01-27 10:20:54 1643278854 1.3469 2022-01-27 10:19:54 1643278794 1.3429 2022-01-27 10:18:54 1643278734 1.3472 2022-01-27 10:17:54 1643278674 1.3557 2022-01-27 10:16:54 1643278614 1.3588 2022-01-27 10:15:54 1643278554 1.3567 2022-01-27 10:14:54 1643278494 1.3545 2022-01-27 10:13:54 1643278434 1.3512 2022-01-27 10:12:54 1643278374 1.3542 2022-01-27 10:11:54 1643278314 1.3524 2022-01-27 10:10:54 1643278254 1.3500 2022-01-27 10:09:54 1643278194 1.3476 2022-01-27 10:08:54 1643278134 1.3467 2022-01-27 10:07:54 1643278074 1.3482 2022-01-27 10:06:54 1643278014 1.3542 2022-01-27 10:05:54 1643277954 1.3549 2022-01-27 10:04:54 1643277894 1.3490 2022-01-27 10:03:54 1643277834 1.3499 2022-01-27 10:02:54 1643277774 1.3572 2022-01-27 10:01:54 1643277714 1.3529 2022-01-27 10:00:54 1643277654 1.3480 2022-01-27 09:59:54 1643277594 1.3457 2022-01-27 09:58:54 1643277534 1.3425 2022-01-27 09:57:54 1643277474 1.3445 2022-01-27 09:56:54 1643277414 1.3527 2022-01-27 09:55:54 1643277354 1.3486 2022-01-27 09:54:54 1643277294 1.3445 2022-01-27 09:53:54 1643277234 1.3529 2022-01-27 09:52:54 1643277174 1.3540 2022-01-27 09:51:54 1643277114 1.3514 2022-01-27 09:50:54 1643277054 1.3578 2022-01-27 09:49:54 1643276994 1.3641 2022-01-27 09:48:54 1643276934 1.3545 2022-01-27 09:47:54 1643276874 1.3478 2022-01-27 09:46:54 1643276814 1.3508 2022-01-27 09:45:54 1643276754 1.3558 2022-01-27 09:44:54 1643276694 1.3577 2022-01-27 09:43:54 1643276634 1.3559 2022-01-27 09:42:54 1643276574 1.3564 2022-01-27 09:41:54 1643276514 1.3527 2022-01-27 09:40:54 1643276454 1.3460 2022-01-27 09:39:54 1643276394 1.3409 2022-01-27 09:38:54 1643276334 1.3468 2022-01-27 09:37:54 1643276274 1.3409 2022-01-27 09:36:54 1643276214 1.3344 2022-01-27 09:35:54 1643276154 1.3424 2022-01-27 09:34:54 1643276094 1.3402 2022-01-27 09:33:54 1643276034 1.3453 2022-01-27 09:32:54 1643275974 1.3474 2022-01-27 09:31:54 1643275914 1.3473 2022-01-27 09:30:54 1643275854 1.3534 2022-01-27 09:29:54 1643275794 1.3596 2022-01-27 09:28:54 1643275734 1.3613 2022-01-27 09:27:54 1643275674 1.3600 2022-01-27 09:26:54 1643275614 1.3551 2022-01-27 09:25:54 1643275554 1.3468 2022-01-27 09:24:54 1643275494 1.3477 2022-01-27 09:23:54 1643275434 1.3548 2022-01-27 09:22:54 1643275374 1.3606 2022-01-27 09:21:54 1643275314 1.3658 2022-01-27 09:20:54 1643275254 1.3625 2022-01-27 09:19:54 1643275194 1.3578 2022-01-27 09:18:54 1643275134 1.3481 2022-01-27 09:17:54 1643275074 1.3431 2022-01-27 09:16:54 1643275014 1.3475 2022-01-27 09:15:54 1643274954 1.3522 2022-01-27 09:14:54 1643274894 1.3488 2022-01-27 09:13:54 1643274834 1.3425 2022-01-27 09:12:54 1643274774 1.3469 2022-01-27 09:11:54 1643274714 1.3460 2022-01-27 09:10:54 1643274654 1.3502 2022-01-27 09:09:54 1643274594 1.3496 2022-01-27 09:08:54 1643274534 1.3478 2022-01-27 09:07:54 1643274474 1.3428 2022-01-27 09:06:54 1643274414 1.3517 2022-01-27 09:05:54 1643274354 1.3564 2022-01-27 09:04:54 1643274294 1.3517 2022-01-27 09:03:54 1643274234 1.3486 2022-01-27 09:02:54 1643274174 1.3482 2022-01-27 09:01:54 1643274114 1.3439 2022-01-27 09:00:54 1643274054 1.3477 2022-01-27 08:59:54 1643273994 1.3534 2022-01-27 08:58:54 1643273934 1.3602 2022-01-27 08:57:54 1643273874 1.3597 2022-01-27 08:56:54 1643273814 1.3602 2022-01-27 08:55:54 1643273754 1.3566 2022-01-27 08:54:54 1643273694 1.3556 2022-01-27 08:53:54 1643273634 1.3486 2022-01-27 08:52:54 1643273574 1.3475 2022-01-27 08:51:54 1643273514 1.3513 2022-01-27 08:50:54 1643273454 1.3448 2022-01-27 08:49:54 1643273394 1.3413 2022-01-27 08:48:54 1643273334 1.3418 2022-01-27 08:47:54 1643273274 1.3455 2022-01-27 08:46:54 1643273214 1.3495 2022-01-27 08:45:54 1643273154 1.3543 2022-01-27 08:44:54 1643273094 1.3599 2022-01-27 08:43:54 1643273034 1.3637 2022-01-27 08:42:54 1643272974 1.3568 2022-01-27 08:41:54 1643272914 1.3544 2022-01-27 08:40:54 1643272854 1.3495 2022-01-27 08:39:54 1643272794 1.3429 2022-01-27 08:38:54 1643272734 1.3438 2022-01-27 08:37:54 1643272674 1.3522 2022-01-27 08:36:54 1643272614 1.3581 2022-01-27 08:35:54 1643272554 1.3583 2022-01-27 08:34:54 1643272494 1.3497 2022-01-27 08:33:54 1643272434 1.3511 2022-01-27 08:32:54 1643272374 1.3440 2022-01-27 08:31:54 1643272314 1.3392 2022-01-27 08:30:54 1643272254 1.3389 2022-01-27 08:29:54 1643272194 1.3441 2022-01-27 08:28:54 1643272134 1.3444 2022-01-27 08:27:54 1643272074 1.3399 2022-01-27 08:26:54 1643272014 1.3331 2022-01-27 08:25:54 1643271954 1.3319 2022-01-27 08:24:54 1643271894 1.3384 2022-01-27 08:23:54 1643271834 1.3378 2022-01-27 08:22:54 1643271774 1.3389 2022-01-27 08:21:54 1643271714 1.3484 2022-01-27 08:20:54 1643271654 1.3574 2022-01-27 08:19:54 1643271594 1.3572 2022-01-27 08:18:54 1643271534 1.3494 2022-01-27 08:17:54 1643271474 1.3479 2022-01-27 08:16:54 1643271414 1.3455 2022-01-27 08:15:54 1643271354 1.3488 2022-01-27 08:14:54 1643271294 1.3508 2022-01-27 08:13:54 1643271234 1.3557 2022-01-27 08:12:54 1643271174 1.3540 2022-01-27 08:11:54 1643271114 1.3533 2022-01-27 08:10:54 1643271054 1.3603 2022-01-27 08:09:54 1643270994 1.3628 2022-01-27 08:08:54 1643270934 1.3596 2022-01-27 08:07:54 1643270874 1.3476 2022-01-27 08:06:54 1643270814 1.3450 2022-01-27 08:05:54 1643270754 1.3451 2022-01-27 08:04:54 1643270694 1.3408 2022-01-27 08:03:54 1643270634 1.3381 2022-01-27 08:02:54 1643270574 1.3395 2022-01-27 08:01:54 1643270514 1.3402 2022-01-27 08:00:54 1643270454 1.3453 2022-01-27 07:59:54 1643270394 1.3418 2022-01-27 07:58:54 1643270334 1.3369 2022-01-27 07:57:54 1643270274 1.3404 2022-01-27 07:56:54 1643270214 1.3432 2022-01-27 07:55:54 1643270154 1.3503 2022-01-27 07:54:54 1643270094 1.3493 2022-01-27 07:53:54 1643270034 1.3447 2022-01-27 07:52:54 1643269974 1.3430 2022-01-27 07:51:54 1643269914 1.3437 2022-01-27 07:49:54 1643269794 1.3474 2022-01-27 07:48:54 1643269734 1.3521 2022-01-27 07:47:54 1643269674 1.3561 2022-01-27 07:46:54 1643269614 1.3614 2022-01-27 07:45:54 1643269554 1.3610 2022-01-27 07:44:54 1643269494 1.3613 2022-01-27 07:43:54 1643269434 1.3561 2022-01-27 07:42:54 1643269374 1.3532 2022-01-27 07:41:54 1643269314 1.3534 2022-01-27 07:40:54 1643269254 1.3406 2022-01-27 07:39:54 1643269194 1.3398 2022-01-27 07:38:54 1643269134 1.3352 2022-01-27 07:37:54 1643269074 1.3381 2022-01-27 07:36:54 1643269014 1.3418 2022-01-27 07:35:54 1643268954 1.3471 2022-01-27 07:34:54 1643268894 1.3500 2022-01-27 07:33:54 1643268834 1.3579 2022-01-27 07:32:54 1643268774 1.3578 2022-01-27 07:31:54 1643268714 1.3597 2022-01-27 07:30:54 1643268654 1.3535 2022-01-27 07:29:54 1643268594 1.3491 2022-01-27 07:28:54 1643268534 1.3479 2022-01-27 07:27:54 1643268474 1.3384 2022-01-27 07:26:54 1643268414 1.3327 2022-01-27 07:25:54 1643268354 1.3432 2022-01-27 07:24:54 1643268294 1.3446 2022-01-27 07:23:54 1643268234 1.3526 2022-01-27 07:22:54 1643268174 1.3547 2022-01-27 07:21:54 1643268114 1.3532 2022-01-27 07:20:54 1643268054 1.3472 2022-01-27 07:19:54 1643267994 1.3432 2022-01-27 07:18:54 1643267934 1.3441 2022-01-27 07:17:54 1643267874 1.3481 2022-01-27 07:16:54 1643267814 1.3389 2022-01-27 07:15:54 1643267754 1.3366 2022-01-27 07:14:54 1643267694 1.3369 2022-01-27 07:13:54 1643267634 1.3354 2022-01-27 07:12:54 1643267574 1.3370 2022-01-27 07:11:54 1643267514 1.3467 2022-01-27 07:10:54 1643267454 1.3582 2022-01-27 07:09:54 1643267394 1.3578 2022-01-27 07:08:54 1643267334 1.3538 2022-01-27 07:07:54 1643267274 1.3534 2022-01-27 07:06:54 1643267214 1.3486 2022-01-27 07:05:54 1643267154 1.3474 2022-01-27 07:04:54 1643267094 1.3498 2022-01-27 07:03:54 1643267034 1.3474 2022-01-27 07:02:54 1643266974 1.3467 2022-01-27 07:01:54 1643266914 1.3460 2022-01-27 07:00:54 1643266854 1.3448 2022-01-27 06:59:54 1643266794 1.3492 2022-01-27 06:58:54 1643266734 1.3491 2022-01-27 06:57:54 1643266674 1.3548 2022-01-27 06:56:54 1643266614 1.3674 2022-01-27 06:55:54 1643266554 1.3673 2022-01-27 06:54:54 1643266494 1.3567 2022-01-27 06:53:54 1643266434 1.3520 2022-01-27 06:52:54 1643266374 1.3569 2022-01-27 06:51:54 1643266314 1.3522 2022-01-27 06:50:54 1643266254 1.3515 2022-01-27 06:49:54 1643266194 1.3496 2022-01-27 06:48:54 1643266134 1.3458 2022-01-27 06:47:55 1643266075 1.3504 2022-01-27 06:46:55 1643266015 1.3520 2022-01-27 06:45:55 1643265955 1.3495 2022-01-27 06:44:55 1643265895 1.3409 2022-01-27 06:43:55 1643265835 1.3345 2022-01-27 06:42:55 1643265775 1.3331 2022-01-27 06:41:55 1643265715 1.3308 2022-01-27 06:40:55 1643265655 1.3313 2022-01-27 06:39:55 1643265595 1.3352 2022-01-27 06:38:55 1643265535 1.3501 2022-01-27 06:37:55 1643265475 1.3666 2022-01-27 06:36:55 1643265415 1.3727 2022-01-27 06:35:55 1643265355 1.3671 2022-01-27 06:34:55 1643265295 1.3703 2022-01-27 06:33:55 1643265235 1.3619 2022-01-27 06:32:55 1643265175 1.3581 2022-01-27 06:31:55 1643265115 1.3463 2022-01-27 06:30:55 1643265055 1.3424 2022-01-27 06:29:55 1643264995 1.3387 2022-01-27 06:28:55 1643264935 1.3475 2022-01-27 06:27:55 1643264875 1.3535 2022-01-27 06:26:55 1643264815 1.3527 2022-01-27 06:25:55 1643264755 1.3563 2022-01-27 06:24:55 1643264695 1.3474 2022-01-27 06:23:55 1643264635 1.3429 2022-01-27 06:22:55 1643264575 1.3400 2022-01-27 06:21:55 1643264515 1.3399 2022-01-27 06:20:55 1643264455 1.3409 2022-01-27 06:19:55 1643264395 1.3483 2022-01-27 06:18:55 1643264335 1.3536 2022-01-27 06:17:55 1643264275 1.3574 2022-01-27 06:16:55 1643264215 1.3552 2022-01-27 06:15:55 1643264155 1.3507 2022-01-27 06:14:55 1643264095 1.3538 2022-01-27 06:13:55 1643264035 1.3518 2022-01-27 06:12:55 1643263975 1.3540 2022-01-27 06:11:55 1643263915 1.3527 2022-01-27 06:10:55 1643263855 1.3545 2022-01-27 06:09:55 1643263795 1.3566 2022-01-27 06:08:55 1643263735 1.3631 2022-01-27 06:07:55 1643263675 1.3496 2022-01-27 06:06:55 1643263615 1.3475 2022-01-27 06:05:55 1643263555 1.3472 2022-01-27 06:04:55 1643263495 1.3499 2022-01-27 06:03:55 1643263435 1.3512 2022-01-27 06:02:55 1643263375 1.3501 2022-01-27 06:01:55 1643263315 1.3554 2022-01-27 06:00:55 1643263255 1.3566 2022-01-27 05:59:55 1643263195 1.3503 2022-01-27 05:58:55 1643263135 1.3503 2022-01-27 05:57:55 1643263075 1.3508 2022-01-27 05:56:55 1643263015 1.3489 2022-01-27 05:55:55 1643262955 1.3506 2022-01-27 05:54:55 1643262895 1.3602 2022-01-27 05:53:55 1643262835 1.3675 2022-01-27 05:52:55 1643262775 1.3668 2022-01-27 05:51:55 1643262715 1.3580 2022-01-27 05:50:55 1643262655 1.3507 2022-01-27 05:49:55 1643262595 1.3535 2022-01-27 05:48:55 1643262535 1.3571 2022-01-27 05:47:55 1643262475 1.3544 2022-01-27 05:46:55 1643262415 1.3462 2022-01-27 05:45:55 1643262355 1.3460 2022-01-27 05:44:55 1643262295 1.3561 2022-01-27 05:43:55 1643262235 1.3534 2022-01-27 05:42:55 1643262175 1.3414 2022-01-27 05:41:55 1643262115 1.3450 2022-01-27 05:40:55 1643262055 1.3492 2022-01-27 05:39:55 1643261995 1.3458 2022-01-27 05:38:55 1643261935 1.3460 2022-01-27 05:37:55 1643261875 1.3406 2022-01-27 05:36:55 1643261815 1.3471 2022-01-27 05:35:55 1643261755 1.3548 2022-01-27 05:34:55 1643261695 1.3588 2022-01-27 05:33:55 1643261635 1.3590 2022-01-27 05:32:55 1643261575 1.3520 2022-01-27 05:31:55 1643261515 1.3506 2022-01-27 05:30:55 1643261455 1.3511 2022-01-27 05:29:55 1643261395 1.3524 2022-01-27 05:28:55 1643261335 1.3510 2022-01-27 05:27:55 1643261275 1.3531 2022-01-27 05:26:55 1643261215 1.3593 2022-01-27 05:25:55 1643261155 1.3661 2022-01-27 05:24:55 1643261095 1.3608 2022-01-27 05:23:55 1643261035 1.3547 2022-01-27 05:22:55 1643260975 1.3501 2022-01-27 05:21:55 1643260915 1.3479 2022-01-27 05:20:55 1643260855 1.3413 2022-01-27 05:19:55 1643260795 1.3398 2022-01-27 05:18:55 1643260735 1.3452 2022-01-27 05:17:55 1643260675 1.3489 2022-01-27 05:16:55 1643260615 1.3540 2022-01-27 05:15:55 1643260555 1.3542 2022-01-27 05:14:55 1643260495 1.3572 2022-01-27 05:13:55 1643260435 1.3598 2022-01-27 05:12:55 1643260375 1.3626 2022-01-27 05:11:55 1643260315 1.3563 2022-01-27 05:10:55 1643260255 1.3525 2022-01-27 05:09:55 1643260195 1.3540 2022-01-27 05:08:55 1643260135 1.3548 2022-01-27 05:07:55 1643260075 1.3535 2022-01-27 05:06:55 1643260015 1.3562 2022-01-27 05:05:55 1643259955 1.3477 2022-01-27 05:04:55 1643259895 1.3382 2022-01-27 05:03:55 1643259835 1.3369 2022-01-27 05:02:55 1643259775 1.3410 2022-01-27 05:01:55 1643259715 1.3501 2022-01-27 05:00:55 1643259655 1.3560 2022-01-27 04:59:55 1643259595 1.3527 2022-01-27 04:58:55 1643259535 1.3571 2022-01-27 04:57:55 1643259475 1.3603 2022-01-27 04:56:55 1643259415 1.3571 2022-01-27 04:55:55 1643259355 1.3536 2022-01-27 04:54:55 1643259295 1.3544 2022-01-27 04:53:55 1643259235 1.3503 2022-01-27 04:52:55 1643259175 1.3490 2022-01-27 04:51:55 1643259115 1.3508 2022-01-27 04:50:55 1643259055 1.3467 2022-01-27 04:49:55 1643258995 1.3431 2022-01-27 04:48:55 1643258935 1.3380 2022-01-27 04:47:55 1643258875 1.3412 2022-01-27 04:46:55 1643258815 1.3491 2022-01-27 04:45:55 1643258755 1.3631 2022-01-27 04:44:55 1643258695 1.3647 2022-01-27 04:43:56 1643258636 1.3628 2022-01-27 04:42:55 1643258575 1.3606 2022-01-27 04:41:55 1643258515 1.3497 2022-01-27 04:40:55 1643258455 1.3506 2022-01-27 04:39:55 1643258395 1.3528 2022-01-27 04:38:55 1643258335 1.3602 2022-01-27 04:37:55 1643258275 1.3533 2022-01-27 04:36:55 1643258215 1.3587 2022-01-27 04:35:55 1643258155 1.3568 2022-01-27 04:34:55 1643258095 1.3503 2022-01-27 04:33:55 1643258035 1.3510 2022-01-27 04:32:55 1643257975 1.3546 2022-01-27 04:31:55 1643257915 1.3614 2022-01-27 04:30:55 1643257855 1.3587 2022-01-27 04:29:55 1643257795 1.3596 2022-01-27 04:28:55 1643257735 1.3520 2022-01-27 04:27:55 1643257675 1.3540 2022-01-27 04:26:55 1643257615 1.3461 2022-01-27 04:25:55 1643257555 1.3494 2022-01-27 04:24:55 1643257495 1.3496 2022-01-27 04:23:55 1643257435 1.3520 2022-01-27 04:22:55 1643257375 1.3560 2022-01-27 04:21:55 1643257315 1.3442 2022-01-27 04:20:55 1643257255 1.3417 2022-01-27 04:19:55 1643257195 1.3457 2022-01-27 04:18:55 1643257135 1.3494 2022-01-27 04:17:55 1643257075 1.3505 2022-01-27 04:16:55 1643257015 1.3547 2022-01-27 04:15:55 1643256955 1.3538 2022-01-27 04:14:55 1643256895 1.3581 2022-01-27 04:13:55 1643256835 1.3559 2022-01-27 04:12:55 1643256775 1.3508 2022-01-27 04:11:55 1643256715 1.3486 2022-01-27 04:10:55 1643256655 1.3483 2022-01-27 04:09:55 1643256595 1.3500 2022-01-27 04:08:55 1643256535 1.3474 2022-01-27 04:07:55 1643256475 1.3397 2022-01-27 04:06:55 1643256415 1.3418 2022-01-27 04:05:55 1643256355 1.3490 2022-01-27 04:04:55 1643256295 1.3479 2022-01-27 04:03:55 1643256235 1.3535 2022-01-27 04:02:55 1643256175 1.3560 2022-01-27 04:01:55 1643256115 1.3535 2022-01-27 04:00:55 1643256055 1.3526 2022-01-27 03:59:55 1643255995 1.3524 2022-01-27 03:58:55 1643255935 1.3544 2022-01-27 03:57:55 1643255875 1.3532 2022-01-27 03:56:55 1643255815 1.3578 2022-01-27 03:55:55 1643255755 1.3562 2022-01-27 03:54:55 1643255695 1.3495 2022-01-27 03:53:55 1643255635 1.3495 2022-01-27 03:52:55 1643255575 1.3489 2022-01-27 03:51:55 1643255515 1.3500 2022-01-27 03:50:55 1643255455 1.3470 2022-01-27 03:49:55 1643255395 1.3488 2022-01-27 03:48:55 1643255335 1.3501 2022-01-27 03:47:55 1643255275 1.3578 2022-01-27 03:46:55 1643255215 1.3628 2022-01-27 03:45:55 1643255155 1.3698 2022-01-27 03:44:55 1643255095 1.3715 2022-01-27 03:43:55 1643255035 1.3602 2022-01-27 03:42:55 1643254975 1.3525 2022-01-27 03:41:55 1643254915 1.3493 2022-01-27 03:40:55 1643254855 1.3444 2022-01-27 03:39:55 1643254795 1.3529 2022-01-27 03:38:55 1643254735 1.3531 2022-01-27 03:37:55 1643254675 1.3504 2022-01-27 03:36:55 1643254615 1.3497 2022-01-27 03:35:55 1643254555 1.3520 2022-01-27 03:34:55 1643254495 1.3483 2022-01-27 03:33:55 1643254435 1.3418 2022-01-27 03:32:55 1643254375 1.3391 2022-01-27 03:31:55 1643254315 1.3411 2022-01-27 03:30:55 1643254255 1.3418 2022-01-27 03:29:55 1643254195 1.3502 2022-01-27 03:28:55 1643254135 1.3478 2022-01-27 03:27:55 1643254075 1.3454 2022-01-27 03:26:55 1643254015 1.3473 2022-01-27 03:25:55 1643253955 1.3489 2022-01-27 03:24:55 1643253895 1.3496 2022-01-27 03:23:55 1643253835 1.3549 2022-01-27 03:22:55 1643253775 1.3560 2022-01-27 03:21:55 1643253715 1.3588 2022-01-27 03:20:55 1643253655 1.3637 2022-01-27 03:19:55 1643253595 1.3610 2022-01-27 03:18:55 1643253535 1.3537 2022-01-27 03:17:55 1643253475 1.3540 2022-01-27 03:16:55 1643253415 1.3555 2022-01-27 03:15:55 1643253355 1.3472 2022-01-27 03:14:55 1643253295 1.3353 2022-01-27 03:13:55 1643253235 1.3340 2022-01-27 03:12:55 1643253175 1.3421 2022-01-27 03:11:55 1643253115 1.3498 2022-01-27 03:10:55 1643253055 1.3597 2022-01-27 03:09:55 1643252995 1.3620 2022-01-27 03:08:55 1643252935 1.3636 2022-01-27 03:07:55 1643252875 1.3567 2022-01-27 03:06:55 1643252815 1.3574 2022-01-27 03:05:55 1643252755 1.3592 2022-01-27 03:04:55 1643252695 1.3631 2022-01-27 03:03:55 1643252635 1.3649 2022-01-27 03:02:55 1643252575 1.3635 2022-01-27 03:01:55 1643252515 1.3556 2022-01-27 03:00:55 1643252455 1.3504 2022-01-27 02:59:55 1643252395 1.3470 2022-01-27 02:58:55 1643252335 1.3398 2022-01-27 02:57:55 1643252275 1.3385 2022-01-27 02:56:55 1643252215 1.3430 2022-01-27 02:55:55 1643252155 1.3551 2022-01-27 02:54:55 1643252095 1.3547 2022-01-27 02:53:55 1643252035 1.3533 2022-01-27 02:52:55 1643251975 1.3559 2022-01-27 02:51:55 1643251915 1.3549 2022-01-27 02:50:55 1643251855 1.3531 2022-01-27 02:49:55 1643251795 1.3571 2022-01-27 02:48:55 1643251735 1.3522 2022-01-27 02:47:55 1643251675 1.3392 2022-01-27 02:46:55 1643251615 1.3384 2022-01-27 02:45:55 1643251555 1.3408 2022-01-27 02:44:55 1643251495 1.3443 2022-01-27 02:43:55 1643251435 1.3492 2022-01-27 02:42:55 1643251375 1.3530 2022-01-27 02:41:55 1643251315 1.3520 2022-01-27 02:40:55 1643251255 1.3508 2022-01-27 02:39:55 1643251195 1.3555 2022-01-27 02:38:55 1643251135 1.3578 2022-01-27 02:37:55 1643251075 1.3583 2022-01-27 02:36:55 1643251015 1.3606 2022-01-27 02:35:55 1643250955 1.3595 2022-01-27 02:34:55 1643250895 1.3619 2022-01-27 02:33:55 1643250835 1.3593 2022-01-27 02:32:55 1643250775 1.3566 2022-01-27 02:31:55 1643250715 1.3544 2022-01-27 02:30:55 1643250655 1.3524 2022-01-27 02:29:55 1643250595 1.3478 2022-01-27 02:28:55 1643250535 1.3378 2022-01-27 02:27:55 1643250475 1.3373 2022-01-27 02:26:55 1643250415 1.3391 2022-01-27 02:25:55 1643250355 1.3389 2022-01-27 02:24:55 1643250295 1.3405 2022-01-27 02:23:55 1643250235 1.3413 2022-01-27 02:22:55 1643250175 1.3472 2022-01-27 02:21:55 1643250115 1.3512 2022-01-27 02:20:55 1643250055 1.3541 2022-01-27 02:19:55 1643249995 1.3505 2022-01-27 02:18:55 1643249935 1.3521 2022-01-27 02:17:55 1643249875 1.3561 2022-01-27 02:16:55 1643249815 1.3612 2022-01-27 02:15:55 1643249755 1.3563 2022-01-27 02:14:55 1643249695 1.3558 2022-01-27 02:13:55 1643249635 1.3565 2022-01-27 02:12:55 1643249575 1.3475 2022-01-27 02:11:55 1643249515 1.3424 2022-01-27 02:10:55 1643249455 1.3417 2022-01-27 02:09:55 1643249395 1.3451 2022-01-27 02:08:55 1643249335 1.3471 2022-01-27 02:07:55 1643249275 1.3516 2022-01-27 02:06:55 1643249215 1.3498 2022-01-27 02:05:55 1643249155 1.3523 2022-01-27 02:04:55 1643249095 1.3523 2022-01-27 02:03:55 1643249035 1.3519 2022-01-27 02:02:55 1643248975 1.3539 2022-01-27 02:01:55 1643248915 1.3585 2022-01-27 02:00:55 1643248855 1.3598 2022-01-27 01:59:55 1643248795 1.3540 2022-01-27 01:58:55 1643248735 1.3500 2022-01-27 01:57:55 1643248675 1.3460 2022-01-27 01:56:55 1643248615 1.3471 2022-01-27 01:55:55 1643248555 1.3490 2022-01-27 01:54:55 1643248495 1.3592 2022-01-27 01:53:55 1643248435 1.3614 2022-01-27 01:52:55 1643248375 1.3604 2022-01-27 01:51:55 1643248315 1.3522 2022-01-27 01:50:55 1643248255 1.3453 2022-01-27 01:49:55 1643248195 1.3481 2022-01-27 01:48:55 1643248135 1.3456 2022-01-27 01:47:55 1643248075 1.3431 2022-01-27 01:46:55 1643248015 1.3423 2022-01-27 01:45:55 1643247955 1.3524 2022-01-27 01:44:55 1643247895 1.3562 2022-01-27 01:43:55 1643247835 1.3566 2022-01-27 01:42:55 1643247775 1.3565 2022-01-27 01:41:55 1643247715 1.3588 2022-01-27 01:40:55 1643247655 1.3566 2022-01-27 01:39:55 1643247595 1.3508 2022-01-27 01:38:55 1643247535 1.3457 2022-01-27 01:37:55 1643247475 1.3494 2022-01-27 01:36:55 1643247415 1.3503 2022-01-27 01:35:55 1643247355 1.3467 2022-01-27 01:34:55 1643247295 1.3432 2022-01-27 01:33:55 1643247235 1.3445 2022-01-27 01:32:55 1643247175 1.3473 2022-01-27 01:31:55 1643247115 1.3512 2022-01-27 01:30:55 1643247055 1.3545 2022-01-27 01:29:55 1643246995 1.3622 2022-01-27 01:28:55 1643246935 1.3658 2022-01-27 01:27:55 1643246875 1.3562 2022-01-27 01:26:55 1643246815 1.3532 2022-01-27 01:25:55 1643246755 1.3548 2022-01-27 01:24:55 1643246695 1.3519 2022-01-27 01:23:55 1643246635 1.3490 2022-01-27 01:22:55 1643246575 1.3424 2022-01-27 01:21:55 1643246515 1.3427 2022-01-27 01:20:55 1643246455 1.3422 2022-01-27 01:19:55 1643246395 1.3482 2022-01-27 01:18:55 1643246335 1.3541 2022-01-27 01:17:55 1643246275 1.3591 2022-01-27 01:16:55 1643246215 1.3611 2022-01-27 01:15:55 1643246155 1.3580 2022-01-27 01:14:55 1643246095 1.3534 2022-01-27 01:13:55 1643246035 1.3514 2022-01-27 01:12:55 1643245975 1.3506 2022-01-27 01:11:55 1643245915 1.3478 2022-01-27 01:10:55 1643245855 1.3505 2022-01-27 01:09:55 1643245795 1.3473 2022-01-27 01:08:55 1643245735 1.3433 2022-01-27 01:07:55 1643245675 1.3395 2022-01-27 01:06:55 1643245615 1.3396 2022-01-27 01:05:55 1643245555 1.3482 2022-01-27 01:04:55 1643245495 1.3464 2022-01-27 01:03:55 1643245435 1.3545 2022-01-27 01:02:55 1643245375 1.3602 2022-01-27 01:01:55 1643245315 1.3576 2022-01-27 01:00:55 1643245255 1.3591 2022-01-27 00:59:55 1643245195 1.3521 2022-01-27 00:58:55 1643245135 1.3491 2022-01-27 00:57:55 1643245075 1.3498 2022-01-27 00:56:55 1643245015 1.3491 2022-01-27 00:55:55 1643244955 1.3464 2022-01-27 00:54:55 1643244895 1.3488 2022-01-27 00:53:55 1643244835 1.3496 2022-01-27 00:52:55 1643244775 1.3464 2022-01-27 00:51:55 1643244715 1.3504 2022-01-27 00:50:55 1643244655 1.3476 2022-01-27 00:49:55 1643244595 1.3531 2022-01-27 00:48:55 1643244535 1.3521 2022-01-27 00:47:55 1643244475 1.3574 2022-01-27 00:46:55 1643244415 1.3555 2022-01-27 00:45:55 1643244355 1.3555 2022-01-27 00:44:55 1643244295 1.3517 2022-01-27 00:43:55 1643244235 1.3518 2022-01-27 00:42:55 1643244175 1.3562 2022-01-27 00:41:56 1643244116 1.3634 2022-01-27 00:40:55 1643244055 1.3602 2022-01-27 00:39:55 1643243995 1.3519 2022-01-27 00:38:55 1643243935 1.3390 2022-01-27 00:37:55 1643243875 1.3389 2022-01-27 00:36:55 1643243815 1.3401 2022-01-27 00:35:55 1643243755 1.3432 2022-01-27 00:34:55 1643243695 1.3485 2022-01-27 00:33:55 1643243635 1.3553 2022-01-27 00:32:55 1643243575 1.3610 2022-01-27 00:31:55 1643243515 1.3608 2022-01-27 00:30:55 1643243455 1.3651 2022-01-27 00:29:55 1643243395 1.3579 2022-01-27 00:28:55 1643243335 1.3511 2022-01-27 00:27:55 1643243275 1.3467 2022-01-27 00:26:55 1643243215 1.3455 2022-01-27 00:25:55 1643243155 1.3469 2022-01-27 00:24:55 1643243095 1.3537 2022-01-27 00:23:55 1643243035 1.3532 2022-01-27 00:22:55 1643242975 1.3539 2022-01-27 00:21:55 1643242915 1.3543 2022-01-27 00:20:55 1643242855 1.3460 2022-01-27 00:19:55 1643242795 1.3525 2022-01-27 00:18:55 1643242735 1.3551 2022-01-27 00:17:55 1643242675 1.3485 2022-01-27 00:16:55 1643242615 1.3479 2022-01-27 00:15:55 1643242555 1.3425 2022-01-27 00:14:55 1643242495 1.3444 2022-01-27 00:13:55 1643242435 1.3493 2022-01-27 00:12:55 1643242375 1.3552 2022-01-27 00:11:55 1643242315 1.3531 2022-01-27 00:10:55 1643242255 1.3466 2022-01-27 00:09:55 1643242195 1.3466 2022-01-27 00:08:55 1643242135 1.3515 2022-01-27 00:07:55 1643242075 1.3506 2022-01-27 00:06:55 1643242015 1.3510 2022-01-27 00:05:55 1643241955 1.3545 2022-01-27 00:04:55 1643241895 1.3565 2022-01-27 00:03:55 1643241835 1.3533 2022-01-27 00:02:55 1643241775 1.3536 2022-01-27 00:01:55 1643241715 1.3523 2022-01-27 00:00:55 1643241655 1.3490