#Date Unixtime Value #------------------------------------------------- 2022-01-25 23:59:56 1643155196 1.3483 2022-01-25 23:58:56 1643155136 1.3444 2022-01-25 23:57:56 1643155076 1.3397 2022-01-25 23:56:56 1643155016 1.3370 2022-01-25 23:55:56 1643154956 1.3343 2022-01-25 23:54:56 1643154896 1.3383 2022-01-25 23:53:56 1643154836 1.3446 2022-01-25 23:52:56 1643154776 1.3478 2022-01-25 23:51:56 1643154716 1.3449 2022-01-25 23:50:56 1643154656 1.3485 2022-01-25 23:49:56 1643154596 1.3611 2022-01-25 23:48:56 1643154536 1.3679 2022-01-25 23:47:56 1643154476 1.3689 2022-01-25 23:46:56 1643154416 1.3581 2022-01-25 23:45:56 1643154356 1.3520 2022-01-25 23:44:56 1643154296 1.3489 2022-01-25 23:43:56 1643154236 1.3555 2022-01-25 23:42:56 1643154176 1.3578 2022-01-25 23:41:56 1643154116 1.3518 2022-01-25 23:40:56 1643154056 1.3501 2022-01-25 23:39:56 1643153996 1.3482 2022-01-25 23:38:56 1643153936 1.3491 2022-01-25 23:37:56 1643153876 1.3499 2022-01-25 23:36:56 1643153816 1.3498 2022-01-25 23:35:56 1643153756 1.3559 2022-01-25 23:34:56 1643153696 1.3539 2022-01-25 23:33:56 1643153636 1.3574 2022-01-25 23:32:56 1643153576 1.3569 2022-01-25 23:31:56 1643153516 1.3516 2022-01-25 23:30:56 1643153456 1.3481 2022-01-25 23:29:56 1643153396 1.3392 2022-01-25 23:28:56 1643153336 1.3404 2022-01-25 23:27:56 1643153276 1.3432 2022-01-25 23:26:56 1643153216 1.3478 2022-01-25 23:25:56 1643153156 1.3558 2022-01-25 23:24:56 1643153096 1.3577 2022-01-25 23:23:56 1643153036 1.3564 2022-01-25 23:22:56 1643152976 1.3573 2022-01-25 23:21:56 1643152916 1.3497 2022-01-25 23:20:56 1643152856 1.3438 2022-01-25 23:19:56 1643152796 1.3447 2022-01-25 23:18:56 1643152736 1.3490 2022-01-25 23:17:56 1643152676 1.3541 2022-01-25 23:16:56 1643152616 1.3501 2022-01-25 23:15:56 1643152556 1.3464 2022-01-25 23:14:56 1643152496 1.3470 2022-01-25 23:13:56 1643152436 1.3478 2022-01-25 23:12:56 1643152376 1.3558 2022-01-25 23:11:56 1643152316 1.3560 2022-01-25 23:10:56 1643152256 1.3510 2022-01-25 23:09:56 1643152196 1.3464 2022-01-25 23:08:56 1643152136 1.3457 2022-01-25 23:07:56 1643152076 1.3528 2022-01-25 23:06:56 1643152016 1.3511 2022-01-25 23:05:56 1643151956 1.3516 2022-01-25 23:04:56 1643151896 1.3481 2022-01-25 23:03:56 1643151836 1.3497 2022-01-25 23:02:56 1643151776 1.3525 2022-01-25 23:01:56 1643151716 1.3517 2022-01-25 23:00:56 1643151656 1.3469 2022-01-25 22:59:56 1643151596 1.3401 2022-01-25 22:58:56 1643151536 1.3400 2022-01-25 22:57:56 1643151476 1.3456 2022-01-25 22:56:57 1643151417 1.3480 2022-01-25 22:55:56 1643151356 1.3539 2022-01-25 22:54:56 1643151296 1.3552 2022-01-25 22:53:56 1643151236 1.3458 2022-01-25 22:52:56 1643151176 1.3438 2022-01-25 22:51:56 1643151116 1.3434 2022-01-25 22:50:56 1643151056 1.3520 2022-01-25 22:49:56 1643150996 1.3558 2022-01-25 22:48:56 1643150936 1.3579 2022-01-25 22:47:56 1643150876 1.3476 2022-01-25 22:46:56 1643150816 1.3435 2022-01-25 22:45:56 1643150756 1.3541 2022-01-25 22:44:56 1643150696 1.3558 2022-01-25 22:43:56 1643150636 1.3646 2022-01-25 22:42:56 1643150576 1.3727 2022-01-25 22:41:56 1643150516 1.3773 2022-01-25 22:40:56 1643150456 1.3604 2022-01-25 22:39:56 1643150396 1.3558 2022-01-25 22:38:56 1643150336 1.3460 2022-01-25 22:37:56 1643150276 1.3446 2022-01-25 22:36:56 1643150216 1.3471 2022-01-25 22:35:56 1643150156 1.3550 2022-01-25 22:34:56 1643150096 1.3498 2022-01-25 22:33:56 1643150036 1.3543 2022-01-25 22:32:56 1643149976 1.3486 2022-01-25 22:31:56 1643149916 1.3524 2022-01-25 22:30:56 1643149856 1.3492 2022-01-25 22:29:56 1643149796 1.3466 2022-01-25 22:28:56 1643149736 1.3467 2022-01-25 22:27:56 1643149676 1.3485 2022-01-25 22:26:56 1643149616 1.3471 2022-01-25 22:25:56 1643149556 1.3489 2022-01-25 22:24:56 1643149496 1.3535 2022-01-25 22:23:56 1643149436 1.3605 2022-01-25 22:22:56 1643149376 1.3575 2022-01-25 22:21:56 1643149316 1.3531 2022-01-25 22:20:56 1643149256 1.3547 2022-01-25 22:19:56 1643149196 1.3462 2022-01-25 22:18:56 1643149136 1.3551 2022-01-25 22:17:56 1643149076 1.3573 2022-01-25 22:16:56 1643149016 1.3515 2022-01-25 22:15:56 1643148956 1.3477 2022-01-25 22:14:56 1643148896 1.3452 2022-01-25 22:13:56 1643148836 1.3443 2022-01-25 22:12:56 1643148776 1.3489 2022-01-25 22:11:56 1643148716 1.3502 2022-01-25 22:10:56 1643148656 1.3595 2022-01-25 22:09:56 1643148596 1.3620 2022-01-25 22:08:56 1643148536 1.3583 2022-01-25 22:07:56 1643148476 1.3565 2022-01-25 22:06:56 1643148416 1.3509 2022-01-25 22:05:56 1643148356 1.3490 2022-01-25 22:04:56 1643148296 1.3481 2022-01-25 22:03:56 1643148236 1.3547 2022-01-25 22:02:56 1643148176 1.3469 2022-01-25 22:01:56 1643148116 1.3509 2022-01-25 22:00:56 1643148056 1.3415 2022-01-25 21:59:56 1643147996 1.3399 2022-01-25 21:58:56 1643147936 1.3363 2022-01-25 21:57:56 1643147876 1.3329 2022-01-25 21:56:56 1643147816 1.3335 2022-01-25 21:55:56 1643147756 1.3451 2022-01-25 21:54:56 1643147696 1.3518 2022-01-25 21:53:56 1643147636 1.3474 2022-01-25 21:52:56 1643147576 1.3583 2022-01-25 21:51:56 1643147516 1.3661 2022-01-25 21:50:56 1643147456 1.3668 2022-01-25 21:49:56 1643147396 1.3587 2022-01-25 21:48:56 1643147336 1.3514 2022-01-25 21:47:56 1643147276 1.3467 2022-01-25 21:46:56 1643147216 1.3468 2022-01-25 21:45:56 1643147156 1.3546 2022-01-25 21:44:56 1643147096 1.3594 2022-01-25 21:43:56 1643147036 1.3643 2022-01-25 21:42:56 1643146976 1.3638 2022-01-25 21:41:56 1643146916 1.3584 2022-01-25 21:40:56 1643146856 1.3512 2022-01-25 21:39:56 1643146796 1.3470 2022-01-25 21:38:56 1643146736 1.3527 2022-01-25 21:37:56 1643146676 1.3444 2022-01-25 21:36:56 1643146616 1.3418 2022-01-25 21:35:56 1643146556 1.3474 2022-01-25 21:34:56 1643146496 1.3477 2022-01-25 21:33:56 1643146436 1.3481 2022-01-25 21:32:56 1643146376 1.3490 2022-01-25 21:31:56 1643146316 1.3510 2022-01-25 21:30:56 1643146256 1.3499 2022-01-25 21:29:56 1643146196 1.3462 2022-01-25 21:28:56 1643146136 1.3448 2022-01-25 21:27:56 1643146076 1.3461 2022-01-25 21:26:56 1643146016 1.3508 2022-01-25 21:25:56 1643145956 1.3500 2022-01-25 21:24:56 1643145896 1.3526 2022-01-25 21:23:56 1643145836 1.3593 2022-01-25 21:22:56 1643145776 1.3569 2022-01-25 21:21:56 1643145716 1.3648 2022-01-25 21:20:56 1643145656 1.3608 2022-01-25 21:19:56 1643145596 1.3610 2022-01-25 21:18:56 1643145536 1.3569 2022-01-25 21:17:56 1643145476 1.3485 2022-01-25 21:16:56 1643145416 1.3410 2022-01-25 21:15:56 1643145356 1.3408 2022-01-25 21:14:56 1643145296 1.3418 2022-01-25 21:13:56 1643145236 1.3418 2022-01-25 21:12:56 1643145176 1.3413 2022-01-25 21:11:56 1643145116 1.3451 2022-01-25 21:10:56 1643145056 1.3430 2022-01-25 21:09:56 1643144996 1.3521 2022-01-25 21:08:56 1643144936 1.3587 2022-01-25 21:07:56 1643144876 1.3651 2022-01-25 21:06:56 1643144816 1.3608 2022-01-25 21:05:56 1643144756 1.3634 2022-01-25 21:04:56 1643144696 1.3623 2022-01-25 21:03:56 1643144636 1.3616 2022-01-25 21:02:56 1643144576 1.3613 2022-01-25 21:01:56 1643144516 1.3569 2022-01-25 21:00:56 1643144456 1.3586 2022-01-25 20:59:56 1643144396 1.3553 2022-01-25 20:58:56 1643144336 1.3533 2022-01-25 20:57:56 1643144276 1.3473 2022-01-25 20:56:56 1643144216 1.3439 2022-01-25 20:55:56 1643144156 1.3442 2022-01-25 20:54:56 1643144096 1.3457 2022-01-25 20:53:56 1643144036 1.3486 2022-01-25 20:52:56 1643143976 1.3572 2022-01-25 20:50:56 1643143856 1.3549 2022-01-25 20:49:56 1643143796 1.3513 2022-01-25 20:48:56 1643143736 1.3553 2022-01-25 20:47:56 1643143676 1.3557 2022-01-25 20:46:56 1643143616 1.3562 2022-01-25 20:45:56 1643143556 1.3513 2022-01-25 20:44:56 1643143496 1.3513 2022-01-25 20:43:56 1643143436 1.3501 2022-01-25 20:42:56 1643143376 1.3453 2022-01-25 20:41:56 1643143316 1.3438 2022-01-25 20:40:56 1643143256 1.3478 2022-01-25 20:39:56 1643143196 1.3439 2022-01-25 20:38:56 1643143136 1.3497 2022-01-25 20:37:56 1643143076 1.3546 2022-01-25 20:36:56 1643143016 1.3531 2022-01-25 20:35:56 1643142956 1.3590 2022-01-25 20:34:56 1643142896 1.3609 2022-01-25 20:33:56 1643142836 1.3550 2022-01-25 20:32:56 1643142776 1.3395 2022-01-25 20:31:56 1643142716 1.3416 2022-01-25 20:30:56 1643142656 1.3526 2022-01-25 20:29:56 1643142596 1.3485 2022-01-25 20:28:56 1643142536 1.3482 2022-01-25 20:27:56 1643142476 1.3469 2022-01-25 20:26:56 1643142416 1.3524 2022-01-25 20:25:56 1643142356 1.3514 2022-01-25 20:24:56 1643142296 1.3487 2022-01-25 20:23:56 1643142236 1.3440 2022-01-25 20:22:56 1643142176 1.3460 2022-01-25 20:21:56 1643142116 1.3493 2022-01-25 20:20:56 1643142056 1.3585 2022-01-25 20:19:56 1643141996 1.3541 2022-01-25 20:18:56 1643141936 1.3524 2022-01-25 20:17:56 1643141876 1.3538 2022-01-25 20:16:56 1643141816 1.3515 2022-01-25 20:15:56 1643141756 1.3532 2022-01-25 20:14:56 1643141696 1.3608 2022-01-25 20:13:56 1643141636 1.3603 2022-01-25 20:12:56 1643141576 1.3533 2022-01-25 20:11:56 1643141516 1.3471 2022-01-25 20:10:56 1643141456 1.3382 2022-01-25 20:09:56 1643141396 1.3396 2022-01-25 20:08:56 1643141336 1.3396 2022-01-25 20:07:56 1643141276 1.3491 2022-01-25 20:06:56 1643141216 1.3548 2022-01-25 20:05:56 1643141156 1.3627 2022-01-25 20:04:56 1643141096 1.3615 2022-01-25 20:03:56 1643141036 1.3667 2022-01-25 20:02:56 1643140976 1.3633 2022-01-25 20:01:56 1643140916 1.3587 2022-01-25 20:00:56 1643140856 1.3534 2022-01-25 19:59:56 1643140796 1.3406 2022-01-25 19:58:56 1643140736 1.3402 2022-01-25 19:57:56 1643140676 1.3489 2022-01-25 19:56:56 1643140616 1.3501 2022-01-25 19:55:56 1643140556 1.3496 2022-01-25 19:54:56 1643140496 1.3419 2022-01-25 19:53:56 1643140436 1.3399 2022-01-25 19:52:56 1643140376 1.3462 2022-01-25 19:51:56 1643140316 1.3528 2022-01-25 19:50:56 1643140256 1.3596 2022-01-25 19:49:56 1643140196 1.3591 2022-01-25 19:48:56 1643140136 1.3622 2022-01-25 19:47:56 1643140076 1.3584 2022-01-25 19:46:56 1643140016 1.3569 2022-01-25 19:45:56 1643139956 1.3598 2022-01-25 19:44:56 1643139896 1.3607 2022-01-25 19:43:56 1643139836 1.3614 2022-01-25 19:42:56 1643139776 1.3554 2022-01-25 19:41:56 1643139716 1.3532 2022-01-25 19:40:56 1643139656 1.3496 2022-01-25 19:39:56 1643139596 1.3517 2022-01-25 19:38:56 1643139536 1.3469 2022-01-25 19:37:56 1643139476 1.3412 2022-01-25 19:36:56 1643139416 1.3431 2022-01-25 19:35:56 1643139356 1.3462 2022-01-25 19:34:56 1643139296 1.3563 2022-01-25 19:33:56 1643139236 1.3552 2022-01-25 19:32:56 1643139176 1.3471 2022-01-25 19:31:56 1643139116 1.3602 2022-01-25 19:30:56 1643139056 1.3533 2022-01-25 19:29:56 1643138996 1.3588 2022-01-25 19:28:56 1643138936 1.3533 2022-01-25 19:27:56 1643138876 1.3537 2022-01-25 19:26:56 1643138816 1.3524 2022-01-25 19:25:56 1643138756 1.3570 2022-01-25 19:24:56 1643138696 1.3548 2022-01-25 19:23:56 1643138636 1.3505 2022-01-25 19:22:56 1643138576 1.3583 2022-01-25 19:21:56 1643138516 1.3570 2022-01-25 19:20:56 1643138456 1.3563 2022-01-25 19:19:56 1643138396 1.3477 2022-01-25 19:18:56 1643138336 1.3426 2022-01-25 19:17:56 1643138276 1.3487 2022-01-25 19:16:56 1643138216 1.3499 2022-01-25 19:15:56 1643138156 1.3461 2022-01-25 19:14:56 1643138096 1.3434 2022-01-25 19:13:56 1643138036 1.3391 2022-01-25 19:12:56 1643137976 1.3456 2022-01-25 19:11:56 1643137916 1.3509 2022-01-25 19:10:56 1643137856 1.3530 2022-01-25 19:09:56 1643137796 1.3493 2022-01-25 19:08:56 1643137736 1.3524 2022-01-25 19:07:56 1643137676 1.3522 2022-01-25 19:06:56 1643137616 1.3512 2022-01-25 19:05:56 1643137556 1.3484 2022-01-25 19:04:56 1643137496 1.3482 2022-01-25 19:03:56 1643137436 1.3454 2022-01-25 19:02:56 1643137376 1.3463 2022-01-25 19:01:56 1643137316 1.3540 2022-01-25 19:00:56 1643137256 1.3572 2022-01-25 18:59:56 1643137196 1.3656 2022-01-25 18:58:56 1643137136 1.3673 2022-01-25 18:57:56 1643137076 1.3660 2022-01-25 18:56:56 1643137016 1.3564 2022-01-25 18:55:56 1643136956 1.3537 2022-01-25 18:54:56 1643136896 1.3527 2022-01-25 18:53:56 1643136836 1.3535 2022-01-25 18:52:56 1643136776 1.3447 2022-01-25 18:51:56 1643136716 1.3454 2022-01-25 18:50:56 1643136656 1.3477 2022-01-25 18:49:56 1643136596 1.3480 2022-01-25 18:48:56 1643136536 1.3606 2022-01-25 18:47:56 1643136476 1.3600 2022-01-25 18:46:56 1643136416 1.3468 2022-01-25 18:45:56 1643136356 1.3472 2022-01-25 18:44:56 1643136296 1.3468 2022-01-25 18:43:56 1643136236 1.3518 2022-01-25 18:42:56 1643136176 1.3466 2022-01-25 18:41:56 1643136116 1.3484 2022-01-25 18:40:56 1643136056 1.3547 2022-01-25 18:39:56 1643135996 1.3610 2022-01-25 18:38:56 1643135936 1.3633 2022-01-25 18:37:56 1643135876 1.3647 2022-01-25 18:36:56 1643135816 1.3609 2022-01-25 18:35:56 1643135756 1.3586 2022-01-25 18:34:56 1643135696 1.3542 2022-01-25 18:33:56 1643135636 1.3523 2022-01-25 18:32:56 1643135576 1.3492 2022-01-25 18:31:56 1643135516 1.3527 2022-01-25 18:30:56 1643135456 1.3532 2022-01-25 18:29:56 1643135396 1.3509 2022-01-25 18:28:56 1643135336 1.3573 2022-01-25 18:27:56 1643135276 1.3587 2022-01-25 18:26:56 1643135216 1.3534 2022-01-25 18:25:56 1643135156 1.3435 2022-01-25 18:24:56 1643135096 1.3458 2022-01-25 18:23:56 1643135036 1.3474 2022-01-25 18:22:56 1643134976 1.3481 2022-01-25 18:21:56 1643134916 1.3522 2022-01-25 18:20:56 1643134856 1.3495 2022-01-25 18:19:56 1643134796 1.3440 2022-01-25 18:18:56 1643134736 1.3371 2022-01-25 18:17:56 1643134676 1.3418 2022-01-25 18:16:56 1643134616 1.3471 2022-01-25 18:15:56 1643134556 1.3511 2022-01-25 18:14:56 1643134496 1.3640 2022-01-25 18:13:56 1643134436 1.3658 2022-01-25 18:12:56 1643134376 1.3605 2022-01-25 18:11:56 1643134316 1.3453 2022-01-25 18:10:56 1643134256 1.3395 2022-01-25 18:09:56 1643134196 1.3406 2022-01-25 18:08:56 1643134136 1.3419 2022-01-25 18:07:56 1643134076 1.3524 2022-01-25 18:06:56 1643134016 1.3541 2022-01-25 18:05:56 1643133956 1.3473 2022-01-25 18:04:56 1643133896 1.3430 2022-01-25 18:03:56 1643133836 1.3427 2022-01-25 18:02:56 1643133776 1.3459 2022-01-25 18:01:56 1643133716 1.3607 2022-01-25 18:00:56 1643133656 1.3617 2022-01-25 17:59:56 1643133596 1.3601 2022-01-25 17:58:56 1643133536 1.3585 2022-01-25 17:57:56 1643133476 1.3578 2022-01-25 17:56:56 1643133416 1.3581 2022-01-25 17:55:56 1643133356 1.3614 2022-01-25 17:54:56 1643133296 1.3634 2022-01-25 17:53:56 1643133236 1.3539 2022-01-25 17:52:56 1643133176 1.3448 2022-01-25 17:51:56 1643133116 1.3414 2022-01-25 17:50:56 1643133056 1.3468 2022-01-25 17:49:56 1643132996 1.3512 2022-01-25 17:48:56 1643132936 1.3593 2022-01-25 17:47:56 1643132876 1.3601 2022-01-25 17:46:56 1643132816 1.3575 2022-01-25 17:45:56 1643132756 1.3561 2022-01-25 17:44:55 1643132695 1.3539 2022-01-25 17:43:55 1643132635 1.3472 2022-01-25 17:42:55 1643132575 1.3482 2022-01-25 17:41:55 1643132515 1.3545 2022-01-25 17:40:55 1643132455 1.3517 2022-01-25 17:39:55 1643132395 1.3478 2022-01-25 17:38:55 1643132335 1.3518 2022-01-25 17:37:55 1643132275 1.3491 2022-01-25 17:36:55 1643132215 1.3444 2022-01-25 17:35:55 1643132155 1.3513 2022-01-25 17:34:55 1643132095 1.3535 2022-01-25 17:33:55 1643132035 1.3552 2022-01-25 17:32:55 1643131975 1.3518 2022-01-25 17:31:55 1643131915 1.3453 2022-01-25 17:30:55 1643131855 1.3453 2022-01-25 17:29:55 1643131795 1.3509 2022-01-25 17:28:55 1643131735 1.3491 2022-01-25 17:27:55 1643131675 1.3531 2022-01-25 17:26:55 1643131615 1.3532 2022-01-25 17:25:55 1643131555 1.3498 2022-01-25 17:24:55 1643131495 1.3524 2022-01-25 17:23:55 1643131435 1.3533 2022-01-25 17:22:55 1643131375 1.3564 2022-01-25 17:21:55 1643131315 1.3620 2022-01-25 17:20:55 1643131255 1.3615 2022-01-25 17:19:55 1643131195 1.3541 2022-01-25 17:18:55 1643131135 1.3535 2022-01-25 17:17:55 1643131075 1.3469 2022-01-25 17:16:55 1643131015 1.3522 2022-01-25 17:15:55 1643130955 1.3581 2022-01-25 17:14:55 1643130895 1.3618 2022-01-25 17:13:55 1643130835 1.3642 2022-01-25 17:12:55 1643130775 1.3611 2022-01-25 17:11:55 1643130715 1.3547 2022-01-25 17:10:55 1643130655 1.3468 2022-01-25 17:09:55 1643130595 1.3401 2022-01-25 17:08:55 1643130535 1.3430 2022-01-25 17:07:55 1643130475 1.3430 2022-01-25 17:06:55 1643130415 1.3475 2022-01-25 17:05:55 1643130355 1.3430 2022-01-25 17:04:55 1643130295 1.3395 2022-01-25 17:03:55 1643130235 1.3538 2022-01-25 17:02:55 1643130175 1.3653 2022-01-25 17:01:55 1643130115 1.3682 2022-01-25 17:00:55 1643130055 1.3640 2022-01-25 16:59:55 1643129995 1.3660 2022-01-25 16:58:55 1643129935 1.3688 2022-01-25 16:57:55 1643129875 1.3673 2022-01-25 16:56:55 1643129815 1.3588 2022-01-25 16:55:55 1643129755 1.3523 2022-01-25 16:54:55 1643129695 1.3493 2022-01-25 16:53:55 1643129635 1.3481 2022-01-25 16:52:55 1643129575 1.3472 2022-01-25 16:51:55 1643129515 1.3408 2022-01-25 16:50:55 1643129455 1.3414 2022-01-25 16:49:55 1643129395 1.3430 2022-01-25 16:48:55 1643129335 1.3455 2022-01-25 16:47:55 1643129275 1.3507 2022-01-25 16:46:55 1643129215 1.3473 2022-01-25 16:45:55 1643129155 1.3504 2022-01-25 16:44:55 1643129095 1.3491 2022-01-25 16:43:55 1643129035 1.3530 2022-01-25 16:42:55 1643128975 1.3552 2022-01-25 16:41:55 1643128915 1.3578 2022-01-25 16:40:55 1643128855 1.3609 2022-01-25 16:39:55 1643128795 1.3526 2022-01-25 16:38:55 1643128735 1.3576 2022-01-25 16:37:55 1643128675 1.3733 2022-01-25 16:36:55 1643128615 1.3766 2022-01-25 16:35:55 1643128555 1.3755 2022-01-25 16:34:55 1643128495 1.3677 2022-01-25 16:33:55 1643128435 1.3554 2022-01-25 16:32:55 1643128375 1.3579 2022-01-25 16:31:55 1643128315 1.3599 2022-01-25 16:30:55 1643128255 1.3578 2022-01-25 16:29:55 1643128195 1.3541 2022-01-25 16:28:55 1643128135 1.3530 2022-01-25 16:27:55 1643128075 1.3502 2022-01-25 16:26:55 1643128015 1.3448 2022-01-25 16:25:55 1643127955 1.3412 2022-01-25 16:24:55 1643127895 1.3412 2022-01-25 16:23:55 1643127835 1.3370 2022-01-25 16:22:55 1643127775 1.3443 2022-01-25 16:21:55 1643127715 1.3472 2022-01-25 16:20:55 1643127655 1.3486 2022-01-25 16:19:55 1643127595 1.3568 2022-01-25 16:18:55 1643127535 1.3547 2022-01-25 16:17:55 1643127475 1.3533 2022-01-25 16:16:55 1643127415 1.3529 2022-01-25 16:15:55 1643127355 1.3551 2022-01-25 16:14:55 1643127295 1.3542 2022-01-25 16:13:55 1643127235 1.3520 2022-01-25 16:12:55 1643127175 1.3516 2022-01-25 16:11:55 1643127115 1.3516 2022-01-25 16:10:55 1643127055 1.3582 2022-01-25 16:09:55 1643126995 1.3576 2022-01-25 16:08:55 1643126935 1.3472 2022-01-25 16:07:55 1643126875 1.3444 2022-01-25 16:06:55 1643126815 1.3462 2022-01-25 16:05:55 1643126755 1.3496 2022-01-25 16:04:55 1643126695 1.3468 2022-01-25 16:03:55 1643126635 1.3519 2022-01-25 16:02:55 1643126575 1.3571 2022-01-25 16:01:55 1643126515 1.3546 2022-01-25 16:00:55 1643126455 1.3583 2022-01-25 15:59:55 1643126395 1.3560 2022-01-25 15:58:55 1643126335 1.3580 2022-01-25 15:57:55 1643126275 1.3536 2022-01-25 15:56:55 1643126215 1.3514 2022-01-25 15:55:55 1643126155 1.3542 2022-01-25 15:54:55 1643126095 1.3499 2022-01-25 15:53:55 1643126035 1.3596 2022-01-25 15:52:55 1643125975 1.3495 2022-01-25 15:51:55 1643125915 1.3500 2022-01-25 15:50:55 1643125855 1.3579 2022-01-25 15:49:55 1643125795 1.3644 2022-01-25 15:48:55 1643125735 1.3662 2022-01-25 15:47:55 1643125675 1.3631 2022-01-25 15:46:55 1643125615 1.3548 2022-01-25 15:45:55 1643125555 1.3488 2022-01-25 15:44:55 1643125495 1.3409 2022-01-25 15:43:55 1643125435 1.3392 2022-01-25 15:42:55 1643125375 1.3437 2022-01-25 15:41:55 1643125315 1.3486 2022-01-25 15:40:56 1643125256 1.3461 2022-01-25 15:39:55 1643125195 1.3442 2022-01-25 15:38:55 1643125135 1.3490 2022-01-25 15:37:55 1643125075 1.3498 2022-01-25 15:36:55 1643125015 1.3489 2022-01-25 15:35:55 1643124955 1.3493 2022-01-25 15:34:55 1643124895 1.3598 2022-01-25 15:33:55 1643124835 1.3643 2022-01-25 15:32:55 1643124775 1.3656 2022-01-25 15:31:55 1643124715 1.3612 2022-01-25 15:30:55 1643124655 1.3599 2022-01-25 15:29:55 1643124595 1.3559 2022-01-25 15:28:55 1643124535 1.3539 2022-01-25 15:27:55 1643124475 1.3529 2022-01-25 15:26:55 1643124415 1.3478 2022-01-25 15:25:55 1643124355 1.3515 2022-01-25 15:24:55 1643124295 1.3525 2022-01-25 15:23:55 1643124235 1.3559 2022-01-25 15:22:55 1643124175 1.3575 2022-01-25 15:21:55 1643124115 1.3521 2022-01-25 15:20:55 1643124055 1.3549 2022-01-25 15:19:55 1643123995 1.3606 2022-01-25 15:18:55 1643123935 1.3684 2022-01-25 15:17:55 1643123875 1.3664 2022-01-25 15:16:55 1643123815 1.3629 2022-01-25 15:15:55 1643123755 1.3644 2022-01-25 15:14:55 1643123695 1.3546 2022-01-25 15:13:55 1643123635 1.3504 2022-01-25 15:12:55 1643123575 1.3468 2022-01-25 15:11:55 1643123515 1.3525 2022-01-25 15:10:55 1643123455 1.3538 2022-01-25 15:09:55 1643123395 1.3635 2022-01-25 15:08:55 1643123335 1.3515 2022-01-25 15:07:55 1643123275 1.3457 2022-01-25 15:06:55 1643123215 1.3416 2022-01-25 15:05:55 1643123155 1.3484 2022-01-25 15:04:55 1643123095 1.3534 2022-01-25 15:03:55 1643123035 1.3542 2022-01-25 15:02:55 1643122975 1.3552 2022-01-25 15:01:55 1643122915 1.3565 2022-01-25 15:00:55 1643122855 1.3562 2022-01-25 14:59:55 1643122795 1.3513 2022-01-25 14:58:55 1643122735 1.3559 2022-01-25 14:57:55 1643122675 1.3514 2022-01-25 14:56:55 1643122615 1.3501 2022-01-25 14:55:55 1643122555 1.3529 2022-01-25 14:54:55 1643122495 1.3551 2022-01-25 14:53:55 1643122435 1.3521 2022-01-25 14:52:55 1643122375 1.3527 2022-01-25 14:51:55 1643122315 1.3595 2022-01-25 14:50:55 1643122255 1.3590 2022-01-25 14:49:55 1643122195 1.3596 2022-01-25 14:48:55 1643122135 1.3552 2022-01-25 14:47:55 1643122075 1.3523 2022-01-25 14:46:55 1643122015 1.3547 2022-01-25 14:45:55 1643121955 1.3503 2022-01-25 14:44:55 1643121895 1.3474 2022-01-25 14:43:55 1643121835 1.3514 2022-01-25 14:42:55 1643121775 1.3576 2022-01-25 14:41:55 1643121715 1.3598 2022-01-25 14:40:55 1643121655 1.3649 2022-01-25 14:39:55 1643121595 1.3629 2022-01-25 14:38:55 1643121535 1.3564 2022-01-25 14:37:55 1643121475 1.3498 2022-01-25 14:36:55 1643121415 1.3478 2022-01-25 14:35:55 1643121355 1.3469 2022-01-25 14:34:55 1643121295 1.3463 2022-01-25 14:33:55 1643121235 1.3568 2022-01-25 14:32:55 1643121175 1.3627 2022-01-25 14:31:55 1643121115 1.3625 2022-01-25 14:30:55 1643121055 1.3625 2022-01-25 14:29:55 1643120995 1.3640 2022-01-25 14:28:55 1643120935 1.3659 2022-01-25 14:27:55 1643120875 1.3606 2022-01-25 14:26:55 1643120815 1.3515 2022-01-25 14:25:55 1643120755 1.3507 2022-01-25 14:24:55 1643120695 1.3437 2022-01-25 14:23:55 1643120635 1.3350 2022-01-25 14:22:55 1643120575 1.3332 2022-01-25 14:21:55 1643120515 1.3385 2022-01-25 14:20:55 1643120455 1.3418 2022-01-25 14:19:55 1643120395 1.3536 2022-01-25 14:18:55 1643120335 1.3607 2022-01-25 14:17:55 1643120275 1.3548 2022-01-25 14:16:55 1643120215 1.3519 2022-01-25 14:15:55 1643120155 1.3518 2022-01-25 14:14:55 1643120095 1.3537 2022-01-25 14:13:55 1643120035 1.3532 2022-01-25 14:12:55 1643119975 1.3599 2022-01-25 14:11:55 1643119915 1.3553 2022-01-25 14:10:55 1643119855 1.3550 2022-01-25 14:09:55 1643119795 1.3526 2022-01-25 14:08:55 1643119735 1.3566 2022-01-25 14:07:55 1643119675 1.3568 2022-01-25 14:06:55 1643119615 1.3516 2022-01-25 14:05:55 1643119555 1.3523 2022-01-25 14:04:55 1643119495 1.3579 2022-01-25 14:03:55 1643119435 1.3618 2022-01-25 14:02:55 1643119375 1.3587 2022-01-25 14:01:55 1643119315 1.3506 2022-01-25 14:00:55 1643119255 1.3477 2022-01-25 13:59:55 1643119195 1.3481 2022-01-25 13:58:55 1643119135 1.3411 2022-01-25 13:57:55 1643119075 1.3482 2022-01-25 13:56:55 1643119015 1.3587 2022-01-25 13:55:55 1643118955 1.3616 2022-01-25 13:54:55 1643118895 1.3706 2022-01-25 13:53:55 1643118835 1.3666 2022-01-25 13:52:55 1643118775 1.3619 2022-01-25 13:51:55 1643118715 1.3584 2022-01-25 13:50:55 1643118655 1.3619 2022-01-25 13:49:55 1643118595 1.3641 2022-01-25 13:48:55 1643118535 1.3566 2022-01-25 13:47:55 1643118475 1.3553 2022-01-25 13:46:55 1643118415 1.3513 2022-01-25 13:45:55 1643118355 1.3514 2022-01-25 13:44:55 1643118295 1.3487 2022-01-25 13:43:55 1643118235 1.3442 2022-01-25 13:42:55 1643118175 1.3499 2022-01-25 13:41:55 1643118115 1.3471 2022-01-25 13:40:55 1643118055 1.3421 2022-01-25 13:39:55 1643117995 1.3462 2022-01-25 13:38:55 1643117935 1.3533 2022-01-25 13:37:55 1643117875 1.3589 2022-01-25 13:36:55 1643117815 1.3654 2022-01-25 13:35:55 1643117755 1.3698 2022-01-25 13:34:55 1643117695 1.3725 2022-01-25 13:33:55 1643117635 1.3748 2022-01-25 13:32:55 1643117575 1.3658 2022-01-25 13:31:55 1643117515 1.3524 2022-01-25 13:30:55 1643117455 1.3507 2022-01-25 13:29:55 1643117395 1.3495 2022-01-25 13:28:55 1643117335 1.3468 2022-01-25 13:27:55 1643117275 1.3469 2022-01-25 13:26:55 1643117215 1.3466 2022-01-25 13:25:55 1643117155 1.3476 2022-01-25 13:24:55 1643117095 1.3539 2022-01-25 13:23:55 1643117035 1.3487 2022-01-25 13:22:55 1643116975 1.3523 2022-01-25 13:21:55 1643116915 1.3542 2022-01-25 13:20:55 1643116855 1.3558 2022-01-25 13:19:55 1643116795 1.3558 2022-01-25 13:18:55 1643116735 1.3512 2022-01-25 13:17:55 1643116675 1.3473 2022-01-25 13:16:55 1643116615 1.3475 2022-01-25 13:15:55 1643116555 1.3469 2022-01-25 13:14:55 1643116495 1.3483 2022-01-25 13:13:55 1643116435 1.3496 2022-01-25 13:12:55 1643116375 1.3486 2022-01-25 13:11:55 1643116315 1.3506 2022-01-25 13:10:55 1643116255 1.3541 2022-01-25 13:09:55 1643116195 1.3477 2022-01-25 13:08:55 1643116135 1.3558 2022-01-25 13:07:55 1643116075 1.3544 2022-01-25 13:06:55 1643116015 1.3539 2022-01-25 13:05:55 1643115955 1.3591 2022-01-25 13:04:55 1643115895 1.3540 2022-01-25 13:03:55 1643115835 1.3510 2022-01-25 13:02:55 1643115775 1.3420 2022-01-25 13:01:55 1643115715 1.3403 2022-01-25 13:00:55 1643115655 1.3437 2022-01-25 12:59:55 1643115595 1.3566 2022-01-25 12:58:55 1643115535 1.3657 2022-01-25 12:57:55 1643115475 1.3659 2022-01-25 12:56:55 1643115415 1.3603 2022-01-25 12:55:55 1643115355 1.3645 2022-01-25 12:54:55 1643115295 1.3658 2022-01-25 12:53:55 1643115235 1.3615 2022-01-25 12:52:55 1643115175 1.3565 2022-01-25 12:51:55 1643115115 1.3558 2022-01-25 12:50:55 1643115055 1.3494 2022-01-25 12:49:55 1643114995 1.3463 2022-01-25 12:48:55 1643114935 1.3457 2022-01-25 12:47:55 1643114875 1.3414 2022-01-25 12:46:55 1643114815 1.3452 2022-01-25 12:45:55 1643114755 1.3472 2022-01-25 12:44:55 1643114695 1.3527 2022-01-25 12:43:55 1643114635 1.3550 2022-01-25 12:42:55 1643114575 1.3539 2022-01-25 12:41:55 1643114515 1.3526 2022-01-25 12:40:55 1643114455 1.3517 2022-01-25 12:39:55 1643114395 1.3481 2022-01-25 12:38:55 1643114335 1.3564 2022-01-25 12:37:55 1643114275 1.3585 2022-01-25 12:36:55 1643114215 1.3598 2022-01-25 12:35:55 1643114155 1.3582 2022-01-25 12:34:55 1643114095 1.3581 2022-01-25 12:33:55 1643114035 1.3568 2022-01-25 12:32:55 1643113975 1.3551 2022-01-25 12:31:55 1643113915 1.3542 2022-01-25 12:30:55 1643113855 1.3587 2022-01-25 12:29:55 1643113795 1.3587 2022-01-25 12:28:55 1643113735 1.3558 2022-01-25 12:27:55 1643113675 1.3553 2022-01-25 12:26:55 1643113615 1.3497 2022-01-25 12:25:55 1643113555 1.3512 2022-01-25 12:24:55 1643113495 1.3509 2022-01-25 12:23:55 1643113435 1.3561 2022-01-25 12:22:55 1643113375 1.3584 2022-01-25 12:21:55 1643113315 1.3592 2022-01-25 12:20:55 1643113255 1.3588 2022-01-25 12:19:55 1643113195 1.3587 2022-01-25 12:18:55 1643113135 1.3598 2022-01-25 12:17:55 1643113075 1.3528 2022-01-25 12:16:55 1643113015 1.3454 2022-01-25 12:15:55 1643112955 1.3426 2022-01-25 12:14:55 1643112895 1.3442 2022-01-25 12:13:55 1643112835 1.3488 2022-01-25 12:12:55 1643112775 1.3591 2022-01-25 12:11:55 1643112715 1.3544 2022-01-25 12:10:55 1643112655 1.3475 2022-01-25 12:09:55 1643112595 1.3413 2022-01-25 12:08:55 1643112535 1.3448 2022-01-25 12:07:55 1643112475 1.3487 2022-01-25 12:06:55 1643112415 1.3481 2022-01-25 12:05:55 1643112355 1.3510 2022-01-25 12:04:55 1643112295 1.3523 2022-01-25 12:03:55 1643112235 1.3457 2022-01-25 12:02:55 1643112175 1.3448 2022-01-25 12:01:55 1643112115 1.3487 2022-01-25 12:00:55 1643112055 1.3564 2022-01-25 11:59:55 1643111995 1.3592 2022-01-25 11:58:55 1643111935 1.3562 2022-01-25 11:57:55 1643111875 1.3559 2022-01-25 11:56:55 1643111815 1.3547 2022-01-25 11:55:55 1643111755 1.3536 2022-01-25 11:54:55 1643111695 1.3571 2022-01-25 11:53:55 1643111635 1.3580 2022-01-25 11:52:55 1643111575 1.3580 2022-01-25 11:51:55 1643111515 1.3599 2022-01-25 11:50:55 1643111455 1.3561 2022-01-25 11:49:55 1643111395 1.3565 2022-01-25 11:48:55 1643111335 1.3582 2022-01-25 11:47:55 1643111275 1.3578 2022-01-25 11:46:55 1643111215 1.3538 2022-01-25 11:45:55 1643111155 1.3620 2022-01-25 11:44:55 1643111095 1.3725 2022-01-25 11:43:55 1643111035 1.3713 2022-01-25 11:42:55 1643110975 1.3616 2022-01-25 11:41:55 1643110915 1.3541 2022-01-25 11:40:55 1643110855 1.3524 2022-01-25 11:39:55 1643110795 1.3481 2022-01-25 11:38:55 1643110735 1.3510 2022-01-25 11:37:55 1643110675 1.3500 2022-01-25 11:36:55 1643110615 1.3519 2022-01-25 11:35:55 1643110555 1.3503 2022-01-25 11:34:55 1643110495 1.3512 2022-01-25 11:33:55 1643110435 1.3563 2022-01-25 11:32:55 1643110375 1.3582 2022-01-25 11:31:55 1643110315 1.3547 2022-01-25 11:30:55 1643110255 1.3475 2022-01-25 11:29:55 1643110195 1.3402 2022-01-25 11:28:55 1643110135 1.3322 2022-01-25 11:27:55 1643110075 1.3413 2022-01-25 11:26:55 1643110015 1.3515 2022-01-25 11:25:55 1643109955 1.3590 2022-01-25 11:24:55 1643109895 1.3612 2022-01-25 11:23:55 1643109835 1.3625 2022-01-25 11:22:55 1643109775 1.3632 2022-01-25 11:21:55 1643109715 1.3544 2022-01-25 11:20:55 1643109655 1.3512 2022-01-25 11:19:55 1643109595 1.3554 2022-01-25 11:18:55 1643109535 1.3596 2022-01-25 11:17:55 1643109475 1.3608 2022-01-25 11:16:55 1643109415 1.3637 2022-01-25 11:15:55 1643109355 1.3590 2022-01-25 11:14:55 1643109295 1.3635 2022-01-25 11:13:55 1643109235 1.3601 2022-01-25 11:12:55 1643109175 1.3552 2022-01-25 11:11:55 1643109115 1.3556 2022-01-25 11:10:55 1643109055 1.3564 2022-01-25 11:09:55 1643108995 1.3547 2022-01-25 11:08:55 1643108935 1.3582 2022-01-25 11:07:55 1643108875 1.3591 2022-01-25 11:06:55 1643108815 1.3553 2022-01-25 11:05:55 1643108755 1.3550 2022-01-25 11:04:55 1643108695 1.3504 2022-01-25 11:03:55 1643108635 1.3513 2022-01-25 11:02:55 1643108575 1.3523 2022-01-25 11:01:55 1643108515 1.3489 2022-01-25 11:00:55 1643108455 1.3409 2022-01-25 10:59:55 1643108395 1.3326 2022-01-25 10:58:55 1643108335 1.3376 2022-01-25 10:57:55 1643108275 1.3493 2022-01-25 10:56:55 1643108215 1.3544 2022-01-25 10:55:55 1643108155 1.3495 2022-01-25 10:54:55 1643108095 1.3533 2022-01-25 10:53:55 1643108035 1.3593 2022-01-25 10:52:55 1643107975 1.3579 2022-01-25 10:51:55 1643107915 1.3516 2022-01-25 10:50:55 1643107855 1.3482 2022-01-25 10:49:55 1643107795 1.3493 2022-01-25 10:48:55 1643107735 1.3532 2022-01-25 10:47:55 1643107675 1.3539 2022-01-25 10:46:55 1643107615 1.3504 2022-01-25 10:45:55 1643107555 1.3526 2022-01-25 10:44:55 1643107495 1.3523 2022-01-25 10:43:55 1643107435 1.3507 2022-01-25 10:42:55 1643107375 1.3515 2022-01-25 10:41:55 1643107315 1.3504 2022-01-25 10:40:56 1643107256 1.3508 2022-01-25 10:39:55 1643107195 1.3462 2022-01-25 10:38:55 1643107135 1.3467 2022-01-25 10:37:55 1643107075 1.3532 2022-01-25 10:36:55 1643107015 1.3468 2022-01-25 10:35:55 1643106955 1.3483 2022-01-25 10:34:55 1643106895 1.3417 2022-01-25 10:33:55 1643106835 1.3419 2022-01-25 10:32:55 1643106775 1.3509 2022-01-25 10:31:55 1643106715 1.3566 2022-01-25 10:30:55 1643106655 1.3557 2022-01-25 10:29:55 1643106595 1.3550 2022-01-25 10:28:55 1643106535 1.3610 2022-01-25 10:27:55 1643106475 1.3615 2022-01-25 10:26:55 1643106415 1.3522 2022-01-25 10:25:55 1643106355 1.3522 2022-01-25 10:24:55 1643106295 1.3437 2022-01-25 10:23:55 1643106235 1.3396 2022-01-25 10:22:55 1643106175 1.3432 2022-01-25 10:21:55 1643106115 1.3475 2022-01-25 10:20:55 1643106055 1.3503 2022-01-25 10:19:55 1643105995 1.3459 2022-01-25 10:18:55 1643105935 1.3431 2022-01-25 10:17:55 1643105875 1.3517 2022-01-25 10:16:55 1643105815 1.3646 2022-01-25 10:15:55 1643105755 1.3680 2022-01-25 10:14:55 1643105695 1.3677 2022-01-25 10:13:55 1643105635 1.3644 2022-01-25 10:12:55 1643105575 1.3547 2022-01-25 10:11:55 1643105515 1.3527 2022-01-25 10:10:55 1643105455 1.3513 2022-01-25 10:09:55 1643105395 1.3473 2022-01-25 10:08:55 1643105335 1.3457 2022-01-25 10:07:55 1643105275 1.3437 2022-01-25 10:06:55 1643105215 1.3420 2022-01-25 10:05:55 1643105155 1.3370 2022-01-25 10:04:55 1643105095 1.3367 2022-01-25 10:03:55 1643105035 1.3411 2022-01-25 10:02:55 1643104975 1.3440 2022-01-25 10:01:55 1643104915 1.3447 2022-01-25 10:00:55 1643104855 1.3462 2022-01-25 09:59:55 1643104795 1.3516 2022-01-25 09:58:55 1643104735 1.3599 2022-01-25 09:57:55 1643104675 1.3602 2022-01-25 09:56:55 1643104615 1.3569 2022-01-25 09:55:55 1643104555 1.3558 2022-01-25 09:54:55 1643104495 1.3534 2022-01-25 09:53:55 1643104435 1.3483 2022-01-25 09:52:55 1643104375 1.3412 2022-01-25 09:51:55 1643104315 1.3472 2022-01-25 09:50:55 1643104255 1.3446 2022-01-25 09:49:55 1643104195 1.3467 2022-01-25 09:48:56 1643104136 1.3488 2022-01-25 09:47:55 1643104075 1.3509 2022-01-25 09:46:55 1643104015 1.3517 2022-01-25 09:45:55 1643103955 1.3502 2022-01-25 09:44:55 1643103895 1.3417 2022-01-25 09:43:55 1643103835 1.3438 2022-01-25 09:42:55 1643103775 1.3450 2022-01-25 09:41:55 1643103715 1.3470 2022-01-25 09:40:55 1643103655 1.3466 2022-01-25 09:39:55 1643103595 1.3478 2022-01-25 09:38:55 1643103535 1.3459 2022-01-25 09:37:55 1643103475 1.3505 2022-01-25 09:36:55 1643103415 1.3543 2022-01-25 09:35:55 1643103355 1.3513 2022-01-25 09:34:55 1643103295 1.3501 2022-01-25 09:33:55 1643103235 1.3532 2022-01-25 09:32:55 1643103175 1.3515 2022-01-25 09:31:55 1643103115 1.3510 2022-01-25 09:30:55 1643103055 1.3483 2022-01-25 09:29:55 1643102995 1.3468 2022-01-25 09:28:55 1643102935 1.3498 2022-01-25 09:27:55 1643102875 1.3524 2022-01-25 09:26:55 1643102815 1.3512 2022-01-25 09:25:55 1643102755 1.3524 2022-01-25 09:24:55 1643102695 1.3542 2022-01-25 09:23:55 1643102635 1.3508 2022-01-25 09:22:55 1643102575 1.3507 2022-01-25 09:21:55 1643102515 1.3492 2022-01-25 09:20:55 1643102455 1.3506 2022-01-25 09:19:55 1643102395 1.3485 2022-01-25 09:18:55 1643102335 1.3438 2022-01-25 09:17:55 1643102275 1.3378 2022-01-25 09:16:55 1643102215 1.3435 2022-01-25 09:15:55 1643102155 1.3500 2022-01-25 09:14:55 1643102095 1.3531 2022-01-25 09:13:55 1643102035 1.3573 2022-01-25 09:12:55 1643101975 1.3579 2022-01-25 09:11:55 1643101915 1.3541 2022-01-25 09:10:55 1643101855 1.3556 2022-01-25 09:09:55 1643101795 1.3549 2022-01-25 09:08:55 1643101735 1.3529 2022-01-25 09:07:55 1643101675 1.3562 2022-01-25 09:06:55 1643101615 1.3515 2022-01-25 09:05:55 1643101555 1.3483 2022-01-25 09:04:55 1643101495 1.3474 2022-01-25 09:03:55 1643101435 1.3466 2022-01-25 09:02:55 1643101375 1.3461 2022-01-25 09:01:55 1643101315 1.3502 2022-01-25 09:00:55 1643101255 1.3474 2022-01-25 08:59:55 1643101195 1.3444 2022-01-25 08:58:55 1643101135 1.3452 2022-01-25 08:57:55 1643101075 1.3486 2022-01-25 08:56:55 1643101015 1.3421 2022-01-25 08:55:55 1643100955 1.3380 2022-01-25 08:54:55 1643100895 1.3376 2022-01-25 08:53:55 1643100835 1.3403 2022-01-25 08:52:55 1643100775 1.3460 2022-01-25 08:51:55 1643100715 1.3516 2022-01-25 08:50:55 1643100655 1.3571 2022-01-25 08:49:55 1643100595 1.3586 2022-01-25 08:48:55 1643100535 1.3617 2022-01-25 08:47:55 1643100475 1.3611 2022-01-25 08:46:55 1643100415 1.3503 2022-01-25 08:45:55 1643100355 1.3454 2022-01-25 08:44:55 1643100295 1.3476 2022-01-25 08:43:55 1643100235 1.3423 2022-01-25 08:42:55 1643100175 1.3473 2022-01-25 08:41:55 1643100115 1.3584 2022-01-25 08:40:55 1643100055 1.3574 2022-01-25 08:39:55 1643099995 1.3565 2022-01-25 08:38:55 1643099935 1.3498 2022-01-25 08:37:55 1643099875 1.3407 2022-01-25 08:36:55 1643099815 1.3444 2022-01-25 08:35:55 1643099755 1.3426 2022-01-25 08:34:55 1643099695 1.3374 2022-01-25 08:33:55 1643099635 1.3326 2022-01-25 08:32:55 1643099575 1.3378 2022-01-25 08:31:55 1643099515 1.3458 2022-01-25 08:30:55 1643099455 1.3520 2022-01-25 08:29:55 1643099395 1.3504 2022-01-25 08:28:55 1643099335 1.3511 2022-01-25 08:27:55 1643099275 1.3517 2022-01-25 08:26:55 1643099215 1.3551 2022-01-25 08:25:55 1643099155 1.3496 2022-01-25 08:24:55 1643099095 1.3530 2022-01-25 08:23:55 1643099035 1.3527 2022-01-25 08:22:55 1643098975 1.3455 2022-01-25 08:21:55 1643098915 1.3370 2022-01-25 08:20:55 1643098855 1.3386 2022-01-25 08:19:55 1643098795 1.3404 2022-01-25 08:18:55 1643098735 1.3456 2022-01-25 08:17:55 1643098675 1.3530 2022-01-25 08:16:55 1643098615 1.3535 2022-01-25 08:15:55 1643098555 1.3512 2022-01-25 08:14:55 1643098495 1.3461 2022-01-25 08:13:55 1643098435 1.3448 2022-01-25 08:12:55 1643098375 1.3481 2022-01-25 08:11:55 1643098315 1.3534 2022-01-25 08:10:55 1643098255 1.3497 2022-01-25 08:09:55 1643098195 1.3367 2022-01-25 08:08:55 1643098135 1.3295 2022-01-25 08:07:55 1643098075 1.3304 2022-01-25 08:06:55 1643098015 1.3387 2022-01-25 08:05:55 1643097955 1.3439 2022-01-25 08:04:55 1643097895 1.3426 2022-01-25 08:03:55 1643097835 1.3479 2022-01-25 08:02:55 1643097775 1.3503 2022-01-25 08:01:55 1643097715 1.3513 2022-01-25 08:00:55 1643097655 1.3543 2022-01-25 07:59:55 1643097595 1.3590 2022-01-25 07:58:55 1643097535 1.3559 2022-01-25 07:57:55 1643097475 1.3557 2022-01-25 07:56:55 1643097415 1.3577 2022-01-25 07:55:55 1643097355 1.3555 2022-01-25 07:54:55 1643097295 1.3512 2022-01-25 07:53:55 1643097235 1.3478 2022-01-25 07:52:55 1643097175 1.3472 2022-01-25 07:51:55 1643097115 1.3413 2022-01-25 07:50:55 1643097055 1.3392 2022-01-25 07:49:55 1643096995 1.3384 2022-01-25 07:48:55 1643096935 1.3512 2022-01-25 07:47:55 1643096875 1.3537 2022-01-25 07:46:55 1643096815 1.3478 2022-01-25 07:45:55 1643096755 1.3425 2022-01-25 07:44:55 1643096695 1.3446 2022-01-25 07:43:55 1643096635 1.3446 2022-01-25 07:42:56 1643096576 1.3456 2022-01-25 07:41:55 1643096515 1.3484 2022-01-25 07:40:55 1643096455 1.3507 2022-01-25 07:39:55 1643096395 1.3516 2022-01-25 07:38:55 1643096335 1.3511 2022-01-25 07:37:55 1643096275 1.3455 2022-01-25 07:36:55 1643096215 1.3464 2022-01-25 07:35:55 1643096155 1.3533 2022-01-25 07:34:55 1643096095 1.3526 2022-01-25 07:33:55 1643096035 1.3560 2022-01-25 07:32:55 1643095975 1.3556 2022-01-25 07:31:55 1643095915 1.3502 2022-01-25 07:30:55 1643095855 1.3501 2022-01-25 07:29:55 1643095795 1.3464 2022-01-25 07:28:55 1643095735 1.3444 2022-01-25 07:27:55 1643095675 1.3447 2022-01-25 07:26:55 1643095615 1.3477 2022-01-25 07:25:55 1643095555 1.3486 2022-01-25 07:24:55 1643095495 1.3480 2022-01-25 07:23:55 1643095435 1.3436 2022-01-25 07:22:55 1643095375 1.3455 2022-01-25 07:21:55 1643095315 1.3444 2022-01-25 07:20:55 1643095255 1.3398 2022-01-25 07:19:55 1643095195 1.3334 2022-01-25 07:18:55 1643095135 1.3401 2022-01-25 07:17:55 1643095075 1.3435 2022-01-25 07:16:55 1643095015 1.3554 2022-01-25 07:15:55 1643094955 1.3587 2022-01-25 07:14:55 1643094895 1.3541 2022-01-25 07:13:55 1643094835 1.3535 2022-01-25 07:12:55 1643094775 1.3550 2022-01-25 07:11:55 1643094715 1.3572 2022-01-25 07:10:55 1643094655 1.3604 2022-01-25 07:09:55 1643094595 1.3570 2022-01-25 07:08:55 1643094535 1.3481 2022-01-25 07:07:55 1643094475 1.3418 2022-01-25 07:06:55 1643094415 1.3337 2022-01-25 07:05:55 1643094355 1.3395 2022-01-25 07:04:55 1643094295 1.3431 2022-01-25 07:03:55 1643094235 1.3443 2022-01-25 07:02:55 1643094175 1.3456 2022-01-25 07:01:55 1643094115 1.3472 2022-01-25 07:00:55 1643094055 1.3486 2022-01-25 06:59:55 1643093995 1.3548 2022-01-25 06:58:55 1643093935 1.3511 2022-01-25 06:57:55 1643093875 1.3453 2022-01-25 06:56:55 1643093815 1.3470 2022-01-25 06:55:55 1643093755 1.3476 2022-01-25 06:54:55 1643093695 1.3454 2022-01-25 06:53:55 1643093635 1.3478 2022-01-25 06:52:55 1643093575 1.3513 2022-01-25 06:51:55 1643093515 1.3550 2022-01-25 06:50:55 1643093455 1.3557 2022-01-25 06:49:55 1643093395 1.3525 2022-01-25 06:48:55 1643093335 1.3501 2022-01-25 06:47:55 1643093275 1.3522 2022-01-25 06:46:55 1643093215 1.3536 2022-01-25 06:45:55 1643093155 1.3588 2022-01-25 06:44:55 1643093095 1.3580 2022-01-25 06:43:55 1643093035 1.3584 2022-01-25 06:42:55 1643092975 1.3602 2022-01-25 06:41:55 1643092915 1.3542 2022-01-25 06:40:55 1643092855 1.3459 2022-01-25 06:39:55 1643092795 1.3414 2022-01-25 06:38:55 1643092735 1.3359 2022-01-25 06:37:55 1643092675 1.3372 2022-01-25 06:36:55 1643092615 1.3412 2022-01-25 06:35:55 1643092555 1.3448 2022-01-25 06:34:55 1643092495 1.3450 2022-01-25 06:33:55 1643092435 1.3501 2022-01-25 06:32:55 1643092375 1.3527 2022-01-25 06:31:55 1643092315 1.3498 2022-01-25 06:30:55 1643092255 1.3417 2022-01-25 06:29:55 1643092195 1.3453 2022-01-25 06:28:55 1643092135 1.3508 2022-01-25 06:27:55 1643092075 1.3631 2022-01-25 06:26:55 1643092015 1.3698 2022-01-25 06:25:55 1643091955 1.3630 2022-01-25 06:24:55 1643091895 1.3597 2022-01-25 06:23:55 1643091835 1.3571 2022-01-25 06:22:55 1643091775 1.3579 2022-01-25 06:21:55 1643091715 1.3560 2022-01-25 06:20:55 1643091655 1.3513 2022-01-25 06:19:55 1643091595 1.3468 2022-01-25 06:18:55 1643091535 1.3466 2022-01-25 06:17:55 1643091475 1.3512 2022-01-25 06:16:55 1643091415 1.3568 2022-01-25 06:15:55 1643091355 1.3562 2022-01-25 06:14:55 1643091295 1.3539 2022-01-25 06:13:55 1643091235 1.3555 2022-01-25 06:12:55 1643091175 1.3580 2022-01-25 06:11:55 1643091115 1.3580 2022-01-25 06:10:55 1643091055 1.3537 2022-01-25 06:09:55 1643090995 1.3502 2022-01-25 06:08:55 1643090935 1.3460 2022-01-25 06:07:55 1643090875 1.3458 2022-01-25 06:06:55 1643090815 1.3442 2022-01-25 06:05:55 1643090755 1.3494 2022-01-25 06:04:55 1643090695 1.3522 2022-01-25 06:03:55 1643090635 1.3526 2022-01-25 06:02:55 1643090575 1.3546 2022-01-25 06:01:55 1643090515 1.3537 2022-01-25 06:00:55 1643090455 1.3510 2022-01-25 05:59:55 1643090395 1.3505 2022-01-25 05:58:55 1643090335 1.3498 2022-01-25 05:57:55 1643090275 1.3520 2022-01-25 05:56:55 1643090215 1.3511 2022-01-25 05:55:55 1643090155 1.3432 2022-01-25 05:54:55 1643090095 1.3436 2022-01-25 05:53:55 1643090035 1.3519 2022-01-25 05:52:55 1643089975 1.3535 2022-01-25 05:51:55 1643089915 1.3558 2022-01-25 05:50:55 1643089855 1.3599 2022-01-25 05:49:55 1643089795 1.3598 2022-01-25 05:48:55 1643089735 1.3641 2022-01-25 05:47:55 1643089675 1.3640 2022-01-25 05:46:55 1643089615 1.3676 2022-01-25 05:45:55 1643089555 1.3662 2022-01-25 05:44:55 1643089495 1.3561 2022-01-25 05:43:55 1643089435 1.3513 2022-01-25 05:42:55 1643089375 1.3557 2022-01-25 05:41:55 1643089315 1.3572 2022-01-25 05:40:55 1643089255 1.3589 2022-01-25 05:39:55 1643089195 1.3558 2022-01-25 05:38:55 1643089135 1.3614 2022-01-25 05:37:56 1643089076 1.3594 2022-01-25 05:36:55 1643089015 1.3498 2022-01-25 05:35:55 1643088955 1.3418 2022-01-25 05:34:55 1643088895 1.3406 2022-01-25 05:33:55 1643088835 1.3454 2022-01-25 05:32:55 1643088775 1.3473 2022-01-25 05:31:55 1643088715 1.3500 2022-01-25 05:30:55 1643088655 1.3528 2022-01-25 05:29:55 1643088595 1.3518 2022-01-25 05:28:55 1643088535 1.3494 2022-01-25 05:27:55 1643088475 1.3451 2022-01-25 05:26:55 1643088415 1.3492 2022-01-25 05:25:55 1643088355 1.3500 2022-01-25 05:24:55 1643088295 1.3549 2022-01-25 05:23:55 1643088235 1.3529 2022-01-25 05:22:55 1643088175 1.3539 2022-01-25 05:21:55 1643088115 1.3523 2022-01-25 05:20:55 1643088055 1.3543 2022-01-25 05:19:55 1643087995 1.3569 2022-01-25 05:18:55 1643087935 1.3552 2022-01-25 05:17:55 1643087875 1.3540 2022-01-25 05:16:55 1643087815 1.3557 2022-01-25 05:15:55 1643087755 1.3586 2022-01-25 05:14:55 1643087695 1.3567 2022-01-25 05:13:55 1643087635 1.3571 2022-01-25 05:12:55 1643087575 1.3577 2022-01-25 05:11:55 1643087515 1.3617 2022-01-25 05:10:55 1643087455 1.3585 2022-01-25 05:09:55 1643087395 1.3492 2022-01-25 05:08:55 1643087335 1.3482 2022-01-25 05:07:55 1643087275 1.3512 2022-01-25 05:06:55 1643087215 1.3535 2022-01-25 05:05:55 1643087155 1.3537 2022-01-25 05:04:55 1643087095 1.3534 2022-01-25 05:03:55 1643087035 1.3552 2022-01-25 05:02:55 1643086975 1.3504 2022-01-25 05:01:55 1643086915 1.3472 2022-01-25 05:00:55 1643086855 1.3499 2022-01-25 04:59:55 1643086795 1.3490 2022-01-25 04:58:55 1643086735 1.3526 2022-01-25 04:57:55 1643086675 1.3527 2022-01-25 04:56:55 1643086615 1.3505 2022-01-25 04:55:55 1643086555 1.3513 2022-01-25 04:54:55 1643086495 1.3599 2022-01-25 04:53:55 1643086435 1.3634 2022-01-25 04:52:55 1643086375 1.3638 2022-01-25 04:51:55 1643086315 1.3570 2022-01-25 04:50:55 1643086255 1.3593 2022-01-25 04:49:55 1643086195 1.3588 2022-01-25 04:48:55 1643086135 1.3590 2022-01-25 04:47:55 1643086075 1.3532 2022-01-25 04:46:55 1643086015 1.3491 2022-01-25 04:45:55 1643085955 1.3483 2022-01-25 04:44:55 1643085895 1.3516 2022-01-25 04:43:55 1643085835 1.3538 2022-01-25 04:42:55 1643085775 1.3527 2022-01-25 04:41:55 1643085715 1.3437 2022-01-25 04:40:55 1643085655 1.3467 2022-01-25 04:39:55 1643085595 1.3503 2022-01-25 04:38:55 1643085535 1.3517 2022-01-25 04:37:55 1643085475 1.3503 2022-01-25 04:36:55 1643085415 1.3512 2022-01-25 04:35:56 1643085356 1.3576 2022-01-25 04:34:55 1643085295 1.3643 2022-01-25 04:33:55 1643085235 1.3656 2022-01-25 04:32:55 1643085175 1.3631 2022-01-25 04:31:55 1643085115 1.3589 2022-01-25 04:30:55 1643085055 1.3552 2022-01-25 04:29:55 1643084995 1.3544 2022-01-25 04:28:55 1643084935 1.3509 2022-01-25 04:27:55 1643084875 1.3481 2022-01-25 04:26:55 1643084815 1.3499 2022-01-25 04:25:55 1643084755 1.3438 2022-01-25 04:24:55 1643084695 1.3434 2022-01-25 04:23:55 1643084635 1.3403 2022-01-25 04:22:55 1643084575 1.3406 2022-01-25 04:21:55 1643084515 1.3456 2022-01-25 04:20:55 1643084455 1.3573 2022-01-25 04:19:55 1643084395 1.3640 2022-01-25 04:18:55 1643084335 1.3601 2022-01-25 04:17:55 1643084275 1.3606 2022-01-25 04:16:55 1643084215 1.3609 2022-01-25 04:15:55 1643084155 1.3582 2022-01-25 04:14:55 1643084095 1.3525 2022-01-25 04:13:55 1643084035 1.3566 2022-01-25 04:12:55 1643083975 1.3642 2022-01-25 04:11:55 1643083915 1.3630 2022-01-25 04:10:55 1643083855 1.3538 2022-01-25 04:09:55 1643083795 1.3519 2022-01-25 04:08:55 1643083735 1.3539 2022-01-25 04:07:55 1643083675 1.3565 2022-01-25 04:06:55 1643083615 1.3498 2022-01-25 04:05:55 1643083555 1.3483 2022-01-25 04:04:55 1643083495 1.3486 2022-01-25 04:03:55 1643083435 1.3361 2022-01-25 04:02:55 1643083375 1.3258 2022-01-25 04:01:55 1643083315 1.3350 2022-01-25 04:00:55 1643083255 1.3476 2022-01-25 03:59:55 1643083195 1.3504 2022-01-25 03:58:55 1643083135 1.3529 2022-01-25 03:57:55 1643083075 1.3592 2022-01-25 03:56:55 1643083015 1.3621 2022-01-25 03:55:55 1643082955 1.3539 2022-01-25 03:54:55 1643082895 1.3553 2022-01-25 03:53:55 1643082835 1.3550 2022-01-25 03:52:55 1643082775 1.3546 2022-01-25 03:51:55 1643082715 1.3552 2022-01-25 03:50:55 1643082655 1.3488 2022-01-25 03:49:55 1643082595 1.3532 2022-01-25 03:48:55 1643082535 1.3555 2022-01-25 03:47:55 1643082475 1.3528 2022-01-25 03:46:55 1643082415 1.3557 2022-01-25 03:45:55 1643082355 1.3578 2022-01-25 03:44:55 1643082295 1.3581 2022-01-25 03:43:55 1643082235 1.3570 2022-01-25 03:42:55 1643082175 1.3561 2022-01-25 03:41:55 1643082115 1.3584 2022-01-25 03:40:55 1643082055 1.3603 2022-01-25 03:39:55 1643081995 1.3568 2022-01-25 03:38:55 1643081935 1.3530 2022-01-25 03:37:55 1643081875 1.3466 2022-01-25 03:36:55 1643081815 1.3479 2022-01-25 03:35:55 1643081755 1.3467 2022-01-25 03:34:55 1643081695 1.3385 2022-01-25 03:33:55 1643081635 1.3440 2022-01-25 03:32:55 1643081575 1.3481 2022-01-25 03:31:55 1643081515 1.3447 2022-01-25 03:30:55 1643081455 1.3461 2022-01-25 03:29:55 1643081395 1.3508 2022-01-25 03:28:55 1643081335 1.3598 2022-01-25 03:27:55 1643081275 1.3611 2022-01-25 03:26:55 1643081215 1.3653 2022-01-25 03:25:55 1643081155 1.3614 2022-01-25 03:24:55 1643081095 1.3572 2022-01-25 03:23:55 1643081035 1.3505 2022-01-25 03:22:55 1643080975 1.3408 2022-01-25 03:21:55 1643080915 1.3458 2022-01-25 03:20:55 1643080855 1.3472 2022-01-25 03:19:55 1643080795 1.3479 2022-01-25 03:18:55 1643080735 1.3452 2022-01-25 03:17:55 1643080675 1.3475 2022-01-25 03:16:55 1643080615 1.3549 2022-01-25 03:15:55 1643080555 1.3492 2022-01-25 03:14:55 1643080495 1.3518 2022-01-25 03:13:55 1643080435 1.3532 2022-01-25 03:12:55 1643080375 1.3548 2022-01-25 03:11:55 1643080315 1.3598 2022-01-25 03:10:55 1643080255 1.3565 2022-01-25 03:09:55 1643080195 1.3594 2022-01-25 03:08:55 1643080135 1.3619 2022-01-25 03:07:55 1643080075 1.3567 2022-01-25 03:06:55 1643080015 1.3506 2022-01-25 03:05:55 1643079955 1.3480 2022-01-25 03:04:55 1643079895 1.3437 2022-01-25 03:03:55 1643079835 1.3403 2022-01-25 03:02:55 1643079775 1.3434 2022-01-25 03:01:55 1643079715 1.3454 2022-01-25 03:00:55 1643079655 1.3457 2022-01-25 02:59:55 1643079595 1.3427 2022-01-25 02:58:55 1643079535 1.3453 2022-01-25 02:57:55 1643079475 1.3523 2022-01-25 02:56:55 1643079415 1.3511 2022-01-25 02:55:55 1643079355 1.3536 2022-01-25 02:54:55 1643079295 1.3563 2022-01-25 02:53:55 1643079235 1.3590 2022-01-25 02:52:55 1643079175 1.3618 2022-01-25 02:51:55 1643079115 1.3571 2022-01-25 02:50:55 1643079055 1.3537 2022-01-25 02:49:55 1643078995 1.3483 2022-01-25 02:48:55 1643078935 1.3472 2022-01-25 02:47:55 1643078875 1.3504 2022-01-25 02:46:55 1643078815 1.3555 2022-01-25 02:45:55 1643078755 1.3519 2022-01-25 02:44:55 1643078695 1.3611 2022-01-25 02:43:55 1643078635 1.3581 2022-01-25 02:42:55 1643078575 1.3510 2022-01-25 02:41:55 1643078515 1.3489 2022-01-25 02:40:55 1643078455 1.3480 2022-01-25 02:39:55 1643078395 1.3459 2022-01-25 02:38:55 1643078335 1.3480 2022-01-25 02:37:55 1643078275 1.3494 2022-01-25 02:36:55 1643078215 1.3472 2022-01-25 02:35:55 1643078155 1.3477 2022-01-25 02:34:55 1643078095 1.3557 2022-01-25 02:33:55 1643078035 1.3627 2022-01-25 02:32:55 1643077975 1.3659 2022-01-25 02:31:55 1643077915 1.3652 2022-01-25 02:30:55 1643077855 1.3579 2022-01-25 02:29:55 1643077795 1.3543 2022-01-25 02:28:55 1643077735 1.3549 2022-01-25 02:27:55 1643077675 1.3527 2022-01-25 02:26:55 1643077615 1.3476 2022-01-25 02:25:55 1643077555 1.3463 2022-01-25 02:24:55 1643077495 1.3450 2022-01-25 02:23:55 1643077435 1.3521 2022-01-25 02:22:55 1643077375 1.3545 2022-01-25 02:21:55 1643077315 1.3536 2022-01-25 02:20:55 1643077255 1.3509 2022-01-25 02:19:55 1643077195 1.3553 2022-01-25 02:18:55 1643077135 1.3532 2022-01-25 02:17:55 1643077075 1.3517 2022-01-25 02:16:55 1643077015 1.3512 2022-01-25 02:15:55 1643076955 1.3503 2022-01-25 02:14:55 1643076895 1.3521 2022-01-25 02:13:55 1643076835 1.3526 2022-01-25 02:12:55 1643076775 1.3509 2022-01-25 02:11:55 1643076715 1.3517 2022-01-25 02:10:55 1643076655 1.3565 2022-01-25 02:09:55 1643076595 1.3545 2022-01-25 02:08:55 1643076535 1.3504 2022-01-25 02:07:55 1643076475 1.3510 2022-01-25 02:06:55 1643076415 1.3505 2022-01-25 02:05:55 1643076355 1.3486 2022-01-25 02:04:55 1643076295 1.3519 2022-01-25 02:03:55 1643076235 1.3535 2022-01-25 02:02:55 1643076175 1.3564 2022-01-25 02:01:55 1643076115 1.3577 2022-01-25 02:00:55 1643076055 1.3574 2022-01-25 01:59:55 1643075995 1.3574 2022-01-25 01:58:55 1643075935 1.3568 2022-01-25 01:57:55 1643075875 1.3562 2022-01-25 01:56:55 1643075815 1.3524 2022-01-25 01:55:55 1643075755 1.3520 2022-01-25 01:54:55 1643075695 1.3446 2022-01-25 01:53:55 1643075635 1.3386 2022-01-25 01:52:55 1643075575 1.3386 2022-01-25 01:51:55 1643075515 1.3418 2022-01-25 01:50:55 1643075455 1.3499 2022-01-25 01:49:55 1643075395 1.3640 2022-01-25 01:48:55 1643075335 1.3599 2022-01-25 01:47:55 1643075275 1.3620 2022-01-25 01:46:55 1643075215 1.3621 2022-01-25 01:45:55 1643075155 1.3555 2022-01-25 01:44:55 1643075095 1.3465 2022-01-25 01:43:55 1643075035 1.3471 2022-01-25 01:42:55 1643074975 1.3540 2022-01-25 01:41:55 1643074915 1.3562 2022-01-25 01:40:55 1643074855 1.3585 2022-01-25 01:39:55 1643074795 1.3581 2022-01-25 01:38:55 1643074735 1.3551 2022-01-25 01:37:55 1643074675 1.3497 2022-01-25 01:36:55 1643074615 1.3454 2022-01-25 01:35:55 1643074555 1.3458 2022-01-25 01:34:55 1643074495 1.3443 2022-01-25 01:33:55 1643074435 1.3461 2022-01-25 01:32:55 1643074375 1.3499 2022-01-25 01:31:55 1643074315 1.3508 2022-01-25 01:30:55 1643074255 1.3513 2022-01-25 01:29:55 1643074195 1.3505 2022-01-25 01:28:55 1643074135 1.3468 2022-01-25 01:27:55 1643074075 1.3494 2022-01-25 01:26:55 1643074015 1.3503 2022-01-25 01:25:55 1643073955 1.3461 2022-01-25 01:24:55 1643073895 1.3481 2022-01-25 01:23:55 1643073835 1.3515 2022-01-25 01:22:55 1643073775 1.3544 2022-01-25 01:21:55 1643073715 1.3588 2022-01-25 01:20:55 1643073655 1.3677 2022-01-25 01:19:55 1643073595 1.3646 2022-01-25 01:18:55 1643073535 1.3594 2022-01-25 01:17:55 1643073475 1.3568 2022-01-25 01:16:55 1643073415 1.3498 2022-01-25 01:15:55 1643073355 1.3450 2022-01-25 01:14:55 1643073295 1.3452 2022-01-25 01:13:55 1643073235 1.3431 2022-01-25 01:12:55 1643073175 1.3437 2022-01-25 01:11:55 1643073115 1.3466 2022-01-25 01:10:55 1643073055 1.3478 2022-01-25 01:09:55 1643072995 1.3467 2022-01-25 01:08:55 1643072935 1.3554 2022-01-25 01:07:55 1643072875 1.3605 2022-01-25 01:06:55 1643072815 1.3638 2022-01-25 01:05:55 1643072755 1.3617 2022-01-25 01:04:55 1643072695 1.3574 2022-01-25 01:03:55 1643072635 1.3523 2022-01-25 01:02:55 1643072575 1.3426 2022-01-25 01:01:55 1643072515 1.3389 2022-01-25 01:00:55 1643072455 1.3448 2022-01-25 00:59:55 1643072395 1.3455 2022-01-25 00:58:55 1643072335 1.3397 2022-01-25 00:57:55 1643072275 1.3420 2022-01-25 00:56:55 1643072215 1.3453 2022-01-25 00:55:55 1643072155 1.3573 2022-01-25 00:54:55 1643072095 1.3574 2022-01-25 00:53:55 1643072035 1.3566 2022-01-25 00:52:55 1643071975 1.3466 2022-01-25 00:51:55 1643071915 1.3420 2022-01-25 00:50:55 1643071855 1.3488 2022-01-25 00:49:55 1643071795 1.3495 2022-01-25 00:48:55 1643071735 1.3456 2022-01-25 00:47:55 1643071675 1.3458 2022-01-25 00:46:55 1643071615 1.3450 2022-01-25 00:45:55 1643071555 1.3396 2022-01-25 00:44:55 1643071495 1.3418 2022-01-25 00:43:55 1643071435 1.3460 2022-01-25 00:42:55 1643071375 1.3499 2022-01-25 00:41:55 1643071315 1.3540 2022-01-25 00:40:55 1643071255 1.3567 2022-01-25 00:39:55 1643071195 1.3561 2022-01-25 00:38:55 1643071135 1.3489 2022-01-25 00:37:55 1643071075 1.3528 2022-01-25 00:36:55 1643071015 1.3548 2022-01-25 00:35:55 1643070955 1.3566 2022-01-25 00:34:55 1643070895 1.3554 2022-01-25 00:33:55 1643070835 1.3516 2022-01-25 00:32:55 1643070775 1.3403 2022-01-25 00:31:55 1643070715 1.3377 2022-01-25 00:30:55 1643070655 1.3442 2022-01-25 00:29:55 1643070595 1.3515 2022-01-25 00:28:55 1643070535 1.3508 2022-01-25 00:27:55 1643070475 1.3524 2022-01-25 00:26:55 1643070415 1.3608 2022-01-25 00:25:55 1643070355 1.3606 2022-01-25 00:24:55 1643070295 1.3636 2022-01-25 00:23:55 1643070235 1.3672 2022-01-25 00:22:55 1643070175 1.3569 2022-01-25 00:21:55 1643070115 1.3489 2022-01-25 00:20:55 1643070055 1.3510 2022-01-25 00:19:55 1643069995 1.3556 2022-01-25 00:18:55 1643069935 1.3562 2022-01-25 00:17:55 1643069875 1.3544 2022-01-25 00:16:55 1643069815 1.3512 2022-01-25 00:15:55 1643069755 1.3512 2022-01-25 00:14:55 1643069695 1.3478 2022-01-25 00:13:55 1643069635 1.3473 2022-01-25 00:12:55 1643069575 1.3496 2022-01-25 00:11:55 1643069515 1.3589 2022-01-25 00:10:55 1643069455 1.3561 2022-01-25 00:09:55 1643069395 1.3462 2022-01-25 00:08:55 1643069335 1.3423 2022-01-25 00:07:55 1643069275 1.3412 2022-01-25 00:06:55 1643069215 1.3471 2022-01-25 00:05:55 1643069155 1.3545 2022-01-25 00:04:55 1643069095 1.3571 2022-01-25 00:03:55 1643069035 1.3566 2022-01-25 00:02:55 1643068975 1.3568 2022-01-25 00:01:55 1643068915 1.3560 2022-01-25 00:00:55 1643068855 1.3550