#Date Unixtime Value #------------------------------------------------- 2022-01-24 23:59:55 1643068795 1.3508 2022-01-24 23:58:55 1643068735 1.3574 2022-01-24 23:57:55 1643068675 1.3609 2022-01-24 23:56:55 1643068615 1.3601 2022-01-24 23:55:55 1643068555 1.3576 2022-01-24 23:54:55 1643068495 1.3511 2022-01-24 23:53:55 1643068435 1.3444 2022-01-24 23:52:55 1643068375 1.3478 2022-01-24 23:51:55 1643068315 1.3467 2022-01-24 23:50:55 1643068255 1.3455 2022-01-24 23:49:55 1643068195 1.3434 2022-01-24 23:48:55 1643068135 1.3433 2022-01-24 23:47:55 1643068075 1.3460 2022-01-24 23:46:55 1643068015 1.3491 2022-01-24 23:45:55 1643067955 1.3527 2022-01-24 23:44:55 1643067895 1.3545 2022-01-24 23:43:55 1643067835 1.3582 2022-01-24 23:42:55 1643067775 1.3563 2022-01-24 23:41:55 1643067715 1.3553 2022-01-24 23:40:55 1643067655 1.3526 2022-01-24 23:39:55 1643067595 1.3505 2022-01-24 23:38:55 1643067535 1.3467 2022-01-24 23:37:55 1643067475 1.3510 2022-01-24 23:36:55 1643067415 1.3548 2022-01-24 23:35:55 1643067355 1.3502 2022-01-24 23:34:55 1643067295 1.3483 2022-01-24 23:33:55 1643067235 1.3534 2022-01-24 23:32:55 1643067175 1.3610 2022-01-24 23:31:55 1643067115 1.3575 2022-01-24 23:30:55 1643067055 1.3534 2022-01-24 23:29:55 1643066995 1.3518 2022-01-24 23:28:55 1643066935 1.3479 2022-01-24 23:27:55 1643066875 1.3476 2022-01-24 23:26:55 1643066815 1.3533 2022-01-24 23:25:55 1643066755 1.3562 2022-01-24 23:24:55 1643066695 1.3565 2022-01-24 23:23:55 1643066635 1.3612 2022-01-24 23:22:55 1643066575 1.3483 2022-01-24 23:21:55 1643066515 1.3460 2022-01-24 23:20:55 1643066455 1.3485 2022-01-24 23:19:55 1643066395 1.3493 2022-01-24 23:18:55 1643066335 1.3575 2022-01-24 23:17:55 1643066275 1.3568 2022-01-24 23:16:55 1643066215 1.3509 2022-01-24 23:15:55 1643066155 1.3496 2022-01-24 23:14:55 1643066095 1.3489 2022-01-24 23:13:55 1643066035 1.3503 2022-01-24 23:12:55 1643065975 1.3422 2022-01-24 23:11:55 1643065915 1.3377 2022-01-24 23:10:55 1643065855 1.3397 2022-01-24 23:09:55 1643065795 1.3445 2022-01-24 23:08:55 1643065735 1.3436 2022-01-24 23:07:55 1643065675 1.3511 2022-01-24 23:06:55 1643065615 1.3496 2022-01-24 23:05:55 1643065555 1.3518 2022-01-24 23:04:55 1643065495 1.3495 2022-01-24 23:03:55 1643065435 1.3521 2022-01-24 23:02:55 1643065375 1.3548 2022-01-24 23:01:55 1643065315 1.3556 2022-01-24 23:00:55 1643065255 1.3464 2022-01-24 22:59:55 1643065195 1.3451 2022-01-24 22:58:55 1643065135 1.3450 2022-01-24 22:57:55 1643065075 1.3432 2022-01-24 22:56:55 1643065015 1.3469 2022-01-24 22:55:55 1643064955 1.3504 2022-01-24 22:54:55 1643064895 1.3494 2022-01-24 22:53:55 1643064835 1.3563 2022-01-24 22:52:55 1643064775 1.3515 2022-01-24 22:51:55 1643064715 1.3511 2022-01-24 22:50:55 1643064655 1.3481 2022-01-24 22:49:55 1643064595 1.3500 2022-01-24 22:48:55 1643064535 1.3462 2022-01-24 22:47:55 1643064475 1.3445 2022-01-24 22:46:55 1643064415 1.3473 2022-01-24 22:45:55 1643064355 1.3491 2022-01-24 22:44:55 1643064295 1.3462 2022-01-24 22:43:55 1643064235 1.3470 2022-01-24 22:42:55 1643064175 1.3469 2022-01-24 22:41:55 1643064115 1.3518 2022-01-24 22:40:55 1643064055 1.3586 2022-01-24 22:39:55 1643063995 1.3619 2022-01-24 22:38:55 1643063935 1.3581 2022-01-24 22:37:55 1643063875 1.3577 2022-01-24 22:36:55 1643063815 1.3604 2022-01-24 22:35:55 1643063755 1.3674 2022-01-24 22:34:55 1643063695 1.3651 2022-01-24 22:33:55 1643063635 1.3529 2022-01-24 22:32:55 1643063575 1.3457 2022-01-24 22:31:55 1643063515 1.3432 2022-01-24 22:30:55 1643063455 1.3470 2022-01-24 22:29:55 1643063395 1.3454 2022-01-24 22:28:55 1643063335 1.3410 2022-01-24 22:27:55 1643063275 1.3432 2022-01-24 22:26:55 1643063215 1.3517 2022-01-24 22:25:55 1643063155 1.3503 2022-01-24 22:24:55 1643063095 1.3492 2022-01-24 22:23:55 1643063035 1.3492 2022-01-24 22:22:55 1643062975 1.3550 2022-01-24 22:21:55 1643062915 1.3611 2022-01-24 22:20:55 1643062855 1.3606 2022-01-24 22:19:55 1643062795 1.3512 2022-01-24 22:18:55 1643062735 1.3483 2022-01-24 22:17:55 1643062675 1.3505 2022-01-24 22:16:55 1643062615 1.3501 2022-01-24 22:15:55 1643062555 1.3578 2022-01-24 22:14:55 1643062495 1.3571 2022-01-24 22:13:55 1643062435 1.3593 2022-01-24 22:12:55 1643062375 1.3530 2022-01-24 22:11:55 1643062315 1.3535 2022-01-24 22:10:55 1643062255 1.3556 2022-01-24 22:09:55 1643062195 1.3541 2022-01-24 22:08:55 1643062135 1.3587 2022-01-24 22:07:55 1643062075 1.3546 2022-01-24 22:06:55 1643062015 1.3593 2022-01-24 22:05:55 1643061955 1.3496 2022-01-24 22:04:55 1643061895 1.3448 2022-01-24 22:03:55 1643061835 1.3461 2022-01-24 22:02:55 1643061775 1.3454 2022-01-24 22:01:55 1643061715 1.3418 2022-01-24 22:00:55 1643061655 1.3475 2022-01-24 21:59:55 1643061595 1.3482 2022-01-24 21:58:55 1643061535 1.3460 2022-01-24 21:57:55 1643061475 1.3445 2022-01-24 21:56:55 1643061415 1.3502 2022-01-24 21:55:55 1643061355 1.3444 2022-01-24 21:54:55 1643061295 1.3429 2022-01-24 21:53:55 1643061235 1.3516 2022-01-24 21:52:55 1643061175 1.3500 2022-01-24 21:51:55 1643061115 1.3483 2022-01-24 21:50:55 1643061055 1.3460 2022-01-24 21:49:55 1643060995 1.3469 2022-01-24 21:48:55 1643060935 1.3494 2022-01-24 21:47:55 1643060875 1.3520 2022-01-24 21:46:55 1643060815 1.3614 2022-01-24 21:45:55 1643060755 1.3561 2022-01-24 21:44:55 1643060695 1.3538 2022-01-24 21:43:55 1643060635 1.3551 2022-01-24 21:42:55 1643060575 1.3488 2022-01-24 21:41:55 1643060515 1.3412 2022-01-24 21:40:55 1643060455 1.3468 2022-01-24 21:39:55 1643060395 1.3534 2022-01-24 21:38:55 1643060335 1.3578 2022-01-24 21:37:55 1643060275 1.3569 2022-01-24 21:36:55 1643060215 1.3499 2022-01-24 21:35:55 1643060155 1.3447 2022-01-24 21:34:55 1643060095 1.3466 2022-01-24 21:33:55 1643060035 1.3444 2022-01-24 21:32:55 1643059975 1.3451 2022-01-24 21:31:55 1643059915 1.3461 2022-01-24 21:30:55 1643059855 1.3462 2022-01-24 21:29:55 1643059795 1.3503 2022-01-24 21:28:55 1643059735 1.3565 2022-01-24 21:27:55 1643059675 1.3562 2022-01-24 21:26:55 1643059615 1.3520 2022-01-24 21:25:55 1643059555 1.3543 2022-01-24 21:24:55 1643059495 1.3491 2022-01-24 21:23:55 1643059435 1.3516 2022-01-24 21:22:55 1643059375 1.3547 2022-01-24 21:21:55 1643059315 1.3516 2022-01-24 21:20:55 1643059255 1.3465 2022-01-24 21:19:55 1643059195 1.3463 2022-01-24 21:18:55 1643059135 1.3471 2022-01-24 21:17:55 1643059075 1.3462 2022-01-24 21:16:55 1643059015 1.3460 2022-01-24 21:15:55 1643058955 1.3470 2022-01-24 21:14:55 1643058895 1.3476 2022-01-24 21:13:55 1643058835 1.3549 2022-01-24 21:12:55 1643058775 1.3562 2022-01-24 21:11:55 1643058715 1.3599 2022-01-24 21:10:55 1643058655 1.3601 2022-01-24 21:09:55 1643058595 1.3555 2022-01-24 21:08:55 1643058535 1.3534 2022-01-24 21:07:55 1643058475 1.3538 2022-01-24 21:06:55 1643058415 1.3532 2022-01-24 21:05:55 1643058355 1.3508 2022-01-24 21:04:55 1643058295 1.3502 2022-01-24 21:03:55 1643058235 1.3543 2022-01-24 21:02:55 1643058175 1.3516 2022-01-24 21:01:55 1643058115 1.3545 2022-01-24 21:00:55 1643058055 1.3546 2022-01-24 20:59:55 1643057995 1.3528 2022-01-24 20:58:55 1643057935 1.3572 2022-01-24 20:57:55 1643057875 1.3587 2022-01-24 20:56:55 1643057815 1.3574 2022-01-24 20:55:55 1643057755 1.3550 2022-01-24 20:54:55 1643057695 1.3520 2022-01-24 20:53:55 1643057635 1.3556 2022-01-24 20:52:55 1643057575 1.3548 2022-01-24 20:51:55 1643057515 1.3625 2022-01-24 20:50:55 1643057455 1.3590 2022-01-24 20:49:55 1643057395 1.3512 2022-01-24 20:48:55 1643057335 1.3475 2022-01-24 20:47:55 1643057275 1.3454 2022-01-24 20:46:55 1643057215 1.3470 2022-01-24 20:45:55 1643057155 1.3424 2022-01-24 20:44:55 1643057095 1.3421 2022-01-24 20:43:55 1643057035 1.3470 2022-01-24 20:42:55 1643056975 1.3555 2022-01-24 20:41:55 1643056915 1.3529 2022-01-24 20:40:55 1643056855 1.3538 2022-01-24 20:39:55 1643056795 1.3562 2022-01-24 20:38:55 1643056735 1.3533 2022-01-24 20:37:55 1643056675 1.3552 2022-01-24 20:36:55 1643056615 1.3535 2022-01-24 20:35:55 1643056555 1.3488 2022-01-24 20:34:56 1643056496 1.3491 2022-01-24 20:33:55 1643056435 1.3508 2022-01-24 20:32:55 1643056375 1.3540 2022-01-24 20:31:55 1643056315 1.3536 2022-01-24 20:30:55 1643056255 1.3480 2022-01-24 20:29:55 1643056195 1.3485 2022-01-24 20:28:55 1643056135 1.3484 2022-01-24 20:27:55 1643056075 1.3471 2022-01-24 20:26:55 1643056015 1.3455 2022-01-24 20:25:55 1643055955 1.3426 2022-01-24 20:24:55 1643055895 1.3443 2022-01-24 20:23:55 1643055835 1.3460 2022-01-24 20:22:55 1643055775 1.3510 2022-01-24 20:21:55 1643055715 1.3525 2022-01-24 20:20:55 1643055655 1.3569 2022-01-24 20:19:55 1643055595 1.3578 2022-01-24 20:18:55 1643055535 1.3617 2022-01-24 20:17:55 1643055475 1.3626 2022-01-24 20:16:55 1643055415 1.3623 2022-01-24 20:15:55 1643055355 1.3556 2022-01-24 20:14:55 1643055295 1.3468 2022-01-24 20:13:55 1643055235 1.3462 2022-01-24 20:12:55 1643055175 1.3517 2022-01-24 20:11:55 1643055115 1.3550 2022-01-24 20:10:55 1643055055 1.3512 2022-01-24 20:09:55 1643054995 1.3538 2022-01-24 20:08:55 1643054935 1.3517 2022-01-24 20:07:55 1643054875 1.3459 2022-01-24 20:06:55 1643054815 1.3460 2022-01-24 20:05:55 1643054755 1.3481 2022-01-24 20:04:55 1643054695 1.3519 2022-01-24 20:03:55 1643054635 1.3492 2022-01-24 20:02:55 1643054575 1.3472 2022-01-24 20:01:55 1643054515 1.3449 2022-01-24 20:00:55 1643054455 1.3488 2022-01-24 19:59:55 1643054395 1.3535 2022-01-24 19:58:55 1643054335 1.3554 2022-01-24 19:57:55 1643054275 1.3509 2022-01-24 19:56:55 1643054215 1.3436 2022-01-24 19:55:55 1643054155 1.3472 2022-01-24 19:54:55 1643054095 1.3517 2022-01-24 19:53:55 1643054035 1.3559 2022-01-24 19:52:55 1643053975 1.3568 2022-01-24 19:51:55 1643053915 1.3626 2022-01-24 19:50:55 1643053855 1.3665 2022-01-24 19:49:55 1643053795 1.3709 2022-01-24 19:48:55 1643053735 1.3658 2022-01-24 19:47:55 1643053675 1.3602 2022-01-24 19:46:55 1643053615 1.3611 2022-01-24 19:45:55 1643053555 1.3595 2022-01-24 19:44:55 1643053495 1.3561 2022-01-24 19:43:55 1643053435 1.3523 2022-01-24 19:42:55 1643053375 1.3568 2022-01-24 19:41:55 1643053315 1.3509 2022-01-24 19:40:55 1643053255 1.3457 2022-01-24 19:39:55 1643053195 1.3484 2022-01-24 19:38:55 1643053135 1.3400 2022-01-24 19:37:55 1643053075 1.3425 2022-01-24 19:36:55 1643053015 1.3447 2022-01-24 19:35:55 1643052955 1.3539 2022-01-24 19:34:55 1643052895 1.3581 2022-01-24 19:33:55 1643052835 1.3554 2022-01-24 19:32:55 1643052775 1.3526 2022-01-24 19:31:55 1643052715 1.3503 2022-01-24 19:30:55 1643052655 1.3546 2022-01-24 19:29:55 1643052595 1.3587 2022-01-24 19:28:55 1643052535 1.3555 2022-01-24 19:27:55 1643052475 1.3535 2022-01-24 19:26:55 1643052415 1.3485 2022-01-24 19:25:55 1643052355 1.3512 2022-01-24 19:24:55 1643052295 1.3453 2022-01-24 19:23:55 1643052235 1.3484 2022-01-24 19:22:55 1643052175 1.3525 2022-01-24 19:21:55 1643052115 1.3540 2022-01-24 19:20:55 1643052055 1.3527 2022-01-24 19:19:55 1643051995 1.3526 2022-01-24 19:18:55 1643051935 1.3505 2022-01-24 19:17:55 1643051875 1.3542 2022-01-24 19:16:55 1643051815 1.3510 2022-01-24 19:15:55 1643051755 1.3471 2022-01-24 19:14:55 1643051695 1.3441 2022-01-24 19:13:55 1643051635 1.3449 2022-01-24 19:12:55 1643051575 1.3536 2022-01-24 19:11:55 1643051515 1.3630 2022-01-24 19:10:55 1643051455 1.3642 2022-01-24 19:09:55 1643051395 1.3554 2022-01-24 19:08:55 1643051335 1.3552 2022-01-24 19:07:55 1643051275 1.3531 2022-01-24 19:06:55 1643051215 1.3516 2022-01-24 19:05:55 1643051155 1.3424 2022-01-24 19:04:55 1643051095 1.3434 2022-01-24 19:03:55 1643051035 1.3443 2022-01-24 19:02:55 1643050975 1.3499 2022-01-24 19:01:55 1643050915 1.3581 2022-01-24 19:00:55 1643050855 1.3527 2022-01-24 18:59:55 1643050795 1.3476 2022-01-24 18:58:55 1643050735 1.3444 2022-01-24 18:57:55 1643050675 1.3411 2022-01-24 18:56:55 1643050615 1.3443 2022-01-24 18:55:55 1643050555 1.3507 2022-01-24 18:54:55 1643050495 1.3525 2022-01-24 18:53:55 1643050435 1.3533 2022-01-24 18:52:55 1643050375 1.3602 2022-01-24 18:51:55 1643050315 1.3639 2022-01-24 18:50:55 1643050255 1.3584 2022-01-24 18:49:55 1643050195 1.3557 2022-01-24 18:48:55 1643050135 1.3634 2022-01-24 18:47:55 1643050075 1.3679 2022-01-24 18:46:55 1643050015 1.3614 2022-01-24 18:45:55 1643049955 1.3560 2022-01-24 18:44:55 1643049895 1.3412 2022-01-24 18:43:55 1643049835 1.3400 2022-01-24 18:42:55 1643049775 1.3478 2022-01-24 18:41:55 1643049715 1.3483 2022-01-24 18:40:55 1643049655 1.3523 2022-01-24 18:39:55 1643049595 1.3531 2022-01-24 18:38:55 1643049535 1.3588 2022-01-24 18:37:55 1643049475 1.3590 2022-01-24 18:36:55 1643049415 1.3624 2022-01-24 18:35:55 1643049355 1.3635 2022-01-24 18:34:55 1643049295 1.3551 2022-01-24 18:33:55 1643049235 1.3537 2022-01-24 18:32:55 1643049175 1.3545 2022-01-24 18:31:55 1643049115 1.3581 2022-01-24 18:30:55 1643049055 1.3571 2022-01-24 18:29:55 1643048995 1.3491 2022-01-24 18:28:55 1643048935 1.3437 2022-01-24 18:27:55 1643048875 1.3411 2022-01-24 18:26:55 1643048815 1.3456 2022-01-24 18:25:55 1643048755 1.3498 2022-01-24 18:24:55 1643048695 1.3572 2022-01-24 18:23:55 1643048635 1.3580 2022-01-24 18:22:55 1643048575 1.3557 2022-01-24 18:21:55 1643048515 1.3508 2022-01-24 18:20:55 1643048455 1.3423 2022-01-24 18:19:55 1643048395 1.3469 2022-01-24 18:18:55 1643048335 1.3487 2022-01-24 18:17:55 1643048275 1.3445 2022-01-24 18:16:55 1643048215 1.3452 2022-01-24 18:15:55 1643048155 1.3606 2022-01-24 18:14:55 1643048095 1.3650 2022-01-24 18:13:55 1643048035 1.3591 2022-01-24 18:12:55 1643047975 1.3535 2022-01-24 18:11:55 1643047915 1.3551 2022-01-24 18:10:55 1643047855 1.3559 2022-01-24 18:09:55 1643047795 1.3513 2022-01-24 18:08:55 1643047735 1.3533 2022-01-24 18:07:55 1643047675 1.3484 2022-01-24 18:06:55 1643047615 1.3441 2022-01-24 18:05:55 1643047555 1.3407 2022-01-24 18:04:55 1643047495 1.3434 2022-01-24 18:03:55 1643047435 1.3427 2022-01-24 18:02:55 1643047375 1.3444 2022-01-24 18:01:55 1643047315 1.3504 2022-01-24 18:00:55 1643047255 1.3530 2022-01-24 17:59:55 1643047195 1.3520 2022-01-24 17:58:55 1643047135 1.3471 2022-01-24 17:57:55 1643047075 1.3492 2022-01-24 17:56:55 1643047015 1.3430 2022-01-24 17:55:55 1643046955 1.3477 2022-01-24 17:54:55 1643046895 1.3565 2022-01-24 17:53:55 1643046835 1.3550 2022-01-24 17:52:55 1643046775 1.3540 2022-01-24 17:51:55 1643046715 1.3547 2022-01-24 17:50:55 1643046655 1.3583 2022-01-24 17:49:55 1643046595 1.3660 2022-01-24 17:48:55 1643046535 1.3684 2022-01-24 17:47:55 1643046475 1.3719 2022-01-24 17:46:55 1643046415 1.3602 2022-01-24 17:45:55 1643046355 1.3527 2022-01-24 17:44:55 1643046295 1.3523 2022-01-24 17:43:55 1643046235 1.3497 2022-01-24 17:42:55 1643046175 1.3486 2022-01-24 17:41:55 1643046115 1.3478 2022-01-24 17:40:55 1643046055 1.3498 2022-01-24 17:39:55 1643045995 1.3593 2022-01-24 17:38:55 1643045935 1.3614 2022-01-24 17:37:55 1643045875 1.3543 2022-01-24 17:36:55 1643045815 1.3483 2022-01-24 17:35:55 1643045755 1.3452 2022-01-24 17:34:55 1643045695 1.3511 2022-01-24 17:33:55 1643045635 1.3535 2022-01-24 17:32:55 1643045575 1.3602 2022-01-24 17:31:55 1643045515 1.3653 2022-01-24 17:30:55 1643045455 1.3608 2022-01-24 17:29:55 1643045395 1.3549 2022-01-24 17:28:55 1643045335 1.3485 2022-01-24 17:27:56 1643045276 1.3475 2022-01-24 17:26:55 1643045215 1.3490 2022-01-24 17:25:55 1643045155 1.3460 2022-01-24 17:24:55 1643045095 1.3467 2022-01-24 17:23:55 1643045035 1.3517 2022-01-24 17:22:55 1643044975 1.3530 2022-01-24 17:21:55 1643044915 1.3548 2022-01-24 17:20:55 1643044855 1.3562 2022-01-24 17:19:55 1643044795 1.3612 2022-01-24 17:18:55 1643044735 1.3584 2022-01-24 17:17:55 1643044675 1.3590 2022-01-24 17:16:55 1643044615 1.3635 2022-01-24 17:15:55 1643044555 1.3617 2022-01-24 17:14:55 1643044495 1.3542 2022-01-24 17:13:55 1643044435 1.3453 2022-01-24 17:12:55 1643044375 1.3434 2022-01-24 17:11:55 1643044315 1.3482 2022-01-24 17:10:55 1643044255 1.3589 2022-01-24 17:09:55 1643044195 1.3577 2022-01-24 17:08:55 1643044135 1.3519 2022-01-24 17:07:55 1643044075 1.3516 2022-01-24 17:06:55 1643044015 1.3492 2022-01-24 17:05:55 1643043955 1.3541 2022-01-24 17:04:55 1643043895 1.3505 2022-01-24 17:03:55 1643043835 1.3445 2022-01-24 17:02:55 1643043775 1.3358 2022-01-24 17:01:55 1643043715 1.3349 2022-01-24 17:00:55 1643043655 1.3467 2022-01-24 16:59:55 1643043595 1.3548 2022-01-24 16:58:55 1643043535 1.3547 2022-01-24 16:57:55 1643043475 1.3630 2022-01-24 16:56:55 1643043415 1.3703 2022-01-24 16:55:55 1643043355 1.3691 2022-01-24 16:54:55 1643043295 1.3611 2022-01-24 16:53:55 1643043235 1.3615 2022-01-24 16:52:55 1643043175 1.3617 2022-01-24 16:51:55 1643043115 1.3534 2022-01-24 16:50:55 1643043055 1.3499 2022-01-24 16:49:55 1643042995 1.3435 2022-01-24 16:48:55 1643042935 1.3457 2022-01-24 16:47:55 1643042875 1.3535 2022-01-24 16:46:55 1643042815 1.3588 2022-01-24 16:45:55 1643042755 1.3462 2022-01-24 16:44:55 1643042695 1.3507 2022-01-24 16:43:55 1643042635 1.3552 2022-01-24 16:42:55 1643042575 1.3561 2022-01-24 16:41:55 1643042515 1.3499 2022-01-24 16:40:55 1643042455 1.3507 2022-01-24 16:39:55 1643042395 1.3470 2022-01-24 16:38:55 1643042335 1.3577 2022-01-24 16:37:55 1643042275 1.3678 2022-01-24 16:36:55 1643042215 1.3720 2022-01-24 16:35:55 1643042155 1.3693 2022-01-24 16:34:55 1643042095 1.3569 2022-01-24 16:33:55 1643042035 1.3497 2022-01-24 16:32:55 1643041975 1.3524 2022-01-24 16:31:55 1643041915 1.3589 2022-01-24 16:30:55 1643041855 1.3610 2022-01-24 16:29:55 1643041795 1.3578 2022-01-24 16:28:55 1643041735 1.3566 2022-01-24 16:27:55 1643041675 1.3483 2022-01-24 16:26:55 1643041615 1.3453 2022-01-24 16:25:55 1643041555 1.3504 2022-01-24 16:24:55 1643041495 1.3578 2022-01-24 16:23:55 1643041435 1.3590 2022-01-24 16:22:55 1643041375 1.3571 2022-01-24 16:21:55 1643041315 1.3517 2022-01-24 16:20:55 1643041255 1.3469 2022-01-24 16:19:55 1643041195 1.3480 2022-01-24 16:18:55 1643041135 1.3521 2022-01-24 16:17:55 1643041075 1.3533 2022-01-24 16:16:55 1643041015 1.3537 2022-01-24 16:15:55 1643040955 1.3535 2022-01-24 16:14:55 1643040895 1.3567 2022-01-24 16:13:55 1643040835 1.3572 2022-01-24 16:12:55 1643040775 1.3584 2022-01-24 16:11:55 1643040715 1.3610 2022-01-24 16:10:55 1643040655 1.3633 2022-01-24 16:09:55 1643040595 1.3624 2022-01-24 16:08:55 1643040535 1.3624 2022-01-24 16:07:55 1643040475 1.3614 2022-01-24 16:06:55 1643040415 1.3609 2022-01-24 16:05:55 1643040355 1.3613 2022-01-24 16:04:55 1643040295 1.3567 2022-01-24 16:03:55 1643040235 1.3420 2022-01-24 16:02:55 1643040175 1.3435 2022-01-24 16:01:55 1643040115 1.3458 2022-01-24 16:00:55 1643040055 1.3487 2022-01-24 15:59:55 1643039995 1.3520 2022-01-24 15:58:55 1643039935 1.3510 2022-01-24 15:57:55 1643039875 1.3541 2022-01-24 15:56:55 1643039815 1.3521 2022-01-24 15:55:55 1643039755 1.3465 2022-01-24 15:54:55 1643039695 1.3453 2022-01-24 15:53:55 1643039635 1.3522 2022-01-24 15:52:55 1643039575 1.3535 2022-01-24 15:51:55 1643039515 1.3550 2022-01-24 15:50:55 1643039455 1.3623 2022-01-24 15:49:55 1643039395 1.3591 2022-01-24 15:48:55 1643039335 1.3556 2022-01-24 15:47:55 1643039275 1.3516 2022-01-24 15:46:55 1643039215 1.3524 2022-01-24 15:45:55 1643039155 1.3541 2022-01-24 15:44:55 1643039095 1.3556 2022-01-24 15:43:55 1643039035 1.3601 2022-01-24 15:42:55 1643038975 1.3644 2022-01-24 15:41:55 1643038915 1.3706 2022-01-24 15:40:55 1643038855 1.3618 2022-01-24 15:39:55 1643038795 1.3520 2022-01-24 15:38:55 1643038735 1.3547 2022-01-24 15:37:55 1643038675 1.3538 2022-01-24 15:36:55 1643038615 1.3571 2022-01-24 15:35:55 1643038555 1.3579 2022-01-24 15:34:55 1643038495 1.3528 2022-01-24 15:33:55 1643038435 1.3497 2022-01-24 15:32:55 1643038375 1.3480 2022-01-24 15:31:55 1643038315 1.3493 2022-01-24 15:30:55 1643038255 1.3473 2022-01-24 15:29:55 1643038195 1.3514 2022-01-24 15:28:55 1643038135 1.3557 2022-01-24 15:27:55 1643038075 1.3549 2022-01-24 15:26:55 1643038015 1.3576 2022-01-24 15:25:55 1643037955 1.3583 2022-01-24 15:24:55 1643037895 1.3575 2022-01-24 15:23:55 1643037835 1.3613 2022-01-24 15:22:55 1643037775 1.3650 2022-01-24 15:21:55 1643037715 1.3686 2022-01-24 15:20:55 1643037655 1.3676 2022-01-24 15:19:55 1643037595 1.3593 2022-01-24 15:18:55 1643037535 1.3562 2022-01-24 15:17:55 1643037475 1.3488 2022-01-24 15:16:55 1643037415 1.3479 2022-01-24 15:15:55 1643037355 1.3468 2022-01-24 15:14:55 1643037295 1.3484 2022-01-24 15:13:55 1643037235 1.3535 2022-01-24 15:12:55 1643037175 1.3526 2022-01-24 15:11:55 1643037115 1.3500 2022-01-24 15:10:55 1643037055 1.3501 2022-01-24 15:09:55 1643036995 1.3446 2022-01-24 15:08:55 1643036935 1.3441 2022-01-24 15:07:55 1643036875 1.3477 2022-01-24 15:06:55 1643036815 1.3552 2022-01-24 15:05:55 1643036755 1.3525 2022-01-24 15:04:55 1643036695 1.3515 2022-01-24 15:03:55 1643036635 1.3517 2022-01-24 15:02:55 1643036575 1.3489 2022-01-24 15:01:55 1643036515 1.3494 2022-01-24 15:00:55 1643036455 1.3587 2022-01-24 14:59:55 1643036395 1.3698 2022-01-24 14:58:55 1643036335 1.3736 2022-01-24 14:57:55 1643036275 1.3744 2022-01-24 14:56:55 1643036215 1.3680 2022-01-24 14:55:55 1643036155 1.3562 2022-01-24 14:54:55 1643036095 1.3604 2022-01-24 14:53:55 1643036035 1.3654 2022-01-24 14:52:55 1643035975 1.3619 2022-01-24 14:51:55 1643035915 1.3544 2022-01-24 14:50:55 1643035855 1.3550 2022-01-24 14:49:55 1643035795 1.3620 2022-01-24 14:48:55 1643035735 1.3558 2022-01-24 14:47:55 1643035675 1.3591 2022-01-24 14:46:55 1643035615 1.3601 2022-01-24 14:45:55 1643035555 1.3585 2022-01-24 14:44:55 1643035495 1.3582 2022-01-24 14:43:55 1643035435 1.3506 2022-01-24 14:42:55 1643035375 1.3492 2022-01-24 14:41:55 1643035315 1.3493 2022-01-24 14:40:55 1643035255 1.3532 2022-01-24 14:39:55 1643035195 1.3570 2022-01-24 14:38:55 1643035135 1.3475 2022-01-24 14:37:55 1643035075 1.3480 2022-01-24 14:36:55 1643035015 1.3446 2022-01-24 14:35:55 1643034955 1.3449 2022-01-24 14:34:55 1643034895 1.3489 2022-01-24 14:33:55 1643034835 1.3497 2022-01-24 14:32:55 1643034775 1.3566 2022-01-24 14:31:55 1643034715 1.3634 2022-01-24 14:30:55 1643034655 1.3657 2022-01-24 14:29:55 1643034595 1.3587 2022-01-24 14:28:55 1643034535 1.3524 2022-01-24 14:27:55 1643034475 1.3577 2022-01-24 14:26:55 1643034415 1.3669 2022-01-24 14:25:55 1643034355 1.3639 2022-01-24 14:24:55 1643034295 1.3695 2022-01-24 14:23:55 1643034235 1.3727 2022-01-24 14:22:55 1643034175 1.3721 2022-01-24 14:21:55 1643034115 1.3684 2022-01-24 14:20:55 1643034055 1.3681 2022-01-24 14:19:55 1643033995 1.3601 2022-01-24 14:18:55 1643033935 1.3597 2022-01-24 14:17:55 1643033875 1.3598 2022-01-24 14:16:55 1643033815 1.3507 2022-01-24 14:15:55 1643033755 1.3430 2022-01-24 14:14:55 1643033695 1.3452 2022-01-24 14:13:55 1643033635 1.3483 2022-01-24 14:12:55 1643033575 1.3587 2022-01-24 14:11:55 1643033515 1.3542 2022-01-24 14:10:55 1643033455 1.3575 2022-01-24 14:09:55 1643033395 1.3600 2022-01-24 14:08:55 1643033335 1.3574 2022-01-24 14:07:55 1643033275 1.3503 2022-01-24 14:06:55 1643033215 1.3440 2022-01-24 14:05:55 1643033155 1.3443 2022-01-24 14:04:55 1643033095 1.3515 2022-01-24 14:03:55 1643033035 1.3532 2022-01-24 14:02:55 1643032975 1.3531 2022-01-24 14:01:55 1643032915 1.3558 2022-01-24 14:00:55 1643032855 1.3643 2022-01-24 13:59:55 1643032795 1.3644 2022-01-24 13:58:55 1643032735 1.3669 2022-01-24 13:57:55 1643032675 1.3641 2022-01-24 13:56:55 1643032615 1.3633 2022-01-24 13:55:55 1643032555 1.3665 2022-01-24 13:54:55 1643032495 1.3673 2022-01-24 13:53:55 1643032435 1.3679 2022-01-24 13:52:55 1643032375 1.3649 2022-01-24 13:51:55 1643032315 1.3616 2022-01-24 13:50:55 1643032255 1.3590 2022-01-24 13:49:55 1643032195 1.3597 2022-01-24 13:48:55 1643032135 1.3488 2022-01-24 13:47:55 1643032075 1.3508 2022-01-24 13:46:55 1643032015 1.3513 2022-01-24 13:45:55 1643031955 1.3543 2022-01-24 13:44:55 1643031895 1.3491 2022-01-24 13:43:55 1643031835 1.3545 2022-01-24 13:42:55 1643031775 1.3668 2022-01-24 13:41:55 1643031715 1.3696 2022-01-24 13:40:55 1643031655 1.3700 2022-01-24 13:39:55 1643031595 1.3664 2022-01-24 13:38:55 1643031535 1.3560 2022-01-24 13:37:55 1643031475 1.3502 2022-01-24 13:36:55 1643031415 1.3458 2022-01-24 13:35:55 1643031355 1.3461 2022-01-24 13:34:55 1643031295 1.3545 2022-01-24 13:33:55 1643031235 1.3511 2022-01-24 13:32:55 1643031175 1.3499 2022-01-24 13:31:55 1643031115 1.3542 2022-01-24 13:30:55 1643031055 1.3561 2022-01-24 13:29:55 1643030995 1.3562 2022-01-24 13:28:55 1643030935 1.3585 2022-01-24 13:27:55 1643030875 1.3563 2022-01-24 13:26:55 1643030815 1.3621 2022-01-24 13:25:55 1643030755 1.3606 2022-01-24 13:24:55 1643030695 1.3641 2022-01-24 13:23:55 1643030635 1.3647 2022-01-24 13:22:55 1643030575 1.3672 2022-01-24 13:21:55 1643030515 1.3652 2022-01-24 13:20:55 1643030455 1.3631 2022-01-24 13:19:55 1643030395 1.3609 2022-01-24 13:18:55 1643030335 1.3573 2022-01-24 13:17:55 1643030275 1.3525 2022-01-24 13:16:55 1643030215 1.3464 2022-01-24 13:15:55 1643030155 1.3435 2022-01-24 13:14:55 1643030095 1.3336 2022-01-24 13:13:55 1643030035 1.3461 2022-01-24 13:12:55 1643029975 1.3571 2022-01-24 13:11:55 1643029915 1.3608 2022-01-24 13:10:55 1643029855 1.3695 2022-01-24 13:09:55 1643029795 1.3620 2022-01-24 13:08:55 1643029735 1.3606 2022-01-24 13:07:55 1643029675 1.3582 2022-01-24 13:06:55 1643029615 1.3548 2022-01-24 13:05:55 1643029555 1.3548 2022-01-24 13:04:55 1643029495 1.3484 2022-01-24 13:03:55 1643029435 1.3463 2022-01-24 13:02:55 1643029375 1.3430 2022-01-24 13:01:55 1643029315 1.3517 2022-01-24 13:00:55 1643029255 1.3600 2022-01-24 12:59:55 1643029195 1.3606 2022-01-24 12:58:55 1643029135 1.3637 2022-01-24 12:57:55 1643029075 1.3625 2022-01-24 12:56:55 1643029015 1.3636 2022-01-24 12:55:55 1643028955 1.3607 2022-01-24 12:54:55 1643028895 1.3591 2022-01-24 12:53:55 1643028835 1.3638 2022-01-24 12:52:55 1643028775 1.3713 2022-01-24 12:51:55 1643028715 1.3709 2022-01-24 12:50:55 1643028655 1.3711 2022-01-24 12:49:55 1643028595 1.3702 2022-01-24 12:48:55 1643028535 1.3656 2022-01-24 12:47:55 1643028475 1.3604 2022-01-24 12:46:55 1643028415 1.3618 2022-01-24 12:45:55 1643028355 1.3593 2022-01-24 12:44:55 1643028295 1.3571 2022-01-24 12:43:55 1643028235 1.3597 2022-01-24 12:42:55 1643028175 1.3562 2022-01-24 12:41:55 1643028115 1.3505 2022-01-24 12:40:55 1643028055 1.3512 2022-01-24 12:39:55 1643027995 1.3495 2022-01-24 12:38:55 1643027935 1.3453 2022-01-24 12:37:55 1643027875 1.3480 2022-01-24 12:36:55 1643027815 1.3570 2022-01-24 12:35:55 1643027755 1.3671 2022-01-24 12:34:55 1643027695 1.3700 2022-01-24 12:33:55 1643027635 1.3617 2022-01-24 12:32:55 1643027575 1.3576 2022-01-24 12:31:55 1643027515 1.3586 2022-01-24 12:30:55 1643027455 1.3537 2022-01-24 12:29:55 1643027395 1.3579 2022-01-24 12:28:55 1643027335 1.3611 2022-01-24 12:27:55 1643027275 1.3622 2022-01-24 12:26:55 1643027215 1.3620 2022-01-24 12:25:55 1643027155 1.3597 2022-01-24 12:24:55 1643027095 1.3596 2022-01-24 12:23:55 1643027035 1.3627 2022-01-24 12:22:55 1643026975 1.3557 2022-01-24 12:21:55 1643026915 1.3536 2022-01-24 12:20:55 1643026855 1.3553 2022-01-24 12:19:55 1643026795 1.3530 2022-01-24 12:18:55 1643026735 1.3580 2022-01-24 12:17:55 1643026675 1.3614 2022-01-24 12:16:55 1643026615 1.3640 2022-01-24 12:15:55 1643026555 1.3626 2022-01-24 12:14:55 1643026495 1.3693 2022-01-24 12:13:55 1643026435 1.3674 2022-01-24 12:12:55 1643026375 1.3695 2022-01-24 12:11:55 1643026315 1.3712 2022-01-24 12:10:55 1643026255 1.3722 2022-01-24 12:09:55 1643026195 1.3608 2022-01-24 12:08:55 1643026135 1.3569 2022-01-24 12:07:55 1643026075 1.3604 2022-01-24 12:06:55 1643026015 1.3595 2022-01-24 12:05:55 1643025955 1.3565 2022-01-24 12:04:55 1643025895 1.3574 2022-01-24 12:03:55 1643025835 1.3545 2022-01-24 12:02:55 1643025775 1.3510 2022-01-24 12:01:55 1643025715 1.3500 2022-01-24 12:00:55 1643025655 1.3465 2022-01-24 11:59:55 1643025595 1.3391 2022-01-24 11:58:55 1643025535 1.3347 2022-01-24 11:57:55 1643025475 1.3343 2022-01-24 11:56:55 1643025415 1.3513 2022-01-24 11:55:55 1643025355 1.3533 2022-01-24 11:54:55 1643025295 1.3570 2022-01-24 11:53:55 1643025235 1.3596 2022-01-24 11:52:55 1643025175 1.3590 2022-01-24 11:51:55 1643025115 1.3575 2022-01-24 11:50:55 1643025055 1.3535 2022-01-24 11:49:55 1643024995 1.3522 2022-01-24 11:48:55 1643024935 1.3519 2022-01-24 11:47:55 1643024875 1.3570 2022-01-24 11:46:55 1643024815 1.3582 2022-01-24 11:45:55 1643024755 1.3542 2022-01-24 11:44:55 1643024695 1.3527 2022-01-24 11:43:55 1643024635 1.3536 2022-01-24 11:42:55 1643024575 1.3581 2022-01-24 11:41:55 1643024515 1.3601 2022-01-24 11:40:55 1643024455 1.3539 2022-01-24 11:39:55 1643024395 1.3505 2022-01-24 11:38:55 1643024335 1.3521 2022-01-24 11:37:55 1643024275 1.3565 2022-01-24 11:36:55 1643024215 1.3562 2022-01-24 11:35:55 1643024155 1.3578 2022-01-24 11:34:55 1643024095 1.3616 2022-01-24 11:33:55 1643024035 1.3614 2022-01-24 11:32:55 1643023975 1.3645 2022-01-24 11:31:55 1643023915 1.3556 2022-01-24 11:30:55 1643023855 1.3537 2022-01-24 11:29:55 1643023795 1.3620 2022-01-24 11:28:55 1643023735 1.3602 2022-01-24 11:27:55 1643023675 1.3548 2022-01-24 11:26:55 1643023615 1.3470 2022-01-24 11:25:55 1643023555 1.3481 2022-01-24 11:24:55 1643023495 1.3602 2022-01-24 11:23:55 1643023435 1.3560 2022-01-24 11:22:55 1643023375 1.3550 2022-01-24 11:21:55 1643023315 1.3566 2022-01-24 11:20:55 1643023255 1.3536 2022-01-24 11:19:55 1643023195 1.3498 2022-01-24 11:18:55 1643023135 1.3516 2022-01-24 11:17:55 1643023075 1.3513 2022-01-24 11:16:55 1643023015 1.3534 2022-01-24 11:15:55 1643022955 1.3490 2022-01-24 11:14:55 1643022895 1.3482 2022-01-24 11:13:55 1643022835 1.3474 2022-01-24 11:12:55 1643022775 1.3472 2022-01-24 11:11:55 1643022715 1.3486 2022-01-24 11:10:55 1643022655 1.3547 2022-01-24 11:09:55 1643022595 1.3624 2022-01-24 11:08:55 1643022535 1.3603 2022-01-24 11:07:55 1643022475 1.3648 2022-01-24 11:06:55 1643022415 1.3715 2022-01-24 11:05:55 1643022355 1.3739 2022-01-24 11:04:55 1643022295 1.3650 2022-01-24 11:03:55 1643022235 1.3601 2022-01-24 11:02:55 1643022175 1.3621 2022-01-24 11:01:55 1643022115 1.3617 2022-01-24 11:00:55 1643022055 1.3525 2022-01-24 10:59:55 1643021995 1.3472 2022-01-24 10:58:55 1643021935 1.3428 2022-01-24 10:57:55 1643021875 1.3454 2022-01-24 10:56:55 1643021815 1.3507 2022-01-24 10:55:55 1643021755 1.3534 2022-01-24 10:54:55 1643021695 1.3602 2022-01-24 10:53:55 1643021635 1.3586 2022-01-24 10:52:55 1643021575 1.3537 2022-01-24 10:51:55 1643021515 1.3575 2022-01-24 10:50:55 1643021455 1.3600 2022-01-24 10:49:55 1643021395 1.3628 2022-01-24 10:48:55 1643021335 1.3574 2022-01-24 10:47:55 1643021275 1.3548 2022-01-24 10:46:55 1643021215 1.3595 2022-01-24 10:45:55 1643021155 1.3578 2022-01-24 10:44:55 1643021095 1.3546 2022-01-24 10:43:55 1643021035 1.3646 2022-01-24 10:42:55 1643020975 1.3646 2022-01-24 10:41:55 1643020915 1.3609 2022-01-24 10:40:55 1643020855 1.3542 2022-01-24 10:39:55 1643020795 1.3480 2022-01-24 10:38:55 1643020735 1.3489 2022-01-24 10:37:55 1643020675 1.3497 2022-01-24 10:36:55 1643020615 1.3396 2022-01-24 10:35:55 1643020555 1.3344 2022-01-24 10:34:55 1643020495 1.3432 2022-01-24 10:33:55 1643020435 1.3543 2022-01-24 10:32:55 1643020375 1.3568 2022-01-24 10:31:55 1643020315 1.3524 2022-01-24 10:30:55 1643020255 1.3551 2022-01-24 10:29:55 1643020195 1.3557 2022-01-24 10:28:55 1643020135 1.3598 2022-01-24 10:27:55 1643020075 1.3584 2022-01-24 10:26:55 1643020015 1.3599 2022-01-24 10:25:55 1643019955 1.3544 2022-01-24 10:24:55 1643019895 1.3577 2022-01-24 10:23:55 1643019835 1.3575 2022-01-24 10:22:55 1643019775 1.3535 2022-01-24 10:21:55 1643019715 1.3417 2022-01-24 10:20:55 1643019655 1.3419 2022-01-24 10:19:55 1643019595 1.3395 2022-01-24 10:18:55 1643019535 1.3433 2022-01-24 10:17:55 1643019475 1.3517 2022-01-24 10:16:55 1643019415 1.3575 2022-01-24 10:15:55 1643019355 1.3574 2022-01-24 10:14:55 1643019295 1.3517 2022-01-24 10:13:55 1643019235 1.3460 2022-01-24 10:12:55 1643019175 1.3448 2022-01-24 10:11:55 1643019115 1.3475 2022-01-24 10:10:55 1643019055 1.3519 2022-01-24 10:09:55 1643018995 1.3593 2022-01-24 10:08:55 1643018935 1.3614 2022-01-24 10:07:55 1643018875 1.3601 2022-01-24 10:06:55 1643018815 1.3617 2022-01-24 10:05:55 1643018755 1.3575 2022-01-24 10:04:55 1643018695 1.3603 2022-01-24 10:03:55 1643018635 1.3522 2022-01-24 10:02:55 1643018575 1.3454 2022-01-24 10:01:55 1643018515 1.3435 2022-01-24 10:00:55 1643018455 1.3434 2022-01-24 09:59:55 1643018395 1.3411 2022-01-24 09:58:55 1643018335 1.3440 2022-01-24 09:57:55 1643018275 1.3494 2022-01-24 09:56:55 1643018215 1.3493 2022-01-24 09:55:55 1643018155 1.3433 2022-01-24 09:54:55 1643018095 1.3449 2022-01-24 09:53:55 1643018035 1.3561 2022-01-24 09:52:55 1643017975 1.3595 2022-01-24 09:51:55 1643017915 1.3552 2022-01-24 09:50:55 1643017855 1.3520 2022-01-24 09:49:55 1643017795 1.3500 2022-01-24 09:48:55 1643017735 1.3475 2022-01-24 09:47:55 1643017675 1.3549 2022-01-24 09:46:55 1643017615 1.3577 2022-01-24 09:45:55 1643017555 1.3647 2022-01-24 09:44:55 1643017495 1.3660 2022-01-24 09:43:55 1643017435 1.3580 2022-01-24 09:42:55 1643017375 1.3561 2022-01-24 09:41:55 1643017315 1.3487 2022-01-24 09:40:55 1643017255 1.3482 2022-01-24 09:39:55 1643017195 1.3472 2022-01-24 09:38:55 1643017135 1.3521 2022-01-24 09:37:55 1643017075 1.3521 2022-01-24 09:36:55 1643017015 1.3465 2022-01-24 09:35:55 1643016955 1.3419 2022-01-24 09:34:55 1643016895 1.3340 2022-01-24 09:33:55 1643016835 1.3451 2022-01-24 09:32:55 1643016775 1.3554 2022-01-24 09:31:55 1643016715 1.3584 2022-01-24 09:30:55 1643016655 1.3565 2022-01-24 09:29:55 1643016595 1.3521 2022-01-24 09:28:55 1643016535 1.3508 2022-01-24 09:27:55 1643016475 1.3512 2022-01-24 09:26:55 1643016415 1.3467 2022-01-24 09:25:55 1643016355 1.3481 2022-01-24 09:24:55 1643016295 1.3534 2022-01-24 09:23:55 1643016235 1.3529 2022-01-24 09:22:55 1643016175 1.3479 2022-01-24 09:21:55 1643016115 1.3448 2022-01-24 09:20:55 1643016055 1.3424 2022-01-24 09:19:55 1643015995 1.3462 2022-01-24 09:18:55 1643015935 1.3533 2022-01-24 09:17:55 1643015875 1.3562 2022-01-24 09:16:55 1643015815 1.3554 2022-01-24 09:15:55 1643015755 1.3527 2022-01-24 09:14:55 1643015695 1.3570 2022-01-24 09:13:55 1643015635 1.3619 2022-01-24 09:12:55 1643015575 1.3571 2022-01-24 09:11:55 1643015515 1.3582 2022-01-24 09:10:55 1643015455 1.3564 2022-01-24 09:09:55 1643015395 1.3479 2022-01-24 09:08:55 1643015335 1.3445 2022-01-24 09:07:55 1643015275 1.3433 2022-01-24 09:06:55 1643015215 1.3397 2022-01-24 09:05:55 1643015155 1.3457 2022-01-24 09:04:55 1643015095 1.3454 2022-01-24 09:03:55 1643015035 1.3461 2022-01-24 09:02:55 1643014975 1.3407 2022-01-24 09:01:55 1643014915 1.3373 2022-01-24 09:00:55 1643014855 1.3369 2022-01-24 08:59:55 1643014795 1.3420 2022-01-24 08:58:55 1643014735 1.3529 2022-01-24 08:57:55 1643014675 1.3533 2022-01-24 08:56:55 1643014615 1.3581 2022-01-24 08:55:55 1643014555 1.3584 2022-01-24 08:54:55 1643014495 1.3614 2022-01-24 08:53:55 1643014435 1.3595 2022-01-24 08:52:55 1643014375 1.3579 2022-01-24 08:51:55 1643014315 1.3556 2022-01-24 08:50:55 1643014255 1.3548 2022-01-24 08:49:55 1643014195 1.3519 2022-01-24 08:48:55 1643014135 1.3524 2022-01-24 08:47:55 1643014075 1.3528 2022-01-24 08:46:55 1643014015 1.3526 2022-01-24 08:45:55 1643013955 1.3475 2022-01-24 08:44:55 1643013895 1.3494 2022-01-24 08:43:55 1643013835 1.3531 2022-01-24 08:42:55 1643013775 1.3472 2022-01-24 08:41:55 1643013715 1.3357 2022-01-24 08:40:55 1643013655 1.3345 2022-01-24 08:39:55 1643013595 1.3338 2022-01-24 08:38:55 1643013535 1.3382 2022-01-24 08:37:55 1643013475 1.3413 2022-01-24 08:36:55 1643013415 1.3417 2022-01-24 08:35:55 1643013355 1.3441 2022-01-24 08:34:55 1643013295 1.3510 2022-01-24 08:33:55 1643013235 1.3563 2022-01-24 08:32:55 1643013175 1.3514 2022-01-24 08:31:55 1643013115 1.3491 2022-01-24 08:30:55 1643013055 1.3475 2022-01-24 08:29:55 1643012995 1.3540 2022-01-24 08:28:55 1643012935 1.3592 2022-01-24 08:27:55 1643012875 1.3616 2022-01-24 08:26:55 1643012815 1.3614 2022-01-24 08:25:55 1643012755 1.3627 2022-01-24 08:24:55 1643012695 1.3629 2022-01-24 08:23:55 1643012635 1.3553 2022-01-24 08:22:55 1643012575 1.3524 2022-01-24 08:21:55 1643012515 1.3529 2022-01-24 08:20:55 1643012455 1.3438 2022-01-24 08:19:55 1643012395 1.3455 2022-01-24 08:18:55 1643012335 1.3430 2022-01-24 08:17:55 1643012275 1.3509 2022-01-24 08:16:55 1643012215 1.3505 2022-01-24 08:15:55 1643012155 1.3482 2022-01-24 08:14:55 1643012095 1.3519 2022-01-24 08:13:55 1643012035 1.3517 2022-01-24 08:12:55 1643011975 1.3511 2022-01-24 08:11:55 1643011915 1.3553 2022-01-24 08:10:55 1643011855 1.3550 2022-01-24 08:09:55 1643011795 1.3480 2022-01-24 08:08:55 1643011735 1.3431 2022-01-24 08:07:55 1643011675 1.3385 2022-01-24 08:06:55 1643011615 1.3362 2022-01-24 08:05:55 1643011555 1.3338 2022-01-24 08:04:55 1643011495 1.3341 2022-01-24 08:03:55 1643011435 1.3369 2022-01-24 08:02:55 1643011375 1.3356 2022-01-24 08:01:55 1643011315 1.3391 2022-01-24 08:00:55 1643011255 1.3507 2022-01-24 07:59:55 1643011195 1.3512 2022-01-24 07:58:55 1643011135 1.3549 2022-01-24 07:57:55 1643011075 1.3496 2022-01-24 07:56:55 1643011015 1.3499 2022-01-24 07:55:55 1643010955 1.3445 2022-01-24 07:54:55 1643010895 1.3453 2022-01-24 07:53:55 1643010835 1.3468 2022-01-24 07:52:55 1643010775 1.3388 2022-01-24 07:51:55 1643010715 1.3395 2022-01-24 07:50:55 1643010655 1.3475 2022-01-24 07:49:55 1643010595 1.3442 2022-01-24 07:48:55 1643010535 1.3531 2022-01-24 07:47:55 1643010475 1.3521 2022-01-24 07:46:55 1643010415 1.3551 2022-01-24 07:45:55 1643010355 1.3559 2022-01-24 07:44:55 1643010295 1.3573 2022-01-24 07:43:55 1643010235 1.3582 2022-01-24 07:42:55 1643010175 1.3492 2022-01-24 07:41:55 1643010115 1.3457 2022-01-24 07:40:55 1643010055 1.3445 2022-01-24 07:39:55 1643009995 1.3357 2022-01-24 07:38:55 1643009935 1.3346 2022-01-24 07:37:55 1643009875 1.3418 2022-01-24 07:36:55 1643009815 1.3464 2022-01-24 07:35:55 1643009755 1.3449 2022-01-24 07:34:55 1643009695 1.3481 2022-01-24 07:33:55 1643009635 1.3477 2022-01-24 07:32:55 1643009575 1.3447 2022-01-24 07:31:55 1643009515 1.3417 2022-01-24 07:30:55 1643009455 1.3332 2022-01-24 07:29:55 1643009395 1.3287 2022-01-24 07:28:55 1643009335 1.3337 2022-01-24 07:27:55 1643009275 1.3470 2022-01-24 07:26:55 1643009215 1.3480 2022-01-24 07:25:55 1643009155 1.3437 2022-01-24 07:24:55 1643009095 1.3439 2022-01-24 07:23:55 1643009035 1.3483 2022-01-24 07:22:55 1643008975 1.3503 2022-01-24 07:21:55 1643008915 1.3479 2022-01-24 07:20:55 1643008855 1.3482 2022-01-24 07:19:55 1643008795 1.3506 2022-01-24 07:18:55 1643008735 1.3497 2022-01-24 07:17:55 1643008675 1.3454 2022-01-24 07:16:55 1643008615 1.3391 2022-01-24 07:15:55 1643008555 1.3327 2022-01-24 07:14:55 1643008495 1.3399 2022-01-24 07:13:55 1643008435 1.3566 2022-01-24 07:12:55 1643008375 1.3653 2022-01-24 07:11:55 1643008315 1.3700 2022-01-24 07:10:55 1643008255 1.3708 2022-01-24 07:09:55 1643008195 1.3718 2022-01-24 07:08:55 1643008135 1.3606 2022-01-24 07:07:56 1643008076 1.3523 2022-01-24 07:06:55 1643008015 1.3468 2022-01-24 07:05:55 1643007955 1.3509 2022-01-24 07:04:55 1643007895 1.3530 2022-01-24 07:03:55 1643007835 1.3601 2022-01-24 07:02:55 1643007775 1.3597 2022-01-24 07:01:55 1643007715 1.3522 2022-01-24 07:00:55 1643007655 1.3498 2022-01-24 06:59:55 1643007595 1.3491 2022-01-24 06:58:55 1643007535 1.3480 2022-01-24 06:57:55 1643007475 1.3538 2022-01-24 06:56:55 1643007415 1.3490 2022-01-24 06:55:55 1643007355 1.3445 2022-01-24 06:54:55 1643007295 1.3469 2022-01-24 06:53:55 1643007235 1.3507 2022-01-24 06:52:55 1643007175 1.3485 2022-01-24 06:51:55 1643007115 1.3393 2022-01-24 06:50:55 1643007055 1.3419 2022-01-24 06:49:55 1643006995 1.3484 2022-01-24 06:48:55 1643006935 1.3507 2022-01-24 06:47:55 1643006875 1.3511 2022-01-24 06:46:55 1643006815 1.3534 2022-01-24 06:45:55 1643006755 1.3547 2022-01-24 06:44:55 1643006695 1.3487 2022-01-24 06:43:55 1643006635 1.3479 2022-01-24 06:42:55 1643006575 1.3482 2022-01-24 06:41:55 1643006515 1.3516 2022-01-24 06:40:55 1643006455 1.3475 2022-01-24 06:39:55 1643006395 1.3428 2022-01-24 06:38:55 1643006335 1.3468 2022-01-24 06:37:55 1643006275 1.3497 2022-01-24 06:36:55 1643006215 1.3547 2022-01-24 06:35:55 1643006155 1.3514 2022-01-24 06:34:55 1643006095 1.3531 2022-01-24 06:33:55 1643006035 1.3482 2022-01-24 06:32:55 1643005975 1.3487 2022-01-24 06:31:55 1643005915 1.3427 2022-01-24 06:30:55 1643005855 1.3400 2022-01-24 06:29:55 1643005795 1.3442 2022-01-24 06:28:55 1643005735 1.3457 2022-01-24 06:27:55 1643005675 1.3516 2022-01-24 06:26:55 1643005615 1.3527 2022-01-24 06:25:55 1643005555 1.3531 2022-01-24 06:24:55 1643005495 1.3556 2022-01-24 06:23:55 1643005435 1.3497 2022-01-24 06:22:55 1643005375 1.3499 2022-01-24 06:21:55 1643005315 1.3563 2022-01-24 06:20:55 1643005255 1.3630 2022-01-24 06:19:55 1643005195 1.3585 2022-01-24 06:18:55 1643005135 1.3629 2022-01-24 06:17:55 1643005075 1.3664 2022-01-24 06:16:55 1643005015 1.3668 2022-01-24 06:15:55 1643004955 1.3603 2022-01-24 06:14:55 1643004895 1.3624 2022-01-24 06:13:55 1643004835 1.3597 2022-01-24 06:12:55 1643004775 1.3551 2022-01-24 06:11:55 1643004715 1.3495 2022-01-24 06:10:55 1643004655 1.3445 2022-01-24 06:09:55 1643004595 1.3400 2022-01-24 06:08:55 1643004535 1.3378 2022-01-24 06:07:55 1643004475 1.3426 2022-01-24 06:06:55 1643004415 1.3501 2022-01-24 06:05:55 1643004355 1.3587 2022-01-24 06:04:55 1643004295 1.3573 2022-01-24 06:03:55 1643004235 1.3523 2022-01-24 06:02:55 1643004175 1.3567 2022-01-24 06:01:55 1643004115 1.3559 2022-01-24 06:00:55 1643004055 1.3452 2022-01-24 05:59:55 1643003995 1.3368 2022-01-24 05:58:55 1643003935 1.3335 2022-01-24 05:57:55 1643003875 1.3400 2022-01-24 05:56:55 1643003815 1.3458 2022-01-24 05:55:55 1643003755 1.3442 2022-01-24 05:54:55 1643003695 1.3481 2022-01-24 05:53:55 1643003635 1.3489 2022-01-24 05:52:55 1643003575 1.3489 2022-01-24 05:51:55 1643003515 1.3522 2022-01-24 05:50:55 1643003455 1.3644 2022-01-24 05:49:55 1643003395 1.3657 2022-01-24 05:48:55 1643003335 1.3668 2022-01-24 05:47:55 1643003275 1.3629 2022-01-24 05:46:55 1643003215 1.3571 2022-01-24 05:45:55 1643003155 1.3585 2022-01-24 05:44:55 1643003095 1.3544 2022-01-24 05:43:55 1643003035 1.3538 2022-01-24 05:42:55 1643002975 1.3516 2022-01-24 05:41:55 1643002915 1.3519 2022-01-24 05:40:55 1643002855 1.3446 2022-01-24 05:39:55 1643002795 1.3406 2022-01-24 05:38:55 1643002735 1.3465 2022-01-24 05:37:55 1643002675 1.3504 2022-01-24 05:36:55 1643002615 1.3560 2022-01-24 05:35:55 1643002555 1.3616 2022-01-24 05:34:55 1643002495 1.3617 2022-01-24 05:33:55 1643002435 1.3597 2022-01-24 05:32:55 1643002375 1.3567 2022-01-24 05:31:55 1643002315 1.3554 2022-01-24 05:30:55 1643002255 1.3532 2022-01-24 05:29:55 1643002195 1.3567 2022-01-24 05:28:55 1643002135 1.3531 2022-01-24 05:27:55 1643002075 1.3483 2022-01-24 05:26:55 1643002015 1.3388 2022-01-24 05:25:55 1643001955 1.3439 2022-01-24 05:24:55 1643001895 1.3470 2022-01-24 05:23:55 1643001835 1.3508 2022-01-24 05:22:55 1643001775 1.3544 2022-01-24 05:21:55 1643001715 1.3552 2022-01-24 05:20:55 1643001655 1.3580 2022-01-24 05:19:55 1643001595 1.3591 2022-01-24 05:18:55 1643001535 1.3568 2022-01-24 05:17:55 1643001475 1.3586 2022-01-24 05:16:55 1643001415 1.3667 2022-01-24 05:15:55 1643001355 1.3683 2022-01-24 05:14:55 1643001295 1.3569 2022-01-24 05:13:55 1643001235 1.3481 2022-01-24 05:12:55 1643001175 1.3473 2022-01-24 05:11:55 1643001115 1.3464 2022-01-24 05:10:55 1643001055 1.3454 2022-01-24 05:09:55 1643000995 1.3512 2022-01-24 05:08:55 1643000935 1.3548 2022-01-24 05:07:55 1643000875 1.3543 2022-01-24 05:06:55 1643000815 1.3567 2022-01-24 05:05:55 1643000755 1.3548 2022-01-24 05:04:55 1643000695 1.3546 2022-01-24 05:03:55 1643000635 1.3568 2022-01-24 05:02:55 1643000575 1.3611 2022-01-24 05:01:55 1643000515 1.3562 2022-01-24 05:00:55 1643000455 1.3494 2022-01-24 04:59:55 1643000395 1.3487 2022-01-24 04:58:55 1643000335 1.3478 2022-01-24 04:57:55 1643000275 1.3457 2022-01-24 04:56:55 1643000215 1.3418 2022-01-24 04:55:55 1643000155 1.3358 2022-01-24 04:54:55 1643000095 1.3394 2022-01-24 04:53:55 1643000035 1.3386 2022-01-24 04:52:55 1642999975 1.3483 2022-01-24 04:51:55 1642999915 1.3587 2022-01-24 04:50:55 1642999855 1.3633 2022-01-24 04:49:55 1642999795 1.3604 2022-01-24 04:48:55 1642999735 1.3621 2022-01-24 04:47:55 1642999675 1.3634 2022-01-24 04:46:55 1642999615 1.3634 2022-01-24 04:45:55 1642999555 1.3737 2022-01-24 04:44:55 1642999495 1.3655 2022-01-24 04:43:55 1642999435 1.3514 2022-01-24 04:42:55 1642999375 1.3461 2022-01-24 04:41:55 1642999315 1.3473 2022-01-24 04:40:55 1642999255 1.3430 2022-01-24 04:39:55 1642999195 1.3408 2022-01-24 04:38:55 1642999135 1.3485 2022-01-24 04:37:55 1642999075 1.3532 2022-01-24 04:36:55 1642999015 1.3604 2022-01-24 04:35:55 1642998955 1.3554 2022-01-24 04:34:55 1642998895 1.3497 2022-01-24 04:33:55 1642998835 1.3462 2022-01-24 04:32:55 1642998775 1.3477 2022-01-24 04:31:55 1642998715 1.3507 2022-01-24 04:30:55 1642998655 1.3463 2022-01-24 04:29:55 1642998595 1.3461 2022-01-24 04:28:55 1642998535 1.3495 2022-01-24 04:27:55 1642998475 1.3457 2022-01-24 04:26:55 1642998415 1.3431 2022-01-24 04:25:55 1642998355 1.3411 2022-01-24 04:24:55 1642998295 1.3536 2022-01-24 04:23:55 1642998235 1.3580 2022-01-24 04:22:55 1642998175 1.3656 2022-01-24 04:21:55 1642998115 1.3696 2022-01-24 04:20:55 1642998055 1.3656 2022-01-24 04:19:55 1642997995 1.3551 2022-01-24 04:18:55 1642997935 1.3548 2022-01-24 04:17:55 1642997875 1.3552 2022-01-24 04:16:55 1642997815 1.3573 2022-01-24 04:15:55 1642997755 1.3557 2022-01-24 04:14:55 1642997695 1.3560 2022-01-24 04:13:55 1642997635 1.3556 2022-01-24 04:12:55 1642997575 1.3618 2022-01-24 04:11:55 1642997515 1.3653 2022-01-24 04:10:55 1642997455 1.3631 2022-01-24 04:09:55 1642997395 1.3559 2022-01-24 04:08:55 1642997335 1.3490 2022-01-24 04:07:55 1642997275 1.3521 2022-01-24 04:06:55 1642997215 1.3439 2022-01-24 04:05:55 1642997155 1.3424 2022-01-24 04:04:55 1642997095 1.3473 2022-01-24 04:03:55 1642997035 1.3500 2022-01-24 04:02:55 1642996975 1.3477 2022-01-24 04:01:55 1642996915 1.3516 2022-01-24 04:00:55 1642996855 1.3522 2022-01-24 03:59:55 1642996795 1.3515 2022-01-24 03:58:55 1642996735 1.3618 2022-01-24 03:57:55 1642996675 1.3634 2022-01-24 03:56:55 1642996615 1.3536 2022-01-24 03:55:55 1642996555 1.3525 2022-01-24 03:54:55 1642996495 1.3559 2022-01-24 03:53:55 1642996435 1.3624 2022-01-24 03:52:55 1642996375 1.3631 2022-01-24 03:51:55 1642996315 1.3631 2022-01-24 03:50:55 1642996255 1.3615 2022-01-24 03:49:55 1642996195 1.3593 2022-01-24 03:48:55 1642996135 1.3601 2022-01-24 03:47:55 1642996075 1.3575 2022-01-24 03:46:55 1642996015 1.3506 2022-01-24 03:45:55 1642995955 1.3410 2022-01-24 03:44:55 1642995895 1.3362 2022-01-24 03:43:55 1642995835 1.3331 2022-01-24 03:42:55 1642995775 1.3275 2022-01-24 03:41:55 1642995715 1.3301 2022-01-24 03:40:55 1642995655 1.3343 2022-01-24 03:39:55 1642995595 1.3364 2022-01-24 03:38:55 1642995535 1.3498 2022-01-24 03:37:55 1642995475 1.3622 2022-01-24 03:36:55 1642995415 1.3613 2022-01-24 03:35:55 1642995355 1.3629 2022-01-24 03:34:55 1642995295 1.3677 2022-01-24 03:33:55 1642995235 1.3683 2022-01-24 03:32:55 1642995175 1.3634 2022-01-24 03:31:55 1642995115 1.3629 2022-01-24 03:30:55 1642995055 1.3559 2022-01-24 03:29:55 1642994995 1.3520 2022-01-24 03:28:55 1642994935 1.3513 2022-01-24 03:27:55 1642994875 1.3537 2022-01-24 03:26:55 1642994815 1.3544 2022-01-24 03:25:55 1642994755 1.3541 2022-01-24 03:24:55 1642994695 1.3567 2022-01-24 03:23:55 1642994635 1.3601 2022-01-24 03:22:55 1642994575 1.3585 2022-01-24 03:21:55 1642994515 1.3523 2022-01-24 03:20:55 1642994455 1.3490 2022-01-24 03:19:55 1642994395 1.3524 2022-01-24 03:18:55 1642994335 1.3500 2022-01-24 03:17:55 1642994275 1.3514 2022-01-24 03:16:55 1642994215 1.3534 2022-01-24 03:15:55 1642994155 1.3504 2022-01-24 03:14:55 1642994095 1.3495 2022-01-24 03:13:55 1642994035 1.3547 2022-01-24 03:11:55 1642993915 1.3461 2022-01-24 03:10:55 1642993855 1.3327 2022-01-24 03:09:55 1642993795 1.3430 2022-01-24 03:08:55 1642993735 1.3529 2022-01-24 03:07:55 1642993675 1.3573 2022-01-24 03:06:55 1642993615 1.3559 2022-01-24 03:05:55 1642993555 1.3514 2022-01-24 03:04:55 1642993495 1.3517 2022-01-24 03:03:55 1642993435 1.3542 2022-01-24 03:02:55 1642993375 1.3570 2022-01-24 03:01:55 1642993315 1.3611 2022-01-24 03:00:55 1642993255 1.3594 2022-01-24 02:59:55 1642993195 1.3644 2022-01-24 02:58:55 1642993135 1.3616 2022-01-24 02:57:55 1642993075 1.3626 2022-01-24 02:56:55 1642993015 1.3666 2022-01-24 02:55:55 1642992955 1.3600 2022-01-24 02:54:55 1642992895 1.3550 2022-01-24 02:53:55 1642992835 1.3568 2022-01-24 02:52:55 1642992775 1.3556 2022-01-24 02:51:55 1642992715 1.3493 2022-01-24 02:50:55 1642992655 1.3410 2022-01-24 02:49:55 1642992595 1.3330 2022-01-24 02:48:55 1642992535 1.3366 2022-01-24 02:47:55 1642992475 1.3448 2022-01-24 02:46:55 1642992415 1.3540 2022-01-24 02:45:55 1642992355 1.3520 2022-01-24 02:44:55 1642992295 1.3540 2022-01-24 02:43:55 1642992235 1.3500 2022-01-24 02:42:55 1642992175 1.3496 2022-01-24 02:41:55 1642992115 1.3548 2022-01-24 02:40:55 1642992055 1.3602 2022-01-24 02:39:55 1642991995 1.3554 2022-01-24 02:38:55 1642991935 1.3547 2022-01-24 02:37:55 1642991875 1.3558 2022-01-24 02:36:55 1642991815 1.3574 2022-01-24 02:35:55 1642991755 1.3581 2022-01-24 02:34:55 1642991695 1.3635 2022-01-24 02:33:55 1642991635 1.3613 2022-01-24 02:32:55 1642991575 1.3588 2022-01-24 02:31:55 1642991515 1.3578 2022-01-24 02:30:55 1642991455 1.3565 2022-01-24 02:29:55 1642991395 1.3635 2022-01-24 02:28:55 1642991335 1.3661 2022-01-24 02:27:55 1642991275 1.3568 2022-01-24 02:26:55 1642991215 1.3467 2022-01-24 02:25:55 1642991155 1.3499 2022-01-24 02:24:55 1642991095 1.3525 2022-01-24 02:23:55 1642991035 1.3504 2022-01-24 02:22:55 1642990975 1.3437 2022-01-24 02:21:55 1642990915 1.3477 2022-01-24 02:20:55 1642990855 1.3464 2022-01-24 02:19:55 1642990795 1.3377 2022-01-24 02:18:55 1642990735 1.3372 2022-01-24 02:17:55 1642990675 1.3371 2022-01-24 02:16:55 1642990615 1.3412 2022-01-24 02:15:55 1642990555 1.3507 2022-01-24 02:14:55 1642990495 1.3604 2022-01-24 02:13:55 1642990435 1.3646 2022-01-24 02:12:55 1642990375 1.3602 2022-01-24 02:11:55 1642990315 1.3522 2022-01-24 02:10:55 1642990255 1.3507 2022-01-24 02:09:55 1642990195 1.3523 2022-01-24 02:08:55 1642990135 1.3480 2022-01-24 02:07:55 1642990075 1.3426 2022-01-24 02:06:55 1642990015 1.3440 2022-01-24 02:05:55 1642989955 1.3479 2022-01-24 02:04:55 1642989895 1.3544 2022-01-24 02:03:55 1642989835 1.3555 2022-01-24 02:02:55 1642989775 1.3535 2022-01-24 02:01:55 1642989715 1.3593 2022-01-24 02:00:55 1642989655 1.3524 2022-01-24 01:59:55 1642989595 1.3496 2022-01-24 01:58:55 1642989535 1.3491 2022-01-24 01:57:55 1642989475 1.3474 2022-01-24 01:56:55 1642989415 1.3426 2022-01-24 01:55:55 1642989355 1.3453 2022-01-24 01:54:55 1642989295 1.3468 2022-01-24 01:53:55 1642989235 1.3440 2022-01-24 01:52:55 1642989175 1.3487 2022-01-24 01:51:55 1642989115 1.3509 2022-01-24 01:50:55 1642989055 1.3535 2022-01-24 01:49:55 1642988995 1.3550 2022-01-24 01:48:55 1642988935 1.3544 2022-01-24 01:47:55 1642988875 1.3619 2022-01-24 01:46:55 1642988815 1.3629 2022-01-24 01:45:55 1642988755 1.3558 2022-01-24 01:44:55 1642988695 1.3499 2022-01-24 01:43:55 1642988635 1.3470 2022-01-24 01:42:55 1642988575 1.3460 2022-01-24 01:41:55 1642988515 1.3462 2022-01-24 01:40:55 1642988455 1.3461 2022-01-24 01:39:55 1642988395 1.3506 2022-01-24 01:38:55 1642988335 1.3525 2022-01-24 01:37:55 1642988275 1.3531 2022-01-24 01:36:55 1642988215 1.3552 2022-01-24 01:35:55 1642988155 1.3539 2022-01-24 01:34:55 1642988095 1.3518 2022-01-24 01:33:55 1642988035 1.3506 2022-01-24 01:32:55 1642987975 1.3525 2022-01-24 01:31:55 1642987915 1.3529 2022-01-24 01:30:55 1642987855 1.3539 2022-01-24 01:29:55 1642987795 1.3492 2022-01-24 01:28:55 1642987735 1.3538 2022-01-24 01:27:55 1642987675 1.3606 2022-01-24 01:26:55 1642987615 1.3528 2022-01-24 01:25:55 1642987555 1.3510 2022-01-24 01:24:55 1642987495 1.3471 2022-01-24 01:23:55 1642987435 1.3478 2022-01-24 01:22:55 1642987375 1.3500 2022-01-24 01:21:55 1642987315 1.3528 2022-01-24 01:20:55 1642987255 1.3499 2022-01-24 01:19:55 1642987195 1.3436 2022-01-24 01:18:55 1642987135 1.3396 2022-01-24 01:17:55 1642987075 1.3400 2022-01-24 01:16:55 1642987015 1.3415 2022-01-24 01:15:55 1642986955 1.3487 2022-01-24 01:14:55 1642986895 1.3475 2022-01-24 01:13:55 1642986835 1.3437 2022-01-24 01:12:55 1642986775 1.3456 2022-01-24 01:11:55 1642986715 1.3480 2022-01-24 01:10:55 1642986655 1.3502 2022-01-24 01:09:55 1642986595 1.3506 2022-01-24 01:08:55 1642986535 1.3507 2022-01-24 01:07:55 1642986475 1.3487 2022-01-24 01:06:55 1642986415 1.3514 2022-01-24 01:05:55 1642986355 1.3551 2022-01-24 01:04:55 1642986295 1.3582 2022-01-24 01:03:55 1642986235 1.3588 2022-01-24 01:02:55 1642986175 1.3615 2022-01-24 01:01:55 1642986115 1.3621 2022-01-24 01:00:55 1642986055 1.3593 2022-01-24 00:59:55 1642985995 1.3496 2022-01-24 00:58:55 1642985935 1.3510 2022-01-24 00:57:55 1642985875 1.3512 2022-01-24 00:56:55 1642985815 1.3532 2022-01-24 00:55:55 1642985755 1.3514 2022-01-24 00:54:55 1642985695 1.3529 2022-01-24 00:53:55 1642985635 1.3496 2022-01-24 00:52:55 1642985575 1.3544 2022-01-24 00:51:55 1642985515 1.3519 2022-01-24 00:50:55 1642985455 1.3499 2022-01-24 00:49:55 1642985395 1.3520 2022-01-24 00:48:55 1642985335 1.3458 2022-01-24 00:47:55 1642985275 1.3506 2022-01-24 00:46:55 1642985215 1.3527 2022-01-24 00:45:55 1642985155 1.3521 2022-01-24 00:44:55 1642985095 1.3546 2022-01-24 00:43:55 1642985035 1.3545 2022-01-24 00:42:55 1642984975 1.3586 2022-01-24 00:41:55 1642984915 1.3602 2022-01-24 00:40:55 1642984855 1.3581 2022-01-24 00:39:55 1642984795 1.3464 2022-01-24 00:38:55 1642984735 1.3431 2022-01-24 00:37:55 1642984675 1.3397 2022-01-24 00:36:55 1642984615 1.3466 2022-01-24 00:35:55 1642984555 1.3483 2022-01-24 00:34:55 1642984495 1.3557 2022-01-24 00:33:55 1642984435 1.3577 2022-01-24 00:32:55 1642984375 1.3660 2022-01-24 00:31:55 1642984315 1.3642 2022-01-24 00:30:55 1642984255 1.3631 2022-01-24 00:29:55 1642984195 1.3555 2022-01-24 00:28:55 1642984135 1.3572 2022-01-24 00:27:55 1642984075 1.3575 2022-01-24 00:26:55 1642984015 1.3555 2022-01-24 00:25:55 1642983955 1.3480 2022-01-24 00:24:55 1642983895 1.3514 2022-01-24 00:23:55 1642983835 1.3499 2022-01-24 00:22:55 1642983775 1.3498 2022-01-24 00:21:55 1642983715 1.3534 2022-01-24 00:20:55 1642983655 1.3589 2022-01-24 00:19:55 1642983595 1.3554 2022-01-24 00:18:55 1642983535 1.3555 2022-01-24 00:17:55 1642983475 1.3487 2022-01-24 00:16:55 1642983415 1.3434 2022-01-24 00:15:55 1642983355 1.3412 2022-01-24 00:14:55 1642983295 1.3376 2022-01-24 00:13:55 1642983235 1.3455 2022-01-24 00:12:55 1642983175 1.3588 2022-01-24 00:11:55 1642983115 1.3648 2022-01-24 00:10:55 1642983055 1.3612 2022-01-24 00:09:55 1642982995 1.3599 2022-01-24 00:08:55 1642982935 1.3628 2022-01-24 00:07:55 1642982875 1.3596 2022-01-24 00:06:55 1642982815 1.3613 2022-01-24 00:05:55 1642982755 1.3612 2022-01-24 00:04:55 1642982695 1.3572 2022-01-24 00:03:55 1642982635 1.3594 2022-01-24 00:02:55 1642982575 1.3607 2022-01-24 00:01:55 1642982515 1.3581 2022-01-24 00:00:55 1642982455 1.3488