#Date Unixtime Value #------------------------------------------------- 2022-01-26 23:59:55 1643241595 1.3510 2022-01-26 23:58:55 1643241535 1.3552 2022-01-26 23:57:55 1643241475 1.3564 2022-01-26 23:56:55 1643241415 1.3548 2022-01-26 23:55:55 1643241355 1.3562 2022-01-26 23:54:55 1643241295 1.3534 2022-01-26 23:53:55 1643241235 1.3585 2022-01-26 23:52:55 1643241175 1.3563 2022-01-26 23:51:55 1643241115 1.3541 2022-01-26 23:50:55 1643241055 1.3496 2022-01-26 23:49:55 1643240995 1.3461 2022-01-26 23:48:55 1643240935 1.3476 2022-01-26 23:47:55 1643240875 1.3557 2022-01-26 23:46:55 1643240815 1.3585 2022-01-26 23:45:55 1643240755 1.3523 2022-01-26 23:44:55 1643240695 1.3478 2022-01-26 23:43:55 1643240635 1.3505 2022-01-26 23:42:55 1643240575 1.3425 2022-01-26 23:41:55 1643240515 1.3457 2022-01-26 23:40:55 1643240455 1.3480 2022-01-26 23:39:55 1643240395 1.3457 2022-01-26 23:38:55 1643240335 1.3430 2022-01-26 23:37:55 1643240275 1.3366 2022-01-26 23:36:55 1643240215 1.3408 2022-01-26 23:35:55 1643240155 1.3438 2022-01-26 23:34:55 1643240095 1.3469 2022-01-26 23:33:55 1643240035 1.3579 2022-01-26 23:32:55 1643239975 1.3589 2022-01-26 23:31:55 1643239915 1.3604 2022-01-26 23:30:55 1643239855 1.3584 2022-01-26 23:29:55 1643239795 1.3593 2022-01-26 23:28:55 1643239735 1.3616 2022-01-26 23:27:55 1643239675 1.3599 2022-01-26 23:26:55 1643239615 1.3566 2022-01-26 23:25:55 1643239555 1.3538 2022-01-26 23:24:55 1643239495 1.3519 2022-01-26 23:23:55 1643239435 1.3579 2022-01-26 23:22:55 1643239375 1.3548 2022-01-26 23:21:55 1643239315 1.3547 2022-01-26 23:20:55 1643239255 1.3520 2022-01-26 23:19:55 1643239195 1.3539 2022-01-26 23:18:55 1643239135 1.3533 2022-01-26 23:17:55 1643239075 1.3466 2022-01-26 23:16:55 1643239015 1.3473 2022-01-26 23:15:55 1643238955 1.3445 2022-01-26 23:14:55 1643238895 1.3439 2022-01-26 23:13:55 1643238835 1.3521 2022-01-26 23:12:55 1643238775 1.3531 2022-01-26 23:11:55 1643238715 1.3641 2022-01-26 23:10:55 1643238655 1.3595 2022-01-26 23:09:55 1643238595 1.3450 2022-01-26 23:08:55 1643238535 1.3407 2022-01-26 23:07:55 1643238475 1.3479 2022-01-26 23:06:55 1643238415 1.3488 2022-01-26 23:05:55 1643238355 1.3551 2022-01-26 23:04:55 1643238295 1.3532 2022-01-26 23:03:55 1643238235 1.3497 2022-01-26 23:02:55 1643238175 1.3493 2022-01-26 23:01:55 1643238115 1.3560 2022-01-26 23:00:55 1643238055 1.3598 2022-01-26 22:59:55 1643237995 1.3589 2022-01-26 22:58:55 1643237935 1.3533 2022-01-26 22:57:55 1643237875 1.3435 2022-01-26 22:56:55 1643237815 1.3377 2022-01-26 22:55:55 1643237755 1.3384 2022-01-26 22:54:55 1643237695 1.3472 2022-01-26 22:53:55 1643237635 1.3475 2022-01-26 22:52:55 1643237575 1.3392 2022-01-26 22:51:55 1643237515 1.3377 2022-01-26 22:50:55 1643237455 1.3439 2022-01-26 22:49:55 1643237395 1.3472 2022-01-26 22:48:55 1643237335 1.3500 2022-01-26 22:47:55 1643237275 1.3529 2022-01-26 22:46:55 1643237215 1.3485 2022-01-26 22:45:55 1643237155 1.3495 2022-01-26 22:44:55 1643237095 1.3486 2022-01-26 22:43:55 1643237035 1.3441 2022-01-26 22:42:55 1643236975 1.3483 2022-01-26 22:41:55 1643236915 1.3500 2022-01-26 22:40:55 1643236855 1.3538 2022-01-26 22:39:55 1643236795 1.3537 2022-01-26 22:38:55 1643236735 1.3508 2022-01-26 22:37:55 1643236675 1.3498 2022-01-26 22:36:55 1643236615 1.3456 2022-01-26 22:35:55 1643236555 1.3427 2022-01-26 22:34:55 1643236495 1.3409 2022-01-26 22:33:55 1643236435 1.3483 2022-01-26 22:32:55 1643236375 1.3519 2022-01-26 22:31:55 1643236315 1.3514 2022-01-26 22:30:55 1643236255 1.3563 2022-01-26 22:29:55 1643236195 1.3595 2022-01-26 22:28:55 1643236135 1.3581 2022-01-26 22:27:55 1643236075 1.3552 2022-01-26 22:26:55 1643236015 1.3520 2022-01-26 22:25:55 1643235955 1.3534 2022-01-26 22:24:55 1643235895 1.3525 2022-01-26 22:23:55 1643235835 1.3491 2022-01-26 22:22:55 1643235775 1.3515 2022-01-26 22:21:55 1643235715 1.3491 2022-01-26 22:20:55 1643235655 1.3545 2022-01-26 22:19:55 1643235595 1.3556 2022-01-26 22:18:55 1643235535 1.3522 2022-01-26 22:17:55 1643235475 1.3538 2022-01-26 22:16:55 1643235415 1.3538 2022-01-26 22:15:55 1643235355 1.3530 2022-01-26 22:14:55 1643235295 1.3502 2022-01-26 22:13:55 1643235235 1.3506 2022-01-26 22:12:55 1643235175 1.3528 2022-01-26 22:11:55 1643235115 1.3534 2022-01-26 22:10:55 1643235055 1.3489 2022-01-26 22:09:55 1643234995 1.3513 2022-01-26 22:08:55 1643234935 1.3472 2022-01-26 22:07:55 1643234875 1.3437 2022-01-26 22:06:55 1643234815 1.3471 2022-01-26 22:05:55 1643234755 1.3477 2022-01-26 22:04:55 1643234695 1.3467 2022-01-26 22:03:55 1643234635 1.3478 2022-01-26 22:02:55 1643234575 1.3432 2022-01-26 22:01:55 1643234515 1.3398 2022-01-26 22:00:55 1643234455 1.3499 2022-01-26 21:59:55 1643234395 1.3550 2022-01-26 21:58:55 1643234335 1.3532 2022-01-26 21:57:55 1643234275 1.3619 2022-01-26 21:56:55 1643234215 1.3571 2022-01-26 21:55:55 1643234155 1.3539 2022-01-26 21:54:55 1643234095 1.3516 2022-01-26 21:53:55 1643234035 1.3470 2022-01-26 21:52:55 1643233975 1.3477 2022-01-26 21:51:55 1643233915 1.3538 2022-01-26 21:50:55 1643233855 1.3598 2022-01-26 21:49:55 1643233795 1.3621 2022-01-26 21:48:55 1643233735 1.3550 2022-01-26 21:47:55 1643233675 1.3456 2022-01-26 21:46:55 1643233615 1.3423 2022-01-26 21:45:55 1643233555 1.3404 2022-01-26 21:44:55 1643233495 1.3308 2022-01-26 21:43:55 1643233435 1.3250 2022-01-26 21:42:55 1643233375 1.3244 2022-01-26 21:41:55 1643233315 1.3339 2022-01-26 21:40:55 1643233255 1.3503 2022-01-26 21:39:55 1643233195 1.3617 2022-01-26 21:38:55 1643233135 1.3712 2022-01-26 21:37:55 1643233075 1.3718 2022-01-26 21:36:55 1643233015 1.3680 2022-01-26 21:35:55 1643232955 1.3678 2022-01-26 21:34:56 1643232896 1.3614 2022-01-26 21:33:55 1643232835 1.3522 2022-01-26 21:32:55 1643232775 1.3417 2022-01-26 21:31:55 1643232715 1.3424 2022-01-26 21:30:55 1643232655 1.3538 2022-01-26 21:29:55 1643232595 1.3559 2022-01-26 21:28:55 1643232535 1.3531 2022-01-26 21:27:55 1643232475 1.3475 2022-01-26 21:26:55 1643232415 1.3471 2022-01-26 21:25:55 1643232355 1.3434 2022-01-26 21:24:55 1643232295 1.3415 2022-01-26 21:23:55 1643232235 1.3409 2022-01-26 21:22:55 1643232175 1.3380 2022-01-26 21:21:55 1643232115 1.3383 2022-01-26 21:20:55 1643232055 1.3392 2022-01-26 21:19:55 1643231995 1.3469 2022-01-26 21:18:55 1643231935 1.3486 2022-01-26 21:17:55 1643231875 1.3544 2022-01-26 21:16:55 1643231815 1.3552 2022-01-26 21:15:55 1643231755 1.3529 2022-01-26 21:14:55 1643231695 1.3539 2022-01-26 21:13:55 1643231635 1.3556 2022-01-26 21:12:55 1643231575 1.3580 2022-01-26 21:11:55 1643231515 1.3573 2022-01-26 21:10:55 1643231455 1.3554 2022-01-26 21:09:55 1643231395 1.3527 2022-01-26 21:08:55 1643231335 1.3504 2022-01-26 21:07:55 1643231275 1.3522 2022-01-26 21:06:55 1643231215 1.3557 2022-01-26 21:05:55 1643231155 1.3535 2022-01-26 21:04:55 1643231095 1.3479 2022-01-26 21:03:55 1643231035 1.3489 2022-01-26 21:02:55 1643230975 1.3529 2022-01-26 21:01:55 1643230915 1.3519 2022-01-26 21:00:55 1643230855 1.3473 2022-01-26 20:59:55 1643230795 1.3418 2022-01-26 20:58:55 1643230735 1.3402 2022-01-26 20:57:55 1643230675 1.3411 2022-01-26 20:56:55 1643230615 1.3472 2022-01-26 20:55:55 1643230555 1.3527 2022-01-26 20:54:55 1643230495 1.3503 2022-01-26 20:53:55 1643230435 1.3448 2022-01-26 20:52:55 1643230375 1.3463 2022-01-26 20:51:55 1643230315 1.3413 2022-01-26 20:50:55 1643230255 1.3430 2022-01-26 20:49:55 1643230195 1.3394 2022-01-26 20:48:55 1643230135 1.3499 2022-01-26 20:47:55 1643230075 1.3581 2022-01-26 20:46:55 1643230015 1.3587 2022-01-26 20:45:55 1643229955 1.3549 2022-01-26 20:44:55 1643229895 1.3490 2022-01-26 20:43:55 1643229835 1.3486 2022-01-26 20:42:55 1643229775 1.3535 2022-01-26 20:41:55 1643229715 1.3572 2022-01-26 20:40:55 1643229655 1.3544 2022-01-26 20:39:55 1643229595 1.3556 2022-01-26 20:38:55 1643229535 1.3549 2022-01-26 20:37:55 1643229475 1.3530 2022-01-26 20:36:55 1643229415 1.3549 2022-01-26 20:35:55 1643229355 1.3549 2022-01-26 20:34:55 1643229295 1.3511 2022-01-26 20:33:55 1643229235 1.3478 2022-01-26 20:32:55 1643229175 1.3427 2022-01-26 20:31:55 1643229115 1.3433 2022-01-26 20:30:55 1643229055 1.3452 2022-01-26 20:29:55 1643228995 1.3446 2022-01-26 20:28:55 1643228935 1.3484 2022-01-26 20:27:55 1643228875 1.3444 2022-01-26 20:26:55 1643228815 1.3470 2022-01-26 20:25:55 1643228755 1.3512 2022-01-26 20:24:55 1643228695 1.3560 2022-01-26 20:23:55 1643228635 1.3517 2022-01-26 20:22:55 1643228575 1.3501 2022-01-26 20:21:55 1643228515 1.3459 2022-01-26 20:20:55 1643228455 1.3490 2022-01-26 20:19:55 1643228395 1.3455 2022-01-26 20:18:55 1643228335 1.3468 2022-01-26 20:17:55 1643228275 1.3490 2022-01-26 20:16:55 1643228215 1.3506 2022-01-26 20:15:55 1643228155 1.3530 2022-01-26 20:14:55 1643228095 1.3598 2022-01-26 20:13:55 1643228035 1.3610 2022-01-26 20:12:55 1643227975 1.3556 2022-01-26 20:11:55 1643227915 1.3444 2022-01-26 20:10:55 1643227855 1.3375 2022-01-26 20:09:55 1643227795 1.3438 2022-01-26 20:08:55 1643227735 1.3531 2022-01-26 20:07:55 1643227675 1.3552 2022-01-26 20:06:55 1643227615 1.3569 2022-01-26 20:05:55 1643227555 1.3566 2022-01-26 20:04:55 1643227495 1.3554 2022-01-26 20:03:55 1643227435 1.3545 2022-01-26 20:02:55 1643227375 1.3493 2022-01-26 20:01:55 1643227315 1.3444 2022-01-26 20:00:55 1643227255 1.3469 2022-01-26 19:59:55 1643227195 1.3523 2022-01-26 19:58:55 1643227135 1.3543 2022-01-26 19:57:55 1643227075 1.3559 2022-01-26 19:56:55 1643227015 1.3552 2022-01-26 19:55:55 1643226955 1.3569 2022-01-26 19:54:55 1643226895 1.3593 2022-01-26 19:53:55 1643226835 1.3647 2022-01-26 19:52:55 1643226775 1.3545 2022-01-26 19:51:55 1643226715 1.3534 2022-01-26 19:50:55 1643226655 1.3562 2022-01-26 19:49:55 1643226595 1.3595 2022-01-26 19:48:55 1643226535 1.3547 2022-01-26 19:47:55 1643226475 1.3582 2022-01-26 19:46:55 1643226415 1.3586 2022-01-26 19:45:55 1643226355 1.3586 2022-01-26 19:44:55 1643226295 1.3540 2022-01-26 19:43:55 1643226235 1.3464 2022-01-26 19:42:55 1643226175 1.3441 2022-01-26 19:41:55 1643226115 1.3407 2022-01-26 19:40:55 1643226055 1.3452 2022-01-26 19:39:55 1643225995 1.3477 2022-01-26 19:38:55 1643225935 1.3485 2022-01-26 19:37:55 1643225875 1.3564 2022-01-26 19:36:55 1643225815 1.3623 2022-01-26 19:35:55 1643225755 1.3529 2022-01-26 19:34:55 1643225695 1.3487 2022-01-26 19:33:55 1643225635 1.3520 2022-01-26 19:32:55 1643225575 1.3526 2022-01-26 19:31:55 1643225515 1.3551 2022-01-26 19:30:55 1643225455 1.3493 2022-01-26 19:29:55 1643225395 1.3445 2022-01-26 19:27:56 1643225276 1.3460 2022-01-26 19:26:56 1643225216 1.3479 2022-01-26 19:25:56 1643225156 1.3456 2022-01-26 19:24:56 1643225096 1.3516 2022-01-26 19:23:56 1643225036 1.3480 2022-01-26 19:22:56 1643224976 1.3470 2022-01-26 19:21:56 1643224916 1.3498 2022-01-26 19:20:56 1643224856 1.3500 2022-01-26 19:19:56 1643224796 1.3499 2022-01-26 19:18:56 1643224736 1.3494 2022-01-26 19:17:56 1643224676 1.3510 2022-01-26 19:16:56 1643224616 1.3457 2022-01-26 19:15:56 1643224556 1.3387 2022-01-26 19:14:56 1643224496 1.3415 2022-01-26 19:13:56 1643224436 1.3413 2022-01-26 19:12:56 1643224376 1.3572 2022-01-26 19:11:56 1643224316 1.3667 2022-01-26 19:10:56 1643224256 1.3624 2022-01-26 19:09:56 1643224196 1.3534 2022-01-26 19:08:56 1643224136 1.3518 2022-01-26 19:07:56 1643224076 1.3498 2022-01-26 19:06:56 1643224016 1.3547 2022-01-26 19:05:56 1643223956 1.3505 2022-01-26 19:04:56 1643223896 1.3493 2022-01-26 19:03:56 1643223836 1.3522 2022-01-26 19:02:56 1643223776 1.3629 2022-01-26 19:01:56 1643223716 1.3567 2022-01-26 19:00:56 1643223656 1.3570 2022-01-26 18:59:56 1643223596 1.3562 2022-01-26 18:58:56 1643223536 1.3520 2022-01-26 18:57:56 1643223476 1.3514 2022-01-26 18:56:56 1643223416 1.3451 2022-01-26 18:55:56 1643223356 1.3390 2022-01-26 18:54:56 1643223296 1.3361 2022-01-26 18:53:56 1643223236 1.3380 2022-01-26 18:52:56 1643223176 1.3490 2022-01-26 18:51:56 1643223116 1.3489 2022-01-26 18:50:56 1643223056 1.3538 2022-01-26 18:49:56 1643222996 1.3532 2022-01-26 18:48:56 1643222936 1.3542 2022-01-26 18:47:56 1643222876 1.3531 2022-01-26 18:46:56 1643222816 1.3543 2022-01-26 18:45:56 1643222756 1.3545 2022-01-26 18:44:56 1643222696 1.3517 2022-01-26 18:43:56 1643222636 1.3541 2022-01-26 18:42:56 1643222576 1.3537 2022-01-26 18:41:56 1643222516 1.3518 2022-01-26 18:40:56 1643222456 1.3484 2022-01-26 18:39:56 1643222396 1.3486 2022-01-26 18:38:56 1643222336 1.3441 2022-01-26 18:37:56 1643222276 1.3433 2022-01-26 18:36:56 1643222216 1.3429 2022-01-26 18:35:56 1643222156 1.3420 2022-01-26 18:34:56 1643222096 1.3468 2022-01-26 18:33:56 1643222036 1.3505 2022-01-26 18:32:56 1643221976 1.3506 2022-01-26 18:31:56 1643221916 1.3568 2022-01-26 18:30:56 1643221856 1.3632 2022-01-26 18:29:56 1643221796 1.3606 2022-01-26 18:28:56 1643221736 1.3529 2022-01-26 18:27:56 1643221676 1.3481 2022-01-26 18:26:57 1643221617 1.3483 2022-01-26 18:25:56 1643221556 1.3443 2022-01-26 18:24:56 1643221496 1.3407 2022-01-26 18:23:56 1643221436 1.3398 2022-01-26 18:22:56 1643221376 1.3480 2022-01-26 18:21:56 1643221316 1.3532 2022-01-26 18:20:56 1643221256 1.3537 2022-01-26 18:19:56 1643221196 1.3535 2022-01-26 18:18:56 1643221136 1.3555 2022-01-26 18:17:56 1643221076 1.3529 2022-01-26 18:16:56 1643221016 1.3479 2022-01-26 18:15:56 1643220956 1.3484 2022-01-26 18:14:56 1643220896 1.3489 2022-01-26 18:13:56 1643220836 1.3516 2022-01-26 18:12:56 1643220776 1.3513 2022-01-26 18:11:56 1643220716 1.3539 2022-01-26 18:10:56 1643220656 1.3566 2022-01-26 18:09:56 1643220596 1.3532 2022-01-26 18:08:56 1643220536 1.3530 2022-01-26 18:07:56 1643220476 1.3478 2022-01-26 18:06:56 1643220416 1.3489 2022-01-26 18:05:56 1643220356 1.3514 2022-01-26 18:04:56 1643220296 1.3591 2022-01-26 18:03:56 1643220236 1.3620 2022-01-26 18:02:56 1643220176 1.3673 2022-01-26 18:01:56 1643220116 1.3676 2022-01-26 18:00:56 1643220056 1.3587 2022-01-26 17:59:56 1643219996 1.3494 2022-01-26 17:58:56 1643219936 1.3472 2022-01-26 17:57:56 1643219876 1.3447 2022-01-26 17:56:56 1643219816 1.3424 2022-01-26 17:55:56 1643219756 1.3440 2022-01-26 17:54:56 1643219696 1.3340 2022-01-26 17:53:56 1643219636 1.3270 2022-01-26 17:52:56 1643219576 1.3341 2022-01-26 17:51:56 1643219516 1.3409 2022-01-26 17:50:56 1643219456 1.3460 2022-01-26 17:49:56 1643219396 1.3543 2022-01-26 17:48:56 1643219336 1.3600 2022-01-26 17:47:56 1643219276 1.3614 2022-01-26 17:46:56 1643219216 1.3617 2022-01-26 17:45:56 1643219156 1.3608 2022-01-26 17:44:56 1643219096 1.3497 2022-01-26 17:43:56 1643219036 1.3468 2022-01-26 17:42:56 1643218976 1.3487 2022-01-26 17:41:56 1643218916 1.3519 2022-01-26 17:40:56 1643218856 1.3548 2022-01-26 17:39:56 1643218796 1.3575 2022-01-26 17:38:56 1643218736 1.3535 2022-01-26 17:37:56 1643218676 1.3537 2022-01-26 17:36:56 1643218616 1.3541 2022-01-26 17:35:56 1643218556 1.3487 2022-01-26 17:34:56 1643218496 1.3464 2022-01-26 17:33:56 1643218436 1.3450 2022-01-26 17:32:56 1643218376 1.3415 2022-01-26 17:31:56 1643218316 1.3437 2022-01-26 17:30:56 1643218256 1.3459 2022-01-26 17:29:56 1643218196 1.3431 2022-01-26 17:28:56 1643218136 1.3438 2022-01-26 17:27:56 1643218076 1.3495 2022-01-26 17:26:56 1643218016 1.3527 2022-01-26 17:25:56 1643217956 1.3530 2022-01-26 17:24:56 1643217896 1.3574 2022-01-26 17:23:56 1643217836 1.3575 2022-01-26 17:22:56 1643217776 1.3578 2022-01-26 17:21:56 1643217716 1.3560 2022-01-26 17:20:56 1643217656 1.3511 2022-01-26 17:19:56 1643217596 1.3516 2022-01-26 17:18:56 1643217536 1.3558 2022-01-26 17:17:56 1643217476 1.3545 2022-01-26 17:16:56 1643217416 1.3595 2022-01-26 17:15:56 1643217356 1.3622 2022-01-26 17:14:56 1643217296 1.3597 2022-01-26 17:13:56 1643217236 1.3583 2022-01-26 17:12:56 1643217176 1.3521 2022-01-26 17:11:56 1643217116 1.3516 2022-01-26 17:10:56 1643217056 1.3535 2022-01-26 17:09:56 1643216996 1.3556 2022-01-26 17:08:56 1643216936 1.3548 2022-01-26 17:07:56 1643216876 1.3528 2022-01-26 17:06:56 1643216816 1.3433 2022-01-26 17:05:56 1643216756 1.3452 2022-01-26 17:04:56 1643216696 1.3474 2022-01-26 17:03:56 1643216636 1.3525 2022-01-26 17:02:56 1643216576 1.3589 2022-01-26 17:01:56 1643216516 1.3586 2022-01-26 17:00:56 1643216456 1.3556 2022-01-26 16:59:56 1643216396 1.3507 2022-01-26 16:58:56 1643216336 1.3570 2022-01-26 16:57:56 1643216276 1.3656 2022-01-26 16:56:56 1643216216 1.3637 2022-01-26 16:55:56 1643216156 1.3594 2022-01-26 16:54:56 1643216096 1.3530 2022-01-26 16:53:56 1643216036 1.3501 2022-01-26 16:52:56 1643215976 1.3477 2022-01-26 16:51:56 1643215916 1.3459 2022-01-26 16:50:56 1643215856 1.3372 2022-01-26 16:49:56 1643215796 1.3373 2022-01-26 16:48:56 1643215736 1.3386 2022-01-26 16:47:56 1643215676 1.3462 2022-01-26 16:46:56 1643215616 1.3466 2022-01-26 16:45:56 1643215556 1.3498 2022-01-26 16:44:56 1643215496 1.3518 2022-01-26 16:43:56 1643215436 1.3506 2022-01-26 16:42:56 1643215376 1.3536 2022-01-26 16:41:56 1643215316 1.3536 2022-01-26 16:40:56 1643215256 1.3506 2022-01-26 16:39:56 1643215196 1.3471 2022-01-26 16:38:56 1643215136 1.3495 2022-01-26 16:37:56 1643215076 1.3461 2022-01-26 16:36:56 1643215016 1.3453 2022-01-26 16:35:56 1643214956 1.3478 2022-01-26 16:34:56 1643214896 1.3506 2022-01-26 16:33:56 1643214836 1.3521 2022-01-26 16:32:57 1643214777 1.3524 2022-01-26 16:31:56 1643214716 1.3590 2022-01-26 16:30:56 1643214656 1.3537 2022-01-26 16:29:56 1643214596 1.3529 2022-01-26 16:28:56 1643214536 1.3540 2022-01-26 16:27:56 1643214476 1.3583 2022-01-26 16:26:56 1643214416 1.3550 2022-01-26 16:25:56 1643214356 1.3513 2022-01-26 16:24:56 1643214296 1.3466 2022-01-26 16:23:56 1643214236 1.3554 2022-01-26 16:22:56 1643214176 1.3608 2022-01-26 16:21:56 1643214116 1.3644 2022-01-26 16:20:56 1643214056 1.3661 2022-01-26 16:19:56 1643213996 1.3617 2022-01-26 16:18:56 1643213936 1.3464 2022-01-26 16:17:56 1643213876 1.3341 2022-01-26 16:16:56 1643213816 1.3387 2022-01-26 16:15:56 1643213756 1.3442 2022-01-26 16:14:56 1643213696 1.3442 2022-01-26 16:13:56 1643213636 1.3457 2022-01-26 16:12:56 1643213576 1.3490 2022-01-26 16:11:56 1643213516 1.3501 2022-01-26 16:10:56 1643213456 1.3515 2022-01-26 16:09:56 1643213396 1.3554 2022-01-26 16:08:56 1643213336 1.3570 2022-01-26 16:07:56 1643213276 1.3566 2022-01-26 16:06:56 1643213216 1.3631 2022-01-26 16:05:56 1643213156 1.3604 2022-01-26 16:04:56 1643213096 1.3570 2022-01-26 16:03:56 1643213036 1.3539 2022-01-26 16:02:56 1643212976 1.3491 2022-01-26 16:01:56 1643212916 1.3475 2022-01-26 16:00:56 1643212856 1.3499 2022-01-26 15:59:56 1643212796 1.3474 2022-01-26 15:58:56 1643212736 1.3432 2022-01-26 15:57:56 1643212676 1.3411 2022-01-26 15:56:56 1643212616 1.3499 2022-01-26 15:55:56 1643212556 1.3543 2022-01-26 15:54:56 1643212496 1.3554 2022-01-26 15:53:56 1643212436 1.3563 2022-01-26 15:52:56 1643212376 1.3601 2022-01-26 15:51:56 1643212316 1.3653 2022-01-26 15:50:56 1643212256 1.3615 2022-01-26 15:49:56 1643212196 1.3575 2022-01-26 15:48:56 1643212136 1.3520 2022-01-26 15:47:56 1643212076 1.3554 2022-01-26 15:46:56 1643212016 1.3521 2022-01-26 15:45:56 1643211956 1.3544 2022-01-26 15:44:56 1643211896 1.3531 2022-01-26 15:43:56 1643211836 1.3512 2022-01-26 15:42:56 1643211776 1.3524 2022-01-26 15:41:56 1643211716 1.3577 2022-01-26 15:40:56 1643211656 1.3564 2022-01-26 15:39:56 1643211596 1.3573 2022-01-26 15:38:56 1643211536 1.3562 2022-01-26 15:37:56 1643211476 1.3573 2022-01-26 15:36:56 1643211416 1.3592 2022-01-26 15:35:56 1643211356 1.3603 2022-01-26 15:34:56 1643211296 1.3630 2022-01-26 15:33:56 1643211236 1.3645 2022-01-26 15:32:56 1643211176 1.3545 2022-01-26 15:31:56 1643211116 1.3489 2022-01-26 15:30:56 1643211056 1.3468 2022-01-26 15:29:56 1643210996 1.3475 2022-01-26 15:28:56 1643210936 1.3451 2022-01-26 15:27:56 1643210876 1.3474 2022-01-26 15:26:56 1643210816 1.3549 2022-01-26 15:25:56 1643210756 1.3596 2022-01-26 15:24:56 1643210696 1.3619 2022-01-26 15:23:56 1643210636 1.3640 2022-01-26 15:22:56 1643210576 1.3587 2022-01-26 15:21:56 1643210516 1.3532 2022-01-26 15:20:56 1643210456 1.3515 2022-01-26 15:19:56 1643210396 1.3511 2022-01-26 15:18:56 1643210336 1.3461 2022-01-26 15:17:56 1643210276 1.3463 2022-01-26 15:16:56 1643210216 1.3519 2022-01-26 15:15:56 1643210156 1.3507 2022-01-26 15:14:56 1643210096 1.3528 2022-01-26 15:13:56 1643210036 1.3597 2022-01-26 15:12:56 1643209976 1.3591 2022-01-26 15:11:56 1643209916 1.3580 2022-01-26 15:10:56 1643209856 1.3545 2022-01-26 15:09:56 1643209796 1.3552 2022-01-26 15:08:56 1643209736 1.3547 2022-01-26 15:07:56 1643209676 1.3514 2022-01-26 15:06:56 1643209616 1.3488 2022-01-26 15:05:56 1643209556 1.3466 2022-01-26 15:04:56 1643209496 1.3484 2022-01-26 15:03:56 1643209436 1.3555 2022-01-26 15:02:56 1643209376 1.3523 2022-01-26 15:01:56 1643209316 1.3587 2022-01-26 15:00:56 1643209256 1.3649 2022-01-26 14:59:56 1643209196 1.3666 2022-01-26 14:58:56 1643209136 1.3639 2022-01-26 14:57:56 1643209076 1.3609 2022-01-26 14:56:56 1643209016 1.3630 2022-01-26 14:55:56 1643208956 1.3608 2022-01-26 14:54:56 1643208896 1.3582 2022-01-26 14:53:56 1643208836 1.3535 2022-01-26 14:52:56 1643208776 1.3523 2022-01-26 14:51:56 1643208716 1.3464 2022-01-26 14:50:56 1643208656 1.3432 2022-01-26 14:49:56 1643208596 1.3466 2022-01-26 14:48:56 1643208536 1.3526 2022-01-26 14:47:56 1643208476 1.3584 2022-01-26 14:46:56 1643208416 1.3547 2022-01-26 14:45:56 1643208356 1.3485 2022-01-26 14:44:56 1643208296 1.3471 2022-01-26 14:43:56 1643208236 1.3480 2022-01-26 14:42:56 1643208176 1.3481 2022-01-26 14:41:56 1643208116 1.3497 2022-01-26 14:40:56 1643208056 1.3518 2022-01-26 14:39:56 1643207996 1.3590 2022-01-26 14:38:56 1643207936 1.3630 2022-01-26 14:37:56 1643207876 1.3693 2022-01-26 14:36:56 1643207816 1.3708 2022-01-26 14:35:56 1643207756 1.3725 2022-01-26 14:34:56 1643207696 1.3696 2022-01-26 14:33:56 1643207636 1.3691 2022-01-26 14:32:56 1643207576 1.3646 2022-01-26 14:31:56 1643207516 1.3591 2022-01-26 14:30:56 1643207456 1.3548 2022-01-26 14:29:56 1643207396 1.3483 2022-01-26 14:28:56 1643207336 1.3468 2022-01-26 14:27:56 1643207276 1.3463 2022-01-26 14:26:56 1643207216 1.3429 2022-01-26 14:25:56 1643207156 1.3412 2022-01-26 14:24:56 1643207096 1.3449 2022-01-26 14:23:56 1643207036 1.3551 2022-01-26 14:22:56 1643206976 1.3655 2022-01-26 14:21:56 1643206916 1.3685 2022-01-26 14:20:56 1643206856 1.3658 2022-01-26 14:19:56 1643206796 1.3638 2022-01-26 14:18:56 1643206736 1.3583 2022-01-26 14:17:56 1643206676 1.3529 2022-01-26 14:16:56 1643206616 1.3436 2022-01-26 14:15:56 1643206556 1.3463 2022-01-26 14:14:56 1643206496 1.3449 2022-01-26 14:13:56 1643206436 1.3496 2022-01-26 14:12:56 1643206376 1.3518 2022-01-26 14:11:56 1643206316 1.3446 2022-01-26 14:10:56 1643206256 1.3401 2022-01-26 14:09:56 1643206196 1.3369 2022-01-26 14:08:56 1643206136 1.3335 2022-01-26 14:07:56 1643206076 1.3377 2022-01-26 14:06:56 1643206016 1.3469 2022-01-26 14:05:56 1643205956 1.3580 2022-01-26 14:04:56 1643205896 1.3615 2022-01-26 14:03:56 1643205836 1.3586 2022-01-26 14:02:56 1643205776 1.3606 2022-01-26 14:01:56 1643205716 1.3619 2022-01-26 14:00:56 1643205656 1.3600 2022-01-26 13:59:56 1643205596 1.3568 2022-01-26 13:58:56 1643205536 1.3547 2022-01-26 13:57:56 1643205476 1.3613 2022-01-26 13:56:56 1643205416 1.3672 2022-01-26 13:55:56 1643205356 1.3609 2022-01-26 13:54:56 1643205296 1.3547 2022-01-26 13:53:56 1643205236 1.3561 2022-01-26 13:52:56 1643205176 1.3616 2022-01-26 13:51:56 1643205116 1.3579 2022-01-26 13:50:56 1643205056 1.3547 2022-01-26 13:49:56 1643204996 1.3483 2022-01-26 13:48:56 1643204936 1.3453 2022-01-26 13:47:56 1643204876 1.3400 2022-01-26 13:46:56 1643204816 1.3486 2022-01-26 13:45:56 1643204756 1.3525 2022-01-26 13:44:56 1643204696 1.3541 2022-01-26 13:43:56 1643204636 1.3556 2022-01-26 13:42:56 1643204576 1.3554 2022-01-26 13:41:56 1643204516 1.3573 2022-01-26 13:40:56 1643204456 1.3569 2022-01-26 13:39:56 1643204396 1.3621 2022-01-26 13:38:56 1643204336 1.3627 2022-01-26 13:37:56 1643204276 1.3625 2022-01-26 13:36:56 1643204216 1.3647 2022-01-26 13:35:56 1643204156 1.3659 2022-01-26 13:34:56 1643204096 1.3630 2022-01-26 13:33:56 1643204036 1.3558 2022-01-26 13:32:56 1643203976 1.3594 2022-01-26 13:31:56 1643203916 1.3547 2022-01-26 13:30:56 1643203856 1.3514 2022-01-26 13:29:56 1643203796 1.3508 2022-01-26 13:28:56 1643203736 1.3538 2022-01-26 13:27:56 1643203676 1.3531 2022-01-26 13:26:56 1643203616 1.3554 2022-01-26 13:25:56 1643203556 1.3598 2022-01-26 13:24:56 1643203496 1.3567 2022-01-26 13:23:56 1643203436 1.3557 2022-01-26 13:22:56 1643203376 1.3466 2022-01-26 13:21:56 1643203316 1.3537 2022-01-26 13:20:56 1643203256 1.3610 2022-01-26 13:19:56 1643203196 1.3623 2022-01-26 13:18:56 1643203136 1.3640 2022-01-26 13:17:56 1643203076 1.3648 2022-01-26 13:16:56 1643203016 1.3618 2022-01-26 13:15:56 1643202956 1.3569 2022-01-26 13:14:56 1643202896 1.3583 2022-01-26 13:13:56 1643202836 1.3574 2022-01-26 13:12:56 1643202776 1.3558 2022-01-26 13:11:56 1643202716 1.3502 2022-01-26 13:10:56 1643202656 1.3497 2022-01-26 13:09:56 1643202596 1.3552 2022-01-26 13:08:56 1643202536 1.3538 2022-01-26 13:07:56 1643202476 1.3508 2022-01-26 13:06:56 1643202416 1.3525 2022-01-26 13:05:56 1643202356 1.3534 2022-01-26 13:04:56 1643202296 1.3607 2022-01-26 13:03:56 1643202236 1.3641 2022-01-26 13:02:56 1643202176 1.3601 2022-01-26 13:01:56 1643202116 1.3586 2022-01-26 13:00:56 1643202056 1.3570 2022-01-26 12:59:56 1643201996 1.3481 2022-01-26 12:58:56 1643201936 1.3499 2022-01-26 12:57:56 1643201876 1.3564 2022-01-26 12:56:56 1643201816 1.3536 2022-01-26 12:55:56 1643201756 1.3559 2022-01-26 12:54:56 1643201696 1.3544 2022-01-26 12:53:56 1643201636 1.3545 2022-01-26 12:52:56 1643201576 1.3509 2022-01-26 12:51:56 1643201516 1.3553 2022-01-26 12:50:56 1643201456 1.3472 2022-01-26 12:49:56 1643201396 1.3407 2022-01-26 12:48:56 1643201336 1.3406 2022-01-26 12:47:56 1643201276 1.3409 2022-01-26 12:46:56 1643201216 1.3444 2022-01-26 12:45:56 1643201156 1.3491 2022-01-26 12:44:56 1643201096 1.3581 2022-01-26 12:43:56 1643201036 1.3575 2022-01-26 12:42:56 1643200976 1.3563 2022-01-26 12:41:56 1643200916 1.3529 2022-01-26 12:40:56 1643200856 1.3522 2022-01-26 12:39:56 1643200796 1.3451 2022-01-26 12:38:56 1643200736 1.3465 2022-01-26 12:37:56 1643200676 1.3515 2022-01-26 12:36:56 1643200616 1.3546 2022-01-26 12:35:56 1643200556 1.3562 2022-01-26 12:34:56 1643200496 1.3587 2022-01-26 12:33:56 1643200436 1.3569 2022-01-26 12:32:56 1643200376 1.3529 2022-01-26 12:31:56 1643200316 1.3494 2022-01-26 12:30:56 1643200256 1.3468 2022-01-26 12:29:56 1643200196 1.3493 2022-01-26 12:28:56 1643200136 1.3514 2022-01-26 12:27:56 1643200076 1.3534 2022-01-26 12:26:56 1643200016 1.3554 2022-01-26 12:25:56 1643199956 1.3515 2022-01-26 12:24:56 1643199896 1.3517 2022-01-26 12:23:56 1643199836 1.3476 2022-01-26 12:22:56 1643199776 1.3531 2022-01-26 12:21:56 1643199716 1.3580 2022-01-26 12:20:56 1643199656 1.3603 2022-01-26 12:19:56 1643199596 1.3577 2022-01-26 12:18:56 1643199536 1.3567 2022-01-26 12:17:56 1643199476 1.3619 2022-01-26 12:16:56 1643199416 1.3597 2022-01-26 12:15:56 1643199356 1.3566 2022-01-26 12:14:56 1643199296 1.3571 2022-01-26 12:13:56 1643199236 1.3584 2022-01-26 12:12:56 1643199176 1.3496 2022-01-26 12:11:56 1643199116 1.3476 2022-01-26 12:10:56 1643199056 1.3504 2022-01-26 12:09:56 1643198996 1.3594 2022-01-26 12:08:56 1643198936 1.3603 2022-01-26 12:07:56 1643198876 1.3617 2022-01-26 12:06:56 1643198816 1.3647 2022-01-26 12:05:56 1643198756 1.3601 2022-01-26 12:04:56 1643198696 1.3519 2022-01-26 12:03:56 1643198636 1.3603 2022-01-26 12:02:56 1643198576 1.3604 2022-01-26 12:01:56 1643198516 1.3520 2022-01-26 12:00:56 1643198456 1.3439 2022-01-26 11:59:56 1643198396 1.3450 2022-01-26 11:58:56 1643198336 1.3508 2022-01-26 11:57:56 1643198276 1.3572 2022-01-26 11:56:56 1643198216 1.3573 2022-01-26 11:55:56 1643198156 1.3601 2022-01-26 11:54:56 1643198096 1.3592 2022-01-26 11:53:56 1643198036 1.3497 2022-01-26 11:52:56 1643197976 1.3412 2022-01-26 11:51:56 1643197916 1.3455 2022-01-26 11:50:56 1643197856 1.3580 2022-01-26 11:49:56 1643197796 1.3683 2022-01-26 11:48:56 1643197736 1.3644 2022-01-26 11:47:56 1643197676 1.3594 2022-01-26 11:46:56 1643197616 1.3546 2022-01-26 11:45:56 1643197556 1.3511 2022-01-26 11:44:56 1643197496 1.3534 2022-01-26 11:43:56 1643197436 1.3517 2022-01-26 11:42:56 1643197376 1.3520 2022-01-26 11:41:56 1643197316 1.3488 2022-01-26 11:40:56 1643197256 1.3471 2022-01-26 11:39:56 1643197196 1.3496 2022-01-26 11:38:56 1643197136 1.3505 2022-01-26 11:37:56 1643197076 1.3532 2022-01-26 11:36:56 1643197016 1.3549 2022-01-26 11:35:56 1643196956 1.3542 2022-01-26 11:34:56 1643196896 1.3556 2022-01-26 11:33:56 1643196836 1.3616 2022-01-26 11:32:56 1643196776 1.3628 2022-01-26 11:31:56 1643196716 1.3569 2022-01-26 11:30:56 1643196656 1.3518 2022-01-26 11:29:56 1643196596 1.3531 2022-01-26 11:28:56 1643196536 1.3541 2022-01-26 11:27:56 1643196476 1.3577 2022-01-26 11:26:56 1643196416 1.3574 2022-01-26 11:25:56 1643196356 1.3541 2022-01-26 11:24:56 1643196296 1.3518 2022-01-26 11:23:56 1643196236 1.3474 2022-01-26 11:22:56 1643196176 1.3454 2022-01-26 11:21:56 1643196116 1.3467 2022-01-26 11:20:56 1643196056 1.3419 2022-01-26 11:19:56 1643195996 1.3417 2022-01-26 11:18:56 1643195936 1.3427 2022-01-26 11:17:56 1643195876 1.3419 2022-01-26 11:16:56 1643195816 1.3444 2022-01-26 11:15:56 1643195756 1.3491 2022-01-26 11:14:56 1643195696 1.3535 2022-01-26 11:13:56 1643195636 1.3546 2022-01-26 11:12:56 1643195576 1.3552 2022-01-26 11:11:56 1643195516 1.3576 2022-01-26 11:10:56 1643195456 1.3612 2022-01-26 11:09:56 1643195396 1.3668 2022-01-26 11:08:56 1643195336 1.3685 2022-01-26 11:07:56 1643195276 1.3671 2022-01-26 11:06:56 1643195216 1.3612 2022-01-26 11:05:56 1643195156 1.3549 2022-01-26 11:04:56 1643195096 1.3470 2022-01-26 11:03:56 1643195036 1.3441 2022-01-26 11:02:56 1643194976 1.3380 2022-01-26 11:01:56 1643194916 1.3364 2022-01-26 11:00:56 1643194856 1.3388 2022-01-26 10:59:56 1643194796 1.3436 2022-01-26 10:58:56 1643194736 1.3485 2022-01-26 10:57:56 1643194676 1.3515 2022-01-26 10:56:56 1643194616 1.3557 2022-01-26 10:55:56 1643194556 1.3545 2022-01-26 10:54:56 1643194496 1.3533 2022-01-26 10:53:56 1643194436 1.3519 2022-01-26 10:52:56 1643194376 1.3488 2022-01-26 10:51:56 1643194316 1.3552 2022-01-26 10:50:56 1643194256 1.3616 2022-01-26 10:49:56 1643194196 1.3574 2022-01-26 10:48:56 1643194136 1.3556 2022-01-26 10:47:56 1643194076 1.3466 2022-01-26 10:46:56 1643194016 1.3437 2022-01-26 10:45:56 1643193956 1.3486 2022-01-26 10:44:56 1643193896 1.3491 2022-01-26 10:43:56 1643193836 1.3496 2022-01-26 10:42:56 1643193776 1.3537 2022-01-26 10:41:56 1643193716 1.3461 2022-01-26 10:40:56 1643193656 1.3478 2022-01-26 10:39:56 1643193596 1.3514 2022-01-26 10:38:56 1643193536 1.3537 2022-01-26 10:37:56 1643193476 1.3583 2022-01-26 10:36:56 1643193416 1.3618 2022-01-26 10:35:56 1643193356 1.3570 2022-01-26 10:34:56 1643193296 1.3576 2022-01-26 10:33:56 1643193236 1.3613 2022-01-26 10:32:56 1643193176 1.3598 2022-01-26 10:31:56 1643193116 1.3540 2022-01-26 10:30:56 1643193056 1.3554 2022-01-26 10:29:56 1643192996 1.3605 2022-01-26 10:28:56 1643192936 1.3582 2022-01-26 10:27:56 1643192876 1.3567 2022-01-26 10:26:56 1643192816 1.3589 2022-01-26 10:25:56 1643192756 1.3552 2022-01-26 10:24:56 1643192696 1.3520 2022-01-26 10:23:56 1643192636 1.3477 2022-01-26 10:22:56 1643192576 1.3459 2022-01-26 10:21:56 1643192516 1.3475 2022-01-26 10:20:56 1643192456 1.3470 2022-01-26 10:19:56 1643192396 1.3438 2022-01-26 10:18:56 1643192336 1.3398 2022-01-26 10:17:56 1643192276 1.3374 2022-01-26 10:16:57 1643192217 1.3363 2022-01-26 10:15:56 1643192156 1.3378 2022-01-26 10:14:56 1643192096 1.3433 2022-01-26 10:13:56 1643192036 1.3498 2022-01-26 10:12:56 1643191976 1.3560 2022-01-26 10:11:56 1643191916 1.3678 2022-01-26 10:10:56 1643191856 1.3661 2022-01-26 10:09:56 1643191796 1.3569 2022-01-26 10:08:56 1643191736 1.3535 2022-01-26 10:07:56 1643191676 1.3554 2022-01-26 10:06:56 1643191616 1.3556 2022-01-26 10:05:56 1643191556 1.3568 2022-01-26 10:04:56 1643191496 1.3555 2022-01-26 10:03:56 1643191436 1.3566 2022-01-26 10:02:56 1643191376 1.3572 2022-01-26 10:01:56 1643191316 1.3604 2022-01-26 10:00:56 1643191256 1.3477 2022-01-26 09:59:56 1643191196 1.3442 2022-01-26 09:58:56 1643191136 1.3435 2022-01-26 09:57:56 1643191076 1.3447 2022-01-26 09:56:56 1643191016 1.3418 2022-01-26 09:55:56 1643190956 1.3467 2022-01-26 09:54:56 1643190896 1.3470 2022-01-26 09:53:56 1643190836 1.3514 2022-01-26 09:52:56 1643190776 1.3516 2022-01-26 09:51:56 1643190716 1.3540 2022-01-26 09:50:56 1643190656 1.3509 2022-01-26 09:49:56 1643190596 1.3508 2022-01-26 09:48:56 1643190536 1.3492 2022-01-26 09:47:56 1643190476 1.3521 2022-01-26 09:46:56 1643190416 1.3584 2022-01-26 09:45:56 1643190356 1.3564 2022-01-26 09:44:56 1643190296 1.3504 2022-01-26 09:43:56 1643190236 1.3428 2022-01-26 09:42:56 1643190176 1.3448 2022-01-26 09:41:56 1643190116 1.3520 2022-01-26 09:40:56 1643190056 1.3468 2022-01-26 09:39:56 1643189996 1.3512 2022-01-26 09:38:56 1643189936 1.3485 2022-01-26 09:37:56 1643189876 1.3493 2022-01-26 09:36:56 1643189816 1.3453 2022-01-26 09:35:56 1643189756 1.3452 2022-01-26 09:34:56 1643189696 1.3510 2022-01-26 09:33:56 1643189636 1.3553 2022-01-26 09:32:56 1643189576 1.3528 2022-01-26 09:31:56 1643189516 1.3484 2022-01-26 09:30:56 1643189456 1.3442 2022-01-26 09:29:56 1643189396 1.3477 2022-01-26 09:28:56 1643189336 1.3485 2022-01-26 09:27:56 1643189276 1.3538 2022-01-26 09:26:56 1643189216 1.3565 2022-01-26 09:25:56 1643189156 1.3491 2022-01-26 09:24:56 1643189096 1.3479 2022-01-26 09:23:56 1643189036 1.3473 2022-01-26 09:22:56 1643188976 1.3543 2022-01-26 09:21:56 1643188916 1.3540 2022-01-26 09:20:56 1643188856 1.3490 2022-01-26 09:19:56 1643188796 1.3487 2022-01-26 09:18:56 1643188736 1.3380 2022-01-26 09:17:56 1643188676 1.3383 2022-01-26 09:16:56 1643188616 1.3408 2022-01-26 09:15:56 1643188556 1.3430 2022-01-26 09:14:56 1643188496 1.3491 2022-01-26 09:13:57 1643188437 1.3500 2022-01-26 09:12:56 1643188376 1.3452 2022-01-26 09:11:56 1643188316 1.3440 2022-01-26 09:10:56 1643188256 1.3418 2022-01-26 09:09:56 1643188196 1.3490 2022-01-26 09:08:56 1643188136 1.3539 2022-01-26 09:07:56 1643188076 1.3560 2022-01-26 09:06:56 1643188016 1.3578 2022-01-26 09:05:56 1643187956 1.3582 2022-01-26 09:04:56 1643187896 1.3542 2022-01-26 09:03:56 1643187836 1.3520 2022-01-26 09:02:56 1643187776 1.3517 2022-01-26 09:01:56 1643187716 1.3492 2022-01-26 09:00:56 1643187656 1.3469 2022-01-26 08:59:56 1643187596 1.3488 2022-01-26 08:58:56 1643187536 1.3447 2022-01-26 08:57:56 1643187476 1.3470 2022-01-26 08:56:56 1643187416 1.3432 2022-01-26 08:55:56 1643187356 1.3434 2022-01-26 08:54:56 1643187296 1.3390 2022-01-26 08:53:56 1643187236 1.3391 2022-01-26 08:52:56 1643187176 1.3360 2022-01-26 08:51:56 1643187116 1.3364 2022-01-26 08:50:56 1643187056 1.3445 2022-01-26 08:49:56 1643186996 1.3538 2022-01-26 08:48:56 1643186936 1.3568 2022-01-26 08:47:56 1643186876 1.3589 2022-01-26 08:46:56 1643186816 1.3607 2022-01-26 08:45:56 1643186756 1.3574 2022-01-26 08:44:56 1643186696 1.3566 2022-01-26 08:43:56 1643186636 1.3536 2022-01-26 08:42:56 1643186576 1.3554 2022-01-26 08:41:56 1643186516 1.3501 2022-01-26 08:40:56 1643186456 1.3449 2022-01-26 08:39:56 1643186396 1.3415 2022-01-26 08:38:56 1643186336 1.3412 2022-01-26 08:37:56 1643186276 1.3415 2022-01-26 08:36:56 1643186216 1.3436 2022-01-26 08:35:56 1643186156 1.3489 2022-01-26 08:34:56 1643186096 1.3539 2022-01-26 08:33:56 1643186036 1.3578 2022-01-26 08:32:56 1643185976 1.3640 2022-01-26 08:31:56 1643185916 1.3580 2022-01-26 08:30:56 1643185856 1.3517 2022-01-26 08:29:56 1643185796 1.3470 2022-01-26 08:28:56 1643185736 1.3422 2022-01-26 08:27:56 1643185676 1.3386 2022-01-26 08:26:56 1643185616 1.3396 2022-01-26 08:25:56 1643185556 1.3418 2022-01-26 08:24:56 1643185496 1.3432 2022-01-26 08:23:56 1643185436 1.3448 2022-01-26 08:22:56 1643185376 1.3497 2022-01-26 08:21:56 1643185316 1.3484 2022-01-26 08:20:56 1643185256 1.3425 2022-01-26 08:19:56 1643185196 1.3449 2022-01-26 08:18:56 1643185136 1.3409 2022-01-26 08:17:56 1643185076 1.3437 2022-01-26 08:16:56 1643185016 1.3461 2022-01-26 08:15:56 1643184956 1.3386 2022-01-26 08:14:56 1643184896 1.3400 2022-01-26 08:13:56 1643184836 1.3508 2022-01-26 08:12:56 1643184776 1.3494 2022-01-26 08:11:56 1643184716 1.3511 2022-01-26 08:10:56 1643184656 1.3501 2022-01-26 08:09:56 1643184596 1.3514 2022-01-26 08:08:56 1643184536 1.3527 2022-01-26 08:07:56 1643184476 1.3588 2022-01-26 08:06:56 1643184416 1.3596 2022-01-26 08:05:56 1643184356 1.3528 2022-01-26 08:04:56 1643184296 1.3399 2022-01-26 08:03:56 1643184236 1.3368 2022-01-26 08:02:56 1643184176 1.3399 2022-01-26 08:01:56 1643184116 1.3383 2022-01-26 08:00:56 1643184056 1.3371 2022-01-26 07:59:56 1643183996 1.3306 2022-01-26 07:58:56 1643183936 1.3349 2022-01-26 07:57:56 1643183876 1.3397 2022-01-26 07:56:56 1643183816 1.3406 2022-01-26 07:55:56 1643183756 1.3470 2022-01-26 07:54:56 1643183696 1.3544 2022-01-26 07:53:56 1643183636 1.3597 2022-01-26 07:52:56 1643183576 1.3579 2022-01-26 07:51:56 1643183516 1.3540 2022-01-26 07:50:56 1643183456 1.3560 2022-01-26 07:49:56 1643183396 1.3520 2022-01-26 07:48:56 1643183336 1.3513 2022-01-26 07:47:56 1643183276 1.3530 2022-01-26 07:46:56 1643183216 1.3565 2022-01-26 07:45:56 1643183156 1.3559 2022-01-26 07:44:56 1643183096 1.3528 2022-01-26 07:43:56 1643183036 1.3481 2022-01-26 07:42:56 1643182976 1.3491 2022-01-26 07:41:56 1643182916 1.3499 2022-01-26 07:40:56 1643182856 1.3463 2022-01-26 07:39:56 1643182796 1.3459 2022-01-26 07:38:56 1643182736 1.3406 2022-01-26 07:37:56 1643182676 1.3414 2022-01-26 07:36:56 1643182616 1.3403 2022-01-26 07:35:56 1643182556 1.3373 2022-01-26 07:34:56 1643182496 1.3405 2022-01-26 07:33:56 1643182436 1.3411 2022-01-26 07:32:56 1643182376 1.3431 2022-01-26 07:31:56 1643182316 1.3470 2022-01-26 07:30:56 1643182256 1.3531 2022-01-26 07:29:56 1643182196 1.3535 2022-01-26 07:28:56 1643182136 1.3526 2022-01-26 07:27:56 1643182076 1.3474 2022-01-26 07:26:56 1643182016 1.3472 2022-01-26 07:25:56 1643181956 1.3468 2022-01-26 07:24:56 1643181896 1.3461 2022-01-26 07:23:56 1643181836 1.3473 2022-01-26 07:22:56 1643181776 1.3480 2022-01-26 07:21:56 1643181716 1.3432 2022-01-26 07:20:56 1643181656 1.3406 2022-01-26 07:19:56 1643181596 1.3390 2022-01-26 07:18:56 1643181536 1.3426 2022-01-26 07:17:56 1643181476 1.3499 2022-01-26 07:16:56 1643181416 1.3449 2022-01-26 07:15:56 1643181356 1.3524 2022-01-26 07:14:56 1643181296 1.3497 2022-01-26 07:13:56 1643181236 1.3593 2022-01-26 07:12:56 1643181176 1.3574 2022-01-26 07:11:56 1643181116 1.3532 2022-01-26 07:10:56 1643181056 1.3579 2022-01-26 07:09:56 1643180996 1.3596 2022-01-26 07:08:56 1643180936 1.3608 2022-01-26 07:07:56 1643180876 1.3530 2022-01-26 07:06:56 1643180816 1.3470 2022-01-26 07:05:56 1643180756 1.3388 2022-01-26 07:04:56 1643180696 1.3362 2022-01-26 07:03:56 1643180636 1.3421 2022-01-26 07:02:56 1643180576 1.3442 2022-01-26 07:01:56 1643180516 1.3431 2022-01-26 07:00:56 1643180456 1.3453 2022-01-26 06:59:56 1643180396 1.3558 2022-01-26 06:58:56 1643180336 1.3590 2022-01-26 06:57:56 1643180276 1.3599 2022-01-26 06:56:56 1643180216 1.3564 2022-01-26 06:55:56 1643180156 1.3476 2022-01-26 06:54:56 1643180096 1.3483 2022-01-26 06:53:56 1643180036 1.3494 2022-01-26 06:52:56 1643179976 1.3586 2022-01-26 06:51:56 1643179916 1.3577 2022-01-26 06:50:56 1643179856 1.3560 2022-01-26 06:49:56 1643179796 1.3545 2022-01-26 06:48:56 1643179736 1.3604 2022-01-26 06:47:56 1643179676 1.3514 2022-01-26 06:46:56 1643179616 1.3433 2022-01-26 06:45:56 1643179556 1.3464 2022-01-26 06:44:56 1643179496 1.3479 2022-01-26 06:43:56 1643179436 1.3560 2022-01-26 06:42:56 1643179376 1.3542 2022-01-26 06:41:56 1643179316 1.3512 2022-01-26 06:40:56 1643179256 1.3501 2022-01-26 06:39:56 1643179196 1.3492 2022-01-26 06:38:56 1643179136 1.3447 2022-01-26 06:37:56 1643179076 1.3460 2022-01-26 06:36:56 1643179016 1.3408 2022-01-26 06:35:56 1643178956 1.3424 2022-01-26 06:34:56 1643178896 1.3528 2022-01-26 06:33:56 1643178836 1.3570 2022-01-26 06:32:56 1643178776 1.3554 2022-01-26 06:31:56 1643178716 1.3466 2022-01-26 06:30:56 1643178656 1.3437 2022-01-26 06:29:56 1643178596 1.3414 2022-01-26 06:28:56 1643178536 1.3512 2022-01-26 06:27:56 1643178476 1.3561 2022-01-26 06:26:56 1643178416 1.3529 2022-01-26 06:25:56 1643178356 1.3547 2022-01-26 06:24:56 1643178296 1.3524 2022-01-26 06:23:56 1643178236 1.3500 2022-01-26 06:22:56 1643178176 1.3453 2022-01-26 06:21:56 1643178116 1.3472 2022-01-26 06:20:56 1643178056 1.3472 2022-01-26 06:19:56 1643177996 1.3464 2022-01-26 06:18:56 1643177936 1.3448 2022-01-26 06:17:56 1643177876 1.3520 2022-01-26 06:16:56 1643177816 1.3565 2022-01-26 06:15:56 1643177756 1.3612 2022-01-26 06:14:56 1643177696 1.3611 2022-01-26 06:13:56 1643177636 1.3606 2022-01-26 06:12:56 1643177576 1.3560 2022-01-26 06:11:56 1643177516 1.3549 2022-01-26 06:10:56 1643177456 1.3553 2022-01-26 06:09:56 1643177396 1.3516 2022-01-26 06:08:56 1643177336 1.3503 2022-01-26 06:07:56 1643177276 1.3482 2022-01-26 06:06:56 1643177216 1.3545 2022-01-26 06:05:56 1643177156 1.3574 2022-01-26 06:04:56 1643177096 1.3596 2022-01-26 06:03:56 1643177036 1.3599 2022-01-26 06:02:56 1643176976 1.3639 2022-01-26 06:01:56 1643176916 1.3582 2022-01-26 06:00:56 1643176856 1.3498 2022-01-26 05:59:56 1643176796 1.3407 2022-01-26 05:58:56 1643176736 1.3410 2022-01-26 05:57:56 1643176676 1.3485 2022-01-26 05:56:56 1643176616 1.3514 2022-01-26 05:55:56 1643176556 1.3493 2022-01-26 05:54:56 1643176496 1.3502 2022-01-26 05:53:56 1643176436 1.3560 2022-01-26 05:52:56 1643176376 1.3516 2022-01-26 05:51:56 1643176316 1.3477 2022-01-26 05:50:56 1643176256 1.3424 2022-01-26 05:49:56 1643176196 1.3479 2022-01-26 05:48:56 1643176136 1.3462 2022-01-26 05:47:56 1643176076 1.3502 2022-01-26 05:46:56 1643176016 1.3475 2022-01-26 05:45:56 1643175956 1.3458 2022-01-26 05:44:56 1643175896 1.3469 2022-01-26 05:43:56 1643175836 1.3474 2022-01-26 05:42:56 1643175776 1.3509 2022-01-26 05:41:56 1643175716 1.3625 2022-01-26 05:40:56 1643175656 1.3676 2022-01-26 05:39:56 1643175596 1.3641 2022-01-26 05:38:56 1643175536 1.3567 2022-01-26 05:37:56 1643175476 1.3558 2022-01-26 05:36:56 1643175416 1.3569 2022-01-26 05:35:56 1643175356 1.3526 2022-01-26 05:34:56 1643175296 1.3493 2022-01-26 05:33:56 1643175236 1.3542 2022-01-26 05:32:56 1643175176 1.3531 2022-01-26 05:31:56 1643175116 1.3536 2022-01-26 05:30:56 1643175056 1.3561 2022-01-26 05:29:56 1643174996 1.3557 2022-01-26 05:28:56 1643174936 1.3552 2022-01-26 05:27:56 1643174876 1.3576 2022-01-26 05:26:56 1643174816 1.3586 2022-01-26 05:25:56 1643174756 1.3588 2022-01-26 05:24:56 1643174696 1.3666 2022-01-26 05:23:56 1643174636 1.3645 2022-01-26 05:22:56 1643174576 1.3556 2022-01-26 05:21:56 1643174516 1.3458 2022-01-26 05:20:56 1643174456 1.3479 2022-01-26 05:19:56 1643174396 1.3410 2022-01-26 05:18:56 1643174336 1.3378 2022-01-26 05:17:56 1643174276 1.3414 2022-01-26 05:16:56 1643174216 1.3519 2022-01-26 05:15:56 1643174156 1.3593 2022-01-26 05:14:56 1643174096 1.3565 2022-01-26 05:13:56 1643174036 1.3516 2022-01-26 05:12:56 1643173976 1.3459 2022-01-26 05:11:56 1643173916 1.3451 2022-01-26 05:10:56 1643173856 1.3499 2022-01-26 05:09:56 1643173796 1.3474 2022-01-26 05:08:56 1643173736 1.3469 2022-01-26 05:07:56 1643173676 1.3447 2022-01-26 05:06:56 1643173616 1.3469 2022-01-26 05:05:56 1643173556 1.3532 2022-01-26 05:04:56 1643173496 1.3530 2022-01-26 05:03:56 1643173436 1.3587 2022-01-26 05:02:56 1643173376 1.3621 2022-01-26 05:01:56 1643173316 1.3622 2022-01-26 05:00:56 1643173256 1.3570 2022-01-26 04:59:56 1643173196 1.3528 2022-01-26 04:58:56 1643173136 1.3525 2022-01-26 04:57:56 1643173076 1.3562 2022-01-26 04:56:56 1643173016 1.3561 2022-01-26 04:55:56 1643172956 1.3548 2022-01-26 04:54:56 1643172896 1.3559 2022-01-26 04:53:56 1643172836 1.3566 2022-01-26 04:52:56 1643172776 1.3583 2022-01-26 04:51:56 1643172716 1.3593 2022-01-26 04:50:56 1643172656 1.3583 2022-01-26 04:49:56 1643172596 1.3483 2022-01-26 04:48:56 1643172536 1.3519 2022-01-26 04:47:56 1643172476 1.3483 2022-01-26 04:46:56 1643172416 1.3472 2022-01-26 04:45:56 1643172356 1.3475 2022-01-26 04:44:56 1643172296 1.3422 2022-01-26 04:43:56 1643172236 1.3402 2022-01-26 04:42:56 1643172176 1.3390 2022-01-26 04:41:56 1643172116 1.3369 2022-01-26 04:40:56 1643172056 1.3416 2022-01-26 04:39:56 1643171996 1.3456 2022-01-26 04:38:56 1643171936 1.3463 2022-01-26 04:37:56 1643171876 1.3485 2022-01-26 04:36:56 1643171816 1.3534 2022-01-26 04:35:56 1643171756 1.3542 2022-01-26 04:34:56 1643171696 1.3525 2022-01-26 04:33:56 1643171636 1.3550 2022-01-26 04:32:56 1643171576 1.3569 2022-01-26 04:31:56 1643171516 1.3547 2022-01-26 04:30:56 1643171456 1.3605 2022-01-26 04:29:56 1643171396 1.3616 2022-01-26 04:28:56 1643171336 1.3688 2022-01-26 04:27:56 1643171276 1.3684 2022-01-26 04:26:56 1643171216 1.3678 2022-01-26 04:25:56 1643171156 1.3669 2022-01-26 04:24:56 1643171096 1.3615 2022-01-26 04:23:56 1643171036 1.3523 2022-01-26 04:22:56 1643170976 1.3486 2022-01-26 04:21:56 1643170916 1.3422 2022-01-26 04:20:56 1643170856 1.3373 2022-01-26 04:19:56 1643170796 1.3376 2022-01-26 04:18:56 1643170736 1.3415 2022-01-26 04:17:56 1643170676 1.3452 2022-01-26 04:16:56 1643170616 1.3484 2022-01-26 04:15:56 1643170556 1.3534 2022-01-26 04:14:56 1643170496 1.3609 2022-01-26 04:13:56 1643170436 1.3602 2022-01-26 04:12:56 1643170376 1.3598 2022-01-26 04:11:56 1643170316 1.3599 2022-01-26 04:10:56 1643170256 1.3606 2022-01-26 04:09:56 1643170196 1.3593 2022-01-26 04:08:56 1643170136 1.3559 2022-01-26 04:07:56 1643170076 1.3469 2022-01-26 04:06:56 1643170016 1.3467 2022-01-26 04:05:56 1643169956 1.3426 2022-01-26 04:04:56 1643169896 1.3458 2022-01-26 04:03:56 1643169836 1.3505 2022-01-26 04:02:56 1643169776 1.3554 2022-01-26 04:01:56 1643169716 1.3565 2022-01-26 04:00:56 1643169656 1.3458 2022-01-26 03:59:56 1643169596 1.3485 2022-01-26 03:58:56 1643169536 1.3464 2022-01-26 03:57:56 1643169476 1.3480 2022-01-26 03:56:56 1643169416 1.3444 2022-01-26 03:55:56 1643169356 1.3524 2022-01-26 03:54:56 1643169296 1.3636 2022-01-26 03:53:56 1643169236 1.3603 2022-01-26 03:52:56 1643169176 1.3526 2022-01-26 03:51:56 1643169116 1.3498 2022-01-26 03:50:56 1643169056 1.3457 2022-01-26 03:49:56 1643168996 1.3446 2022-01-26 03:48:56 1643168936 1.3456 2022-01-26 03:47:56 1643168876 1.3515 2022-01-26 03:46:56 1643168816 1.3585 2022-01-26 03:45:56 1643168756 1.3523 2022-01-26 03:44:56 1643168696 1.3460 2022-01-26 03:43:56 1643168636 1.3460 2022-01-26 03:42:56 1643168576 1.3562 2022-01-26 03:41:56 1643168516 1.3670 2022-01-26 03:40:56 1643168456 1.3639 2022-01-26 03:39:56 1643168396 1.3621 2022-01-26 03:38:56 1643168336 1.3630 2022-01-26 03:37:56 1643168276 1.3601 2022-01-26 03:36:56 1643168216 1.3540 2022-01-26 03:35:56 1643168156 1.3505 2022-01-26 03:34:56 1643168096 1.3434 2022-01-26 03:33:56 1643168036 1.3464 2022-01-26 03:32:56 1643167976 1.3567 2022-01-26 03:31:56 1643167916 1.3559 2022-01-26 03:30:56 1643167856 1.3510 2022-01-26 03:29:56 1643167796 1.3521 2022-01-26 03:28:56 1643167736 1.3499 2022-01-26 03:27:56 1643167676 1.3533 2022-01-26 03:26:56 1643167616 1.3588 2022-01-26 03:25:56 1643167556 1.3578 2022-01-26 03:24:56 1643167496 1.3474 2022-01-26 03:23:56 1643167436 1.3447 2022-01-26 03:22:56 1643167376 1.3457 2022-01-26 03:21:56 1643167316 1.3485 2022-01-26 03:20:56 1643167256 1.3511 2022-01-26 03:19:56 1643167196 1.3539 2022-01-26 03:18:56 1643167136 1.3520 2022-01-26 03:17:56 1643167076 1.3507 2022-01-26 03:16:56 1643167016 1.3440 2022-01-26 03:15:56 1643166956 1.3525 2022-01-26 03:14:56 1643166896 1.3635 2022-01-26 03:13:56 1643166836 1.3524 2022-01-26 03:12:56 1643166776 1.3506 2022-01-26 03:11:56 1643166716 1.3609 2022-01-26 03:10:56 1643166656 1.3686 2022-01-26 03:09:56 1643166596 1.3729 2022-01-26 03:08:56 1643166536 1.3710 2022-01-26 03:07:56 1643166476 1.3604 2022-01-26 03:06:56 1643166416 1.3523 2022-01-26 03:05:56 1643166356 1.3439 2022-01-26 03:04:56 1643166296 1.3457 2022-01-26 03:03:56 1643166236 1.3326 2022-01-26 03:02:56 1643166176 1.3307 2022-01-26 03:01:56 1643166116 1.3336 2022-01-26 03:00:56 1643166056 1.3471 2022-01-26 02:59:56 1643165996 1.3600 2022-01-26 02:58:56 1643165936 1.3578 2022-01-26 02:57:57 1643165877 1.3558 2022-01-26 02:56:56 1643165816 1.3496 2022-01-26 02:55:56 1643165756 1.3524 2022-01-26 02:54:56 1643165696 1.3552 2022-01-26 02:53:56 1643165636 1.3561 2022-01-26 02:52:56 1643165576 1.3513 2022-01-26 02:51:56 1643165516 1.3497 2022-01-26 02:50:56 1643165456 1.3495 2022-01-26 02:49:56 1643165396 1.3576 2022-01-26 02:48:56 1643165336 1.3634 2022-01-26 02:47:56 1643165276 1.3619 2022-01-26 02:46:56 1643165216 1.3561 2022-01-26 02:45:56 1643165156 1.3475 2022-01-26 02:44:56 1643165096 1.3431 2022-01-26 02:43:56 1643165036 1.3453 2022-01-26 02:42:56 1643164976 1.3515 2022-01-26 02:41:56 1643164916 1.3533 2022-01-26 02:40:56 1643164856 1.3536 2022-01-26 02:39:56 1643164796 1.3544 2022-01-26 02:38:56 1643164736 1.3608 2022-01-26 02:37:56 1643164676 1.3671 2022-01-26 02:36:56 1643164616 1.3618 2022-01-26 02:35:56 1643164556 1.3521 2022-01-26 02:34:56 1643164496 1.3490 2022-01-26 02:33:56 1643164436 1.3505 2022-01-26 02:32:56 1643164376 1.3490 2022-01-26 02:31:56 1643164316 1.3531 2022-01-26 02:30:56 1643164256 1.3549 2022-01-26 02:29:56 1643164196 1.3483 2022-01-26 02:28:56 1643164136 1.3448 2022-01-26 02:27:56 1643164076 1.3347 2022-01-26 02:26:56 1643164016 1.3379 2022-01-26 02:25:56 1643163956 1.3446 2022-01-26 02:24:56 1643163896 1.3548 2022-01-26 02:23:56 1643163836 1.3534 2022-01-26 02:22:56 1643163776 1.3508 2022-01-26 02:21:56 1643163716 1.3561 2022-01-26 02:20:56 1643163656 1.3540 2022-01-26 02:19:56 1643163596 1.3526 2022-01-26 02:18:56 1643163536 1.3495 2022-01-26 02:17:56 1643163476 1.3563 2022-01-26 02:16:56 1643163416 1.3572 2022-01-26 02:15:56 1643163356 1.3581 2022-01-26 02:14:56 1643163296 1.3542 2022-01-26 02:13:56 1643163236 1.3546 2022-01-26 02:12:56 1643163176 1.3622 2022-01-26 02:11:56 1643163116 1.3626 2022-01-26 02:10:56 1643163056 1.3588 2022-01-26 02:09:56 1643162996 1.3488 2022-01-26 02:08:56 1643162936 1.3394 2022-01-26 02:07:56 1643162876 1.3400 2022-01-26 02:06:56 1643162816 1.3360 2022-01-26 02:05:56 1643162756 1.3402 2022-01-26 02:04:56 1643162696 1.3423 2022-01-26 02:03:56 1643162636 1.3427 2022-01-26 02:02:56 1643162576 1.3405 2022-01-26 02:01:56 1643162516 1.3518 2022-01-26 02:00:56 1643162456 1.3613 2022-01-26 01:59:56 1643162396 1.3683 2022-01-26 01:58:56 1643162336 1.3635 2022-01-26 01:57:56 1643162276 1.3626 2022-01-26 01:56:56 1643162216 1.3588 2022-01-26 01:55:57 1643162157 1.3617 2022-01-26 01:54:56 1643162096 1.3588 2022-01-26 01:53:56 1643162036 1.3535 2022-01-26 01:52:56 1643161976 1.3483 2022-01-26 01:51:56 1643161916 1.3425 2022-01-26 01:50:56 1643161856 1.3424 2022-01-26 01:49:56 1643161796 1.3499 2022-01-26 01:48:56 1643161736 1.3486 2022-01-26 01:47:56 1643161676 1.3457 2022-01-26 01:46:56 1643161616 1.3470 2022-01-26 01:45:56 1643161556 1.3473 2022-01-26 01:44:56 1643161496 1.3562 2022-01-26 01:43:56 1643161436 1.3593 2022-01-26 01:42:56 1643161376 1.3634 2022-01-26 01:41:56 1643161316 1.3707 2022-01-26 01:40:56 1643161256 1.3681 2022-01-26 01:39:56 1643161196 1.3616 2022-01-26 01:38:56 1643161136 1.3560 2022-01-26 01:37:56 1643161076 1.3525 2022-01-26 01:36:56 1643161016 1.3466 2022-01-26 01:35:56 1643160956 1.3457 2022-01-26 01:34:56 1643160896 1.3445 2022-01-26 01:33:56 1643160836 1.3448 2022-01-26 01:32:56 1643160776 1.3431 2022-01-26 01:31:56 1643160716 1.3460 2022-01-26 01:30:56 1643160656 1.3511 2022-01-26 01:29:56 1643160596 1.3574 2022-01-26 01:28:56 1643160536 1.3572 2022-01-26 01:27:56 1643160476 1.3501 2022-01-26 01:26:56 1643160416 1.3515 2022-01-26 01:25:56 1643160356 1.3481 2022-01-26 01:24:56 1643160296 1.3439 2022-01-26 01:23:56 1643160236 1.3450 2022-01-26 01:22:56 1643160176 1.3485 2022-01-26 01:21:56 1643160116 1.3507 2022-01-26 01:20:56 1643160056 1.3456 2022-01-26 01:19:56 1643159996 1.3394 2022-01-26 01:18:56 1643159936 1.3336 2022-01-26 01:17:56 1643159876 1.3354 2022-01-26 01:16:56 1643159816 1.3398 2022-01-26 01:15:56 1643159756 1.3459 2022-01-26 01:14:56 1643159696 1.3492 2022-01-26 01:13:56 1643159636 1.3500 2022-01-26 01:12:56 1643159576 1.3512 2022-01-26 01:11:56 1643159516 1.3533 2022-01-26 01:10:56 1643159456 1.3526 2022-01-26 01:09:56 1643159396 1.3590 2022-01-26 01:08:56 1643159336 1.3586 2022-01-26 01:07:56 1643159276 1.3580 2022-01-26 01:06:56 1643159216 1.3666 2022-01-26 01:05:56 1643159156 1.3647 2022-01-26 01:04:56 1643159096 1.3589 2022-01-26 01:03:56 1643159036 1.3560 2022-01-26 01:02:56 1643158976 1.3608 2022-01-26 01:01:56 1643158916 1.3593 2022-01-26 01:00:56 1643158856 1.3533 2022-01-26 00:59:56 1643158796 1.3524 2022-01-26 00:58:56 1643158736 1.3561 2022-01-26 00:57:56 1643158676 1.3479 2022-01-26 00:56:56 1643158616 1.3439 2022-01-26 00:55:56 1643158556 1.3444 2022-01-26 00:54:56 1643158496 1.3481 2022-01-26 00:53:56 1643158436 1.3517 2022-01-26 00:52:57 1643158377 1.3464 2022-01-26 00:51:56 1643158316 1.3454 2022-01-26 00:50:56 1643158256 1.3472 2022-01-26 00:49:56 1643158196 1.3493 2022-01-26 00:48:56 1643158136 1.3487 2022-01-26 00:47:56 1643158076 1.3489 2022-01-26 00:46:56 1643158016 1.3557 2022-01-26 00:45:56 1643157956 1.3589 2022-01-26 00:44:56 1643157896 1.3625 2022-01-26 00:43:56 1643157836 1.3639 2022-01-26 00:42:56 1643157776 1.3573 2022-01-26 00:41:56 1643157716 1.3505 2022-01-26 00:40:56 1643157656 1.3515 2022-01-26 00:39:56 1643157596 1.3620 2022-01-26 00:38:56 1643157536 1.3602 2022-01-26 00:37:56 1643157476 1.3487 2022-01-26 00:36:56 1643157416 1.3476 2022-01-26 00:35:56 1643157356 1.3417 2022-01-26 00:34:56 1643157296 1.3415 2022-01-26 00:33:56 1643157236 1.3406 2022-01-26 00:32:56 1643157176 1.3409 2022-01-26 00:31:56 1643157116 1.3426 2022-01-26 00:30:56 1643157056 1.3467 2022-01-26 00:29:56 1643156996 1.3465 2022-01-26 00:28:56 1643156936 1.3535 2022-01-26 00:27:56 1643156876 1.3575 2022-01-26 00:26:56 1643156816 1.3570 2022-01-26 00:25:56 1643156756 1.3618 2022-01-26 00:24:56 1643156696 1.3624 2022-01-26 00:23:56 1643156636 1.3564 2022-01-26 00:22:56 1643156576 1.3553 2022-01-26 00:21:56 1643156516 1.3545 2022-01-26 00:20:56 1643156456 1.3529 2022-01-26 00:19:56 1643156396 1.3529 2022-01-26 00:18:56 1643156336 1.3480 2022-01-26 00:17:56 1643156276 1.3430 2022-01-26 00:16:56 1643156216 1.3469 2022-01-26 00:15:56 1643156156 1.3445 2022-01-26 00:14:56 1643156096 1.3445 2022-01-26 00:13:56 1643156036 1.3472 2022-01-26 00:12:56 1643155976 1.3484 2022-01-26 00:11:56 1643155916 1.3467 2022-01-26 00:10:56 1643155856 1.3384 2022-01-26 00:09:56 1643155796 1.3399 2022-01-26 00:08:56 1643155736 1.3441 2022-01-26 00:07:56 1643155676 1.3504 2022-01-26 00:06:56 1643155616 1.3524 2022-01-26 00:05:56 1643155556 1.3632 2022-01-26 00:04:56 1643155496 1.3785 2022-01-26 00:03:56 1643155436 1.3717 2022-01-26 00:02:56 1643155376 1.3666 2022-01-26 00:01:56 1643155316 1.3673 2022-01-26 00:00:56 1643155256 1.3539