#Date Unixtime Value #------------------------------------------------- 2022-01-23 23:59:55 1642982395 1.3447 2022-01-23 23:58:55 1642982335 1.3396 2022-01-23 23:57:55 1642982275 1.3354 2022-01-23 23:56:55 1642982215 1.3431 2022-01-23 23:55:55 1642982155 1.3412 2022-01-23 23:54:55 1642982095 1.3437 2022-01-23 23:53:55 1642982035 1.3496 2022-01-23 23:52:55 1642981975 1.3501 2022-01-23 23:51:55 1642981915 1.3442 2022-01-23 23:50:55 1642981855 1.3433 2022-01-23 23:49:55 1642981795 1.3430 2022-01-23 23:48:55 1642981735 1.3480 2022-01-23 23:47:55 1642981675 1.3556 2022-01-23 23:46:55 1642981615 1.3508 2022-01-23 23:45:55 1642981555 1.3509 2022-01-23 23:44:55 1642981495 1.3523 2022-01-23 23:43:55 1642981435 1.3578 2022-01-23 23:42:55 1642981375 1.3635 2022-01-23 23:41:55 1642981315 1.3635 2022-01-23 23:40:55 1642981255 1.3570 2022-01-23 23:39:55 1642981195 1.3467 2022-01-23 23:38:55 1642981135 1.3469 2022-01-23 23:37:55 1642981075 1.3550 2022-01-23 23:36:55 1642981015 1.3567 2022-01-23 23:35:55 1642980955 1.3610 2022-01-23 23:34:55 1642980895 1.3669 2022-01-23 23:33:55 1642980835 1.3577 2022-01-23 23:32:55 1642980775 1.3522 2022-01-23 23:31:55 1642980715 1.3484 2022-01-23 23:30:55 1642980655 1.3489 2022-01-23 23:29:55 1642980595 1.3508 2022-01-23 23:28:55 1642980535 1.3446 2022-01-23 23:27:55 1642980475 1.3476 2022-01-23 23:26:55 1642980415 1.3436 2022-01-23 23:25:55 1642980355 1.3505 2022-01-23 23:24:55 1642980295 1.3540 2022-01-23 23:23:55 1642980235 1.3559 2022-01-23 23:22:55 1642980175 1.3596 2022-01-23 23:21:55 1642980115 1.3538 2022-01-23 23:20:55 1642980055 1.3508 2022-01-23 23:19:55 1642979995 1.3558 2022-01-23 23:18:55 1642979935 1.3564 2022-01-23 23:17:55 1642979875 1.3587 2022-01-23 23:16:55 1642979815 1.3586 2022-01-23 23:15:55 1642979755 1.3558 2022-01-23 23:14:55 1642979695 1.3602 2022-01-23 23:13:55 1642979635 1.3650 2022-01-23 23:12:55 1642979575 1.3560 2022-01-23 23:11:55 1642979515 1.3539 2022-01-23 23:10:55 1642979455 1.3427 2022-01-23 23:09:55 1642979395 1.3404 2022-01-23 23:08:55 1642979335 1.3419 2022-01-23 23:07:55 1642979275 1.3417 2022-01-23 23:06:55 1642979215 1.3456 2022-01-23 23:05:55 1642979155 1.3478 2022-01-23 23:04:55 1642979095 1.3384 2022-01-23 23:03:55 1642979035 1.3380 2022-01-23 23:02:55 1642978975 1.3423 2022-01-23 23:01:55 1642978915 1.3447 2022-01-23 23:00:55 1642978855 1.3500 2022-01-23 22:59:55 1642978795 1.3527 2022-01-23 22:58:55 1642978735 1.3500 2022-01-23 22:57:55 1642978675 1.3531 2022-01-23 22:56:55 1642978615 1.3638 2022-01-23 22:55:55 1642978555 1.3627 2022-01-23 22:54:55 1642978495 1.3609 2022-01-23 22:53:55 1642978435 1.3608 2022-01-23 22:52:55 1642978375 1.3560 2022-01-23 22:51:55 1642978315 1.3555 2022-01-23 22:50:55 1642978255 1.3566 2022-01-23 22:49:55 1642978195 1.3562 2022-01-23 22:48:55 1642978135 1.3492 2022-01-23 22:47:55 1642978075 1.3443 2022-01-23 22:46:55 1642978015 1.3443 2022-01-23 22:45:55 1642977955 1.3530 2022-01-23 22:44:55 1642977895 1.3577 2022-01-23 22:43:55 1642977835 1.3503 2022-01-23 22:42:55 1642977775 1.3497 2022-01-23 22:41:55 1642977715 1.3471 2022-01-23 22:40:55 1642977655 1.3562 2022-01-23 22:39:55 1642977595 1.3542 2022-01-23 22:38:55 1642977535 1.3493 2022-01-23 22:37:55 1642977475 1.3529 2022-01-23 22:36:55 1642977415 1.3456 2022-01-23 22:35:55 1642977355 1.3400 2022-01-23 22:34:55 1642977295 1.3431 2022-01-23 22:33:55 1642977235 1.3379 2022-01-23 22:32:55 1642977175 1.3483 2022-01-23 22:31:55 1642977115 1.3497 2022-01-23 22:30:55 1642977055 1.3554 2022-01-23 22:29:55 1642976995 1.3560 2022-01-23 22:28:55 1642976935 1.3562 2022-01-23 22:27:55 1642976875 1.3506 2022-01-23 22:26:55 1642976815 1.3484 2022-01-23 22:25:55 1642976755 1.3493 2022-01-23 22:24:55 1642976695 1.3544 2022-01-23 22:23:55 1642976635 1.3542 2022-01-23 22:22:55 1642976575 1.3479 2022-01-23 22:21:55 1642976515 1.3487 2022-01-23 22:20:55 1642976455 1.3528 2022-01-23 22:19:55 1642976395 1.3585 2022-01-23 22:18:55 1642976335 1.3531 2022-01-23 22:17:55 1642976275 1.3550 2022-01-23 22:16:55 1642976215 1.3547 2022-01-23 22:15:55 1642976155 1.3579 2022-01-23 22:14:55 1642976095 1.3592 2022-01-23 22:13:55 1642976035 1.3594 2022-01-23 22:12:55 1642975975 1.3560 2022-01-23 22:11:55 1642975915 1.3466 2022-01-23 22:10:55 1642975855 1.3408 2022-01-23 22:09:55 1642975795 1.3361 2022-01-23 22:08:55 1642975735 1.3411 2022-01-23 22:07:55 1642975675 1.3488 2022-01-23 22:06:55 1642975615 1.3552 2022-01-23 22:05:55 1642975555 1.3524 2022-01-23 22:04:55 1642975495 1.3514 2022-01-23 22:03:55 1642975435 1.3495 2022-01-23 22:02:55 1642975375 1.3541 2022-01-23 22:01:55 1642975315 1.3544 2022-01-23 22:00:55 1642975255 1.3558 2022-01-23 21:59:55 1642975195 1.3584 2022-01-23 21:58:55 1642975135 1.3542 2022-01-23 21:57:55 1642975075 1.3568 2022-01-23 21:56:55 1642975015 1.3589 2022-01-23 21:55:55 1642974955 1.3529 2022-01-23 21:54:55 1642974895 1.3424 2022-01-23 21:53:55 1642974835 1.3421 2022-01-23 21:52:55 1642974775 1.3397 2022-01-23 21:51:55 1642974715 1.3431 2022-01-23 21:50:55 1642974655 1.3450 2022-01-23 21:49:55 1642974595 1.3488 2022-01-23 21:48:55 1642974535 1.3457 2022-01-23 21:47:55 1642974475 1.3524 2022-01-23 21:46:55 1642974415 1.3521 2022-01-23 21:45:55 1642974355 1.3511 2022-01-23 21:44:55 1642974295 1.3502 2022-01-23 21:43:55 1642974235 1.3508 2022-01-23 21:42:55 1642974175 1.3515 2022-01-23 21:41:55 1642974115 1.3604 2022-01-23 21:40:55 1642974055 1.3621 2022-01-23 21:39:55 1642973995 1.3624 2022-01-23 21:38:55 1642973935 1.3640 2022-01-23 21:37:55 1642973875 1.3657 2022-01-23 21:36:55 1642973815 1.3594 2022-01-23 21:35:55 1642973755 1.3614 2022-01-23 21:34:55 1642973695 1.3535 2022-01-23 21:33:55 1642973635 1.3468 2022-01-23 21:32:55 1642973575 1.3514 2022-01-23 21:31:55 1642973515 1.3579 2022-01-23 21:30:55 1642973455 1.3623 2022-01-23 21:29:55 1642973395 1.3618 2022-01-23 21:28:55 1642973335 1.3573 2022-01-23 21:27:55 1642973275 1.3499 2022-01-23 21:26:55 1642973215 1.3394 2022-01-23 21:25:55 1642973155 1.3340 2022-01-23 21:24:55 1642973095 1.3364 2022-01-23 21:23:55 1642973035 1.3389 2022-01-23 21:22:55 1642972975 1.3447 2022-01-23 21:21:55 1642972915 1.3445 2022-01-23 21:20:55 1642972855 1.3557 2022-01-23 21:19:55 1642972795 1.3608 2022-01-23 21:18:55 1642972735 1.3612 2022-01-23 21:17:55 1642972675 1.3673 2022-01-23 21:16:55 1642972615 1.3634 2022-01-23 21:15:55 1642972555 1.3540 2022-01-23 21:14:55 1642972495 1.3488 2022-01-23 21:13:55 1642972435 1.3516 2022-01-23 21:12:55 1642972375 1.3524 2022-01-23 21:11:55 1642972315 1.3515 2022-01-23 21:10:55 1642972255 1.3520 2022-01-23 21:09:55 1642972195 1.3538 2022-01-23 21:08:55 1642972135 1.3580 2022-01-23 21:07:55 1642972075 1.3602 2022-01-23 21:06:55 1642972015 1.3686 2022-01-23 21:05:55 1642971955 1.3649 2022-01-23 21:04:55 1642971895 1.3593 2022-01-23 21:03:55 1642971835 1.3491 2022-01-23 21:02:55 1642971775 1.3425 2022-01-23 21:01:55 1642971715 1.3396 2022-01-23 21:00:55 1642971655 1.3489 2022-01-23 20:59:55 1642971595 1.3573 2022-01-23 20:58:55 1642971535 1.3628 2022-01-23 20:57:55 1642971475 1.3646 2022-01-23 20:56:55 1642971415 1.3595 2022-01-23 20:55:55 1642971355 1.3539 2022-01-23 20:54:55 1642971295 1.3523 2022-01-23 20:53:55 1642971235 1.3509 2022-01-23 20:52:55 1642971175 1.3489 2022-01-23 20:51:55 1642971115 1.3542 2022-01-23 20:50:55 1642971055 1.3558 2022-01-23 20:48:55 1642970935 1.3461 2022-01-23 20:47:55 1642970875 1.3458 2022-01-23 20:46:55 1642970815 1.3433 2022-01-23 20:45:55 1642970755 1.3508 2022-01-23 20:44:55 1642970695 1.3459 2022-01-23 20:43:55 1642970635 1.3352 2022-01-23 20:42:55 1642970575 1.3360 2022-01-23 20:41:55 1642970515 1.3355 2022-01-23 20:40:55 1642970455 1.3397 2022-01-23 20:39:55 1642970395 1.3526 2022-01-23 20:38:55 1642970335 1.3652 2022-01-23 20:37:55 1642970275 1.3684 2022-01-23 20:36:55 1642970215 1.3656 2022-01-23 20:35:55 1642970155 1.3510 2022-01-23 20:34:55 1642970095 1.3498 2022-01-23 20:33:55 1642970035 1.3528 2022-01-23 20:32:55 1642969975 1.3555 2022-01-23 20:31:55 1642969915 1.3556 2022-01-23 20:30:55 1642969855 1.3553 2022-01-23 20:29:55 1642969795 1.3506 2022-01-23 20:28:55 1642969735 1.3570 2022-01-23 20:27:55 1642969675 1.3591 2022-01-23 20:26:55 1642969615 1.3512 2022-01-23 20:25:55 1642969555 1.3462 2022-01-23 20:24:55 1642969495 1.3465 2022-01-23 20:23:55 1642969435 1.3420 2022-01-23 20:22:55 1642969375 1.3460 2022-01-23 20:21:55 1642969315 1.3489 2022-01-23 20:20:55 1642969255 1.3468 2022-01-23 20:19:55 1642969195 1.3533 2022-01-23 20:18:55 1642969135 1.3575 2022-01-23 20:17:55 1642969075 1.3561 2022-01-23 20:16:55 1642969015 1.3550 2022-01-23 20:15:55 1642968955 1.3534 2022-01-23 20:14:55 1642968895 1.3538 2022-01-23 20:13:55 1642968835 1.3547 2022-01-23 20:12:55 1642968775 1.3534 2022-01-23 20:11:55 1642968715 1.3537 2022-01-23 20:10:55 1642968655 1.3542 2022-01-23 20:09:55 1642968595 1.3597 2022-01-23 20:08:55 1642968535 1.3631 2022-01-23 20:07:55 1642968475 1.3592 2022-01-23 20:06:55 1642968415 1.3604 2022-01-23 20:05:55 1642968355 1.3557 2022-01-23 20:04:55 1642968295 1.3489 2022-01-23 20:03:55 1642968235 1.3464 2022-01-23 20:02:55 1642968175 1.3536 2022-01-23 20:01:55 1642968115 1.3471 2022-01-23 20:00:55 1642968055 1.3487 2022-01-23 19:59:55 1642967995 1.3553 2022-01-23 19:58:55 1642967935 1.3550 2022-01-23 19:57:55 1642967875 1.3466 2022-01-23 19:56:55 1642967815 1.3481 2022-01-23 19:55:55 1642967755 1.3486 2022-01-23 19:54:55 1642967695 1.3550 2022-01-23 19:53:55 1642967635 1.3522 2022-01-23 19:52:55 1642967575 1.3531 2022-01-23 19:51:55 1642967515 1.3555 2022-01-23 19:50:55 1642967455 1.3497 2022-01-23 19:49:55 1642967395 1.3503 2022-01-23 19:48:55 1642967335 1.3501 2022-01-23 19:47:55 1642967275 1.3468 2022-01-23 19:46:55 1642967215 1.3414 2022-01-23 19:45:55 1642967155 1.3391 2022-01-23 19:44:55 1642967095 1.3456 2022-01-23 19:43:55 1642967035 1.3594 2022-01-23 19:42:55 1642966975 1.3606 2022-01-23 19:41:55 1642966915 1.3634 2022-01-23 19:40:55 1642966855 1.3587 2022-01-23 19:39:55 1642966795 1.3586 2022-01-23 19:38:55 1642966735 1.3601 2022-01-23 19:37:55 1642966675 1.3505 2022-01-23 19:36:55 1642966615 1.3447 2022-01-23 19:35:55 1642966555 1.3430 2022-01-23 19:34:55 1642966495 1.3434 2022-01-23 19:33:55 1642966435 1.3455 2022-01-23 19:32:55 1642966375 1.3495 2022-01-23 19:31:55 1642966315 1.3538 2022-01-23 19:30:55 1642966255 1.3524 2022-01-23 19:29:55 1642966195 1.3570 2022-01-23 19:28:55 1642966135 1.3563 2022-01-23 19:27:55 1642966075 1.3507 2022-01-23 19:26:55 1642966015 1.3550 2022-01-23 19:25:55 1642965955 1.3590 2022-01-23 19:24:55 1642965895 1.3593 2022-01-23 19:23:55 1642965835 1.3614 2022-01-23 19:22:55 1642965775 1.3616 2022-01-23 19:21:55 1642965715 1.3547 2022-01-23 19:20:55 1642965655 1.3489 2022-01-23 19:19:55 1642965595 1.3481 2022-01-23 19:18:55 1642965535 1.3530 2022-01-23 19:17:55 1642965475 1.3592 2022-01-23 19:16:55 1642965415 1.3633 2022-01-23 19:15:55 1642965355 1.3595 2022-01-23 19:14:55 1642965295 1.3543 2022-01-23 19:13:55 1642965235 1.3534 2022-01-23 19:12:55 1642965175 1.3501 2022-01-23 19:11:55 1642965115 1.3476 2022-01-23 19:10:55 1642965055 1.3462 2022-01-23 19:09:55 1642964995 1.3501 2022-01-23 19:08:55 1642964935 1.3494 2022-01-23 19:07:55 1642964875 1.3465 2022-01-23 19:06:55 1642964815 1.3453 2022-01-23 19:05:55 1642964755 1.3468 2022-01-23 19:04:55 1642964695 1.3511 2022-01-23 19:03:55 1642964635 1.3564 2022-01-23 19:02:55 1642964575 1.3601 2022-01-23 19:01:55 1642964515 1.3672 2022-01-23 19:00:55 1642964455 1.3696 2022-01-23 18:59:55 1642964395 1.3632 2022-01-23 18:58:55 1642964335 1.3548 2022-01-23 18:57:55 1642964275 1.3448 2022-01-23 18:56:55 1642964215 1.3412 2022-01-23 18:55:55 1642964155 1.3515 2022-01-23 18:54:55 1642964095 1.3578 2022-01-23 18:53:55 1642964035 1.3516 2022-01-23 18:52:55 1642963975 1.3553 2022-01-23 18:51:55 1642963915 1.3468 2022-01-23 18:50:55 1642963855 1.3470 2022-01-23 18:49:55 1642963795 1.3447 2022-01-23 18:48:55 1642963735 1.3431 2022-01-23 18:47:55 1642963675 1.3430 2022-01-23 18:46:55 1642963615 1.3425 2022-01-23 18:45:55 1642963555 1.3463 2022-01-23 18:44:55 1642963495 1.3531 2022-01-23 18:43:55 1642963435 1.3504 2022-01-23 18:42:55 1642963375 1.3507 2022-01-23 18:41:55 1642963315 1.3553 2022-01-23 18:40:55 1642963255 1.3565 2022-01-23 18:39:55 1642963195 1.3697 2022-01-23 18:38:55 1642963135 1.3712 2022-01-23 18:37:55 1642963075 1.3687 2022-01-23 18:36:55 1642963015 1.3647 2022-01-23 18:35:55 1642962955 1.3559 2022-01-23 18:34:55 1642962895 1.3465 2022-01-23 18:33:55 1642962835 1.3437 2022-01-23 18:32:55 1642962775 1.3477 2022-01-23 18:31:55 1642962715 1.3509 2022-01-23 18:30:55 1642962655 1.3555 2022-01-23 18:29:55 1642962595 1.3560 2022-01-23 18:28:55 1642962535 1.3561 2022-01-23 18:27:55 1642962475 1.3502 2022-01-23 18:26:55 1642962415 1.3502 2022-01-23 18:25:55 1642962355 1.3510 2022-01-23 18:24:55 1642962295 1.3560 2022-01-23 18:23:55 1642962235 1.3641 2022-01-23 18:22:55 1642962175 1.3498 2022-01-23 18:21:55 1642962115 1.3528 2022-01-23 18:20:55 1642962055 1.3498 2022-01-23 18:19:55 1642961995 1.3405 2022-01-23 18:18:55 1642961935 1.3428 2022-01-23 18:17:55 1642961875 1.3459 2022-01-23 18:16:55 1642961815 1.3487 2022-01-23 18:15:55 1642961755 1.3564 2022-01-23 18:14:55 1642961695 1.3659 2022-01-23 18:13:55 1642961635 1.3653 2022-01-23 18:12:55 1642961575 1.3504 2022-01-23 18:11:55 1642961515 1.3465 2022-01-23 18:10:55 1642961455 1.3480 2022-01-23 18:09:55 1642961395 1.3493 2022-01-23 18:08:55 1642961335 1.3535 2022-01-23 18:07:55 1642961275 1.3515 2022-01-23 18:06:55 1642961215 1.3536 2022-01-23 18:05:55 1642961155 1.3535 2022-01-23 18:04:55 1642961095 1.3581 2022-01-23 18:03:55 1642961035 1.3546 2022-01-23 18:02:55 1642960975 1.3539 2022-01-23 18:01:55 1642960915 1.3515 2022-01-23 18:00:55 1642960855 1.3621 2022-01-23 17:59:55 1642960795 1.3592 2022-01-23 17:58:55 1642960735 1.3551 2022-01-23 17:57:55 1642960675 1.3520 2022-01-23 17:56:55 1642960615 1.3546 2022-01-23 17:55:55 1642960555 1.3539 2022-01-23 17:54:55 1642960495 1.3506 2022-01-23 17:53:55 1642960435 1.3432 2022-01-23 17:52:55 1642960375 1.3335 2022-01-23 17:51:55 1642960315 1.3337 2022-01-23 17:50:55 1642960255 1.3387 2022-01-23 17:49:55 1642960195 1.3406 2022-01-23 17:48:55 1642960135 1.3425 2022-01-23 17:47:55 1642960075 1.3521 2022-01-23 17:46:55 1642960015 1.3596 2022-01-23 17:45:55 1642959955 1.3603 2022-01-23 17:44:55 1642959895 1.3635 2022-01-23 17:43:55 1642959835 1.3686 2022-01-23 17:42:54 1642959774 1.3738 2022-01-23 17:41:54 1642959714 1.3691 2022-01-23 17:40:54 1642959654 1.3580 2022-01-23 17:39:54 1642959594 1.3530 2022-01-23 17:38:54 1642959534 1.3537 2022-01-23 17:37:54 1642959474 1.3531 2022-01-23 17:36:54 1642959414 1.3582 2022-01-23 17:35:54 1642959354 1.3599 2022-01-23 17:34:54 1642959294 1.3608 2022-01-23 17:33:54 1642959234 1.3539 2022-01-23 17:32:54 1642959174 1.3524 2022-01-23 17:31:54 1642959114 1.3482 2022-01-23 17:30:54 1642959054 1.3506 2022-01-23 17:29:54 1642958994 1.3458 2022-01-23 17:28:54 1642958934 1.3451 2022-01-23 17:27:54 1642958874 1.3510 2022-01-23 17:26:54 1642958814 1.3604 2022-01-23 17:25:54 1642958754 1.3612 2022-01-23 17:24:54 1642958694 1.3553 2022-01-23 17:23:54 1642958634 1.3519 2022-01-23 17:22:54 1642958574 1.3513 2022-01-23 17:21:54 1642958514 1.3476 2022-01-23 17:20:54 1642958454 1.3429 2022-01-23 17:19:54 1642958394 1.3437 2022-01-23 17:18:54 1642958334 1.3459 2022-01-23 17:17:54 1642958274 1.3538 2022-01-23 17:16:54 1642958214 1.3532 2022-01-23 17:15:54 1642958154 1.3576 2022-01-23 17:14:54 1642958094 1.3554 2022-01-23 17:13:54 1642958034 1.3542 2022-01-23 17:12:54 1642957974 1.3584 2022-01-23 17:11:54 1642957914 1.3632 2022-01-23 17:10:54 1642957854 1.3608 2022-01-23 17:09:54 1642957794 1.3597 2022-01-23 17:08:54 1642957734 1.3545 2022-01-23 17:07:54 1642957674 1.3547 2022-01-23 17:06:54 1642957614 1.3539 2022-01-23 17:05:54 1642957554 1.3489 2022-01-23 17:04:54 1642957494 1.3495 2022-01-23 17:03:54 1642957434 1.3510 2022-01-23 17:02:54 1642957374 1.3480 2022-01-23 17:01:54 1642957314 1.3547 2022-01-23 17:00:54 1642957254 1.3646 2022-01-23 16:59:54 1642957194 1.3621 2022-01-23 16:58:54 1642957134 1.3593 2022-01-23 16:57:54 1642957074 1.3556 2022-01-23 16:56:54 1642957014 1.3532 2022-01-23 16:55:54 1642956954 1.3496 2022-01-23 16:54:54 1642956894 1.3483 2022-01-23 16:53:54 1642956834 1.3512 2022-01-23 16:52:54 1642956774 1.3470 2022-01-23 16:51:54 1642956714 1.3476 2022-01-23 16:50:54 1642956654 1.3525 2022-01-23 16:49:54 1642956594 1.3542 2022-01-23 16:48:54 1642956534 1.3570 2022-01-23 16:47:54 1642956474 1.3528 2022-01-23 16:46:54 1642956414 1.3530 2022-01-23 16:45:54 1642956354 1.3521 2022-01-23 16:44:54 1642956294 1.3503 2022-01-23 16:43:54 1642956234 1.3464 2022-01-23 16:42:54 1642956174 1.3492 2022-01-23 16:41:54 1642956114 1.3499 2022-01-23 16:40:54 1642956054 1.3519 2022-01-23 16:39:54 1642955994 1.3532 2022-01-23 16:38:54 1642955934 1.3531 2022-01-23 16:37:54 1642955874 1.3532 2022-01-23 16:36:54 1642955814 1.3543 2022-01-23 16:35:54 1642955754 1.3584 2022-01-23 16:34:54 1642955694 1.3596 2022-01-23 16:33:54 1642955634 1.3443 2022-01-23 16:32:54 1642955574 1.3401 2022-01-23 16:31:54 1642955514 1.3493 2022-01-23 16:30:54 1642955454 1.3562 2022-01-23 16:29:54 1642955394 1.3654 2022-01-23 16:28:54 1642955334 1.3751 2022-01-23 16:27:54 1642955274 1.3645 2022-01-23 16:26:54 1642955214 1.3511 2022-01-23 16:25:54 1642955154 1.3534 2022-01-23 16:24:54 1642955094 1.3572 2022-01-23 16:23:54 1642955034 1.3526 2022-01-23 16:22:54 1642954974 1.3555 2022-01-23 16:21:54 1642954914 1.3518 2022-01-23 16:20:54 1642954854 1.3497 2022-01-23 16:19:54 1642954794 1.3453 2022-01-23 16:18:54 1642954734 1.3423 2022-01-23 16:17:54 1642954674 1.3462 2022-01-23 16:16:54 1642954614 1.3519 2022-01-23 16:15:54 1642954554 1.3565 2022-01-23 16:14:54 1642954494 1.3509 2022-01-23 16:13:54 1642954434 1.3469 2022-01-23 16:12:54 1642954374 1.3485 2022-01-23 16:11:54 1642954314 1.3440 2022-01-23 16:10:54 1642954254 1.3473 2022-01-23 16:09:54 1642954194 1.3572 2022-01-23 16:08:54 1642954134 1.3552 2022-01-23 16:07:54 1642954074 1.3620 2022-01-23 16:06:54 1642954014 1.3640 2022-01-23 16:05:54 1642953954 1.3634 2022-01-23 16:04:54 1642953894 1.3578 2022-01-23 16:03:54 1642953834 1.3594 2022-01-23 16:02:54 1642953774 1.3608 2022-01-23 16:01:54 1642953714 1.3613 2022-01-23 16:00:54 1642953654 1.3575 2022-01-23 15:59:54 1642953594 1.3601 2022-01-23 15:58:54 1642953534 1.3549 2022-01-23 15:57:54 1642953474 1.3535 2022-01-23 15:56:54 1642953414 1.3496 2022-01-23 15:55:54 1642953354 1.3458 2022-01-23 15:54:54 1642953294 1.3488 2022-01-23 15:53:54 1642953234 1.3510 2022-01-23 15:52:54 1642953174 1.3588 2022-01-23 15:51:54 1642953114 1.3679 2022-01-23 15:50:54 1642953054 1.3640 2022-01-23 15:49:54 1642952994 1.3561 2022-01-23 15:48:54 1642952934 1.3470 2022-01-23 15:47:54 1642952874 1.3422 2022-01-23 15:46:54 1642952814 1.3398 2022-01-23 15:45:54 1642952754 1.3460 2022-01-23 15:44:54 1642952694 1.3614 2022-01-23 15:43:54 1642952634 1.3713 2022-01-23 15:42:54 1642952574 1.3642 2022-01-23 15:41:54 1642952514 1.3604 2022-01-23 15:40:54 1642952454 1.3581 2022-01-23 15:39:54 1642952394 1.3532 2022-01-23 15:38:54 1642952334 1.3470 2022-01-23 15:37:54 1642952274 1.3445 2022-01-23 15:36:54 1642952214 1.3404 2022-01-23 15:35:54 1642952154 1.3504 2022-01-23 15:34:54 1642952094 1.3579 2022-01-23 15:33:54 1642952034 1.3576 2022-01-23 15:32:54 1642951974 1.3515 2022-01-23 15:31:54 1642951914 1.3528 2022-01-23 15:30:54 1642951854 1.3586 2022-01-23 15:29:54 1642951794 1.3587 2022-01-23 15:28:54 1642951734 1.3522 2022-01-23 15:27:54 1642951674 1.3522 2022-01-23 15:26:54 1642951614 1.3582 2022-01-23 15:25:54 1642951554 1.3640 2022-01-23 15:24:54 1642951494 1.3465 2022-01-23 15:23:54 1642951434 1.3484 2022-01-23 15:22:54 1642951374 1.3505 2022-01-23 15:21:54 1642951314 1.3518 2022-01-23 15:20:54 1642951254 1.3565 2022-01-23 15:19:54 1642951194 1.3536 2022-01-23 15:18:54 1642951134 1.3511 2022-01-23 15:17:54 1642951074 1.3467 2022-01-23 15:16:54 1642951014 1.3484 2022-01-23 15:15:54 1642950954 1.3481 2022-01-23 15:14:54 1642950894 1.3447 2022-01-23 15:13:54 1642950834 1.3402 2022-01-23 15:12:54 1642950774 1.3493 2022-01-23 15:11:54 1642950714 1.3530 2022-01-23 15:10:54 1642950654 1.3540 2022-01-23 15:09:54 1642950594 1.3591 2022-01-23 15:08:54 1642950534 1.3676 2022-01-23 15:07:54 1642950474 1.3699 2022-01-23 15:06:54 1642950414 1.3636 2022-01-23 15:05:54 1642950354 1.3709 2022-01-23 15:04:54 1642950294 1.3753 2022-01-23 15:03:54 1642950234 1.3765 2022-01-23 15:02:54 1642950174 1.3681 2022-01-23 15:01:54 1642950114 1.3591 2022-01-23 15:00:54 1642950054 1.3482 2022-01-23 14:59:54 1642949994 1.3453 2022-01-23 14:58:54 1642949934 1.3456 2022-01-23 14:57:54 1642949874 1.3373 2022-01-23 14:56:54 1642949814 1.3418 2022-01-23 14:55:54 1642949754 1.3470 2022-01-23 14:54:54 1642949694 1.3514 2022-01-23 14:53:54 1642949634 1.3478 2022-01-23 14:52:54 1642949574 1.3471 2022-01-23 14:51:54 1642949514 1.3519 2022-01-23 14:50:54 1642949454 1.3652 2022-01-23 14:49:54 1642949394 1.3673 2022-01-23 14:48:54 1642949334 1.3667 2022-01-23 14:47:54 1642949274 1.3685 2022-01-23 14:46:54 1642949214 1.3704 2022-01-23 14:45:54 1642949154 1.3662 2022-01-23 14:44:54 1642949094 1.3516 2022-01-23 14:43:54 1642949034 1.3503 2022-01-23 14:42:54 1642948974 1.3492 2022-01-23 14:41:54 1642948914 1.3566 2022-01-23 14:40:54 1642948854 1.3625 2022-01-23 14:39:54 1642948794 1.3695 2022-01-23 14:38:54 1642948734 1.3656 2022-01-23 14:37:54 1642948674 1.3616 2022-01-23 14:36:55 1642948615 1.3560 2022-01-23 14:35:54 1642948554 1.3497 2022-01-23 14:34:54 1642948494 1.3486 2022-01-23 14:33:54 1642948434 1.3495 2022-01-23 14:32:54 1642948374 1.3495 2022-01-23 14:31:54 1642948314 1.3490 2022-01-23 14:30:54 1642948254 1.3487 2022-01-23 14:29:54 1642948194 1.3527 2022-01-23 14:28:54 1642948134 1.3536 2022-01-23 14:27:54 1642948074 1.3600 2022-01-23 14:26:54 1642948014 1.3589 2022-01-23 14:25:54 1642947954 1.3539 2022-01-23 14:24:54 1642947894 1.3482 2022-01-23 14:23:54 1642947834 1.3531 2022-01-23 14:22:54 1642947774 1.3567 2022-01-23 14:21:54 1642947714 1.3565 2022-01-23 14:20:54 1642947654 1.3600 2022-01-23 14:19:54 1642947594 1.3656 2022-01-23 14:18:54 1642947534 1.3618 2022-01-23 14:17:54 1642947474 1.3578 2022-01-23 14:16:54 1642947414 1.3552 2022-01-23 14:15:54 1642947354 1.3533 2022-01-23 14:14:54 1642947294 1.3578 2022-01-23 14:13:54 1642947234 1.3584 2022-01-23 14:12:54 1642947174 1.3625 2022-01-23 14:11:54 1642947114 1.3596 2022-01-23 14:10:54 1642947054 1.3536 2022-01-23 14:09:54 1642946994 1.3492 2022-01-23 14:08:54 1642946934 1.3551 2022-01-23 14:07:54 1642946874 1.3616 2022-01-23 14:06:54 1642946814 1.3611 2022-01-23 14:05:54 1642946754 1.3606 2022-01-23 14:04:54 1642946694 1.3532 2022-01-23 14:03:54 1642946634 1.3469 2022-01-23 14:02:54 1642946574 1.3461 2022-01-23 14:01:54 1642946514 1.3539 2022-01-23 14:00:54 1642946454 1.3593 2022-01-23 13:59:54 1642946394 1.3537 2022-01-23 13:58:54 1642946334 1.3516 2022-01-23 13:57:54 1642946274 1.3450 2022-01-23 13:56:54 1642946214 1.3531 2022-01-23 13:55:54 1642946154 1.3538 2022-01-23 13:54:54 1642946094 1.3519 2022-01-23 13:53:54 1642946034 1.3562 2022-01-23 13:52:54 1642945974 1.3584 2022-01-23 13:51:54 1642945914 1.3588 2022-01-23 13:50:54 1642945854 1.3599 2022-01-23 13:49:54 1642945794 1.3546 2022-01-23 13:48:54 1642945734 1.3543 2022-01-23 13:47:54 1642945674 1.3582 2022-01-23 13:46:54 1642945614 1.3595 2022-01-23 13:45:54 1642945554 1.3628 2022-01-23 13:44:54 1642945494 1.3586 2022-01-23 13:43:54 1642945434 1.3611 2022-01-23 13:42:54 1642945374 1.3630 2022-01-23 13:41:54 1642945314 1.3632 2022-01-23 13:40:54 1642945254 1.3591 2022-01-23 13:39:54 1642945194 1.3587 2022-01-23 13:38:54 1642945134 1.3618 2022-01-23 13:37:54 1642945074 1.3562 2022-01-23 13:36:54 1642945014 1.3534 2022-01-23 13:35:54 1642944954 1.3627 2022-01-23 13:34:53 1642944893 1.3674 2022-01-23 13:33:53 1642944833 1.3581 2022-01-23 13:32:53 1642944773 1.3438 2022-01-23 13:31:53 1642944713 1.3425 2022-01-23 13:30:53 1642944653 1.3492 2022-01-23 13:29:53 1642944593 1.3509 2022-01-23 13:28:53 1642944533 1.3512 2022-01-23 13:27:53 1642944473 1.3512 2022-01-23 13:26:53 1642944413 1.3543 2022-01-23 13:25:53 1642944353 1.3568 2022-01-23 13:24:53 1642944293 1.3576 2022-01-23 13:23:53 1642944233 1.3622 2022-01-23 13:22:53 1642944173 1.3558 2022-01-23 13:21:53 1642944113 1.3558 2022-01-23 13:20:53 1642944053 1.3590 2022-01-23 13:19:53 1642943993 1.3513 2022-01-23 13:18:53 1642943933 1.3494 2022-01-23 13:17:53 1642943873 1.3541 2022-01-23 13:16:53 1642943813 1.3539 2022-01-23 13:15:53 1642943753 1.3509 2022-01-23 13:14:53 1642943693 1.3462 2022-01-23 13:13:53 1642943633 1.3475 2022-01-23 13:12:53 1642943573 1.3458 2022-01-23 13:11:53 1642943513 1.3441 2022-01-23 13:10:53 1642943453 1.3440 2022-01-23 13:09:53 1642943393 1.3472 2022-01-23 13:08:53 1642943333 1.3514 2022-01-23 13:07:53 1642943273 1.3579 2022-01-23 13:06:53 1642943213 1.3566 2022-01-23 13:05:53 1642943153 1.3681 2022-01-23 13:04:53 1642943093 1.3656 2022-01-23 13:03:53 1642943033 1.3692 2022-01-23 13:02:53 1642942973 1.3661 2022-01-23 13:01:53 1642942913 1.3710 2022-01-23 13:00:53 1642942853 1.3660 2022-01-23 12:59:53 1642942793 1.3646 2022-01-23 12:58:53 1642942733 1.3594 2022-01-23 12:57:53 1642942673 1.3576 2022-01-23 12:56:53 1642942613 1.3460 2022-01-23 12:55:53 1642942553 1.3443 2022-01-23 12:54:53 1642942493 1.3466 2022-01-23 12:53:53 1642942433 1.3438 2022-01-23 12:52:53 1642942373 1.3406 2022-01-23 12:51:53 1642942313 1.3459 2022-01-23 12:50:53 1642942253 1.3564 2022-01-23 12:49:53 1642942193 1.3595 2022-01-23 12:48:53 1642942133 1.3561 2022-01-23 12:47:53 1642942073 1.3492 2022-01-23 12:46:53 1642942013 1.3473 2022-01-23 12:45:53 1642941953 1.3516 2022-01-23 12:44:53 1642941893 1.3597 2022-01-23 12:43:53 1642941833 1.3609 2022-01-23 12:42:53 1642941773 1.3619 2022-01-23 12:41:53 1642941713 1.3557 2022-01-23 12:40:53 1642941653 1.3591 2022-01-23 12:39:53 1642941593 1.3627 2022-01-23 12:38:53 1642941533 1.3589 2022-01-23 12:37:53 1642941473 1.3521 2022-01-23 12:36:53 1642941413 1.3582 2022-01-23 12:35:53 1642941353 1.3637 2022-01-23 12:34:53 1642941293 1.3654 2022-01-23 12:33:53 1642941233 1.3573 2022-01-23 12:32:54 1642941174 1.3524 2022-01-23 12:31:53 1642941113 1.3501 2022-01-23 12:30:53 1642941053 1.3616 2022-01-23 12:29:53 1642940993 1.3678 2022-01-23 12:28:53 1642940933 1.3617 2022-01-23 12:27:53 1642940873 1.3595 2022-01-23 12:26:53 1642940813 1.3579 2022-01-23 12:25:53 1642940753 1.3545 2022-01-23 12:24:53 1642940693 1.3579 2022-01-23 12:23:53 1642940633 1.3608 2022-01-23 12:22:53 1642940573 1.3605 2022-01-23 12:21:53 1642940513 1.3542 2022-01-23 12:20:53 1642940453 1.3523 2022-01-23 12:19:53 1642940393 1.3405 2022-01-23 12:18:53 1642940333 1.3445 2022-01-23 12:17:53 1642940273 1.3586 2022-01-23 12:16:53 1642940213 1.3626 2022-01-23 12:15:53 1642940153 1.3687 2022-01-23 12:14:53 1642940093 1.3696 2022-01-23 12:13:53 1642940033 1.3572 2022-01-23 12:12:53 1642939973 1.3556 2022-01-23 12:11:53 1642939913 1.3638 2022-01-23 12:10:53 1642939853 1.3601 2022-01-23 12:09:53 1642939793 1.3588 2022-01-23 12:08:53 1642939733 1.3596 2022-01-23 12:07:53 1642939673 1.3527 2022-01-23 12:06:53 1642939613 1.3514 2022-01-23 12:05:53 1642939553 1.3440 2022-01-23 12:04:53 1642939493 1.3459 2022-01-23 12:03:53 1642939433 1.3497 2022-01-23 12:02:53 1642939373 1.3539 2022-01-23 12:01:53 1642939313 1.3674 2022-01-23 12:00:53 1642939253 1.3692 2022-01-23 11:59:53 1642939193 1.3689 2022-01-23 11:58:53 1642939133 1.3653 2022-01-23 11:57:53 1642939073 1.3636 2022-01-23 11:56:53 1642939013 1.3536 2022-01-23 11:55:53 1642938953 1.3576 2022-01-23 11:54:53 1642938893 1.3589 2022-01-23 11:53:53 1642938833 1.3594 2022-01-23 11:52:53 1642938773 1.3577 2022-01-23 11:51:53 1642938713 1.3575 2022-01-23 11:50:53 1642938653 1.3603 2022-01-23 11:49:53 1642938593 1.3645 2022-01-23 11:48:53 1642938533 1.3663 2022-01-23 11:47:53 1642938473 1.3559 2022-01-23 11:46:53 1642938413 1.3562 2022-01-23 11:45:53 1642938353 1.3539 2022-01-23 11:44:53 1642938293 1.3608 2022-01-23 11:43:53 1642938233 1.3609 2022-01-23 11:42:53 1642938173 1.3592 2022-01-23 11:41:53 1642938113 1.3617 2022-01-23 11:40:53 1642938053 1.3575 2022-01-23 11:39:53 1642937993 1.3541 2022-01-23 11:38:53 1642937933 1.3623 2022-01-23 11:37:53 1642937873 1.3619 2022-01-23 11:36:53 1642937813 1.3592 2022-01-23 11:35:53 1642937753 1.3544 2022-01-23 11:34:53 1642937693 1.3465 2022-01-23 11:33:53 1642937633 1.3494 2022-01-23 11:32:53 1642937573 1.3547 2022-01-23 11:31:53 1642937513 1.3568 2022-01-23 11:30:53 1642937453 1.3600 2022-01-23 11:29:54 1642937394 1.3567 2022-01-23 11:28:53 1642937333 1.3614 2022-01-23 11:27:53 1642937273 1.3598 2022-01-23 11:26:53 1642937213 1.3498 2022-01-23 11:25:53 1642937153 1.3500 2022-01-23 11:24:53 1642937093 1.3523 2022-01-23 11:23:53 1642937033 1.3579 2022-01-23 11:22:53 1642936973 1.3603 2022-01-23 11:21:53 1642936913 1.3609 2022-01-23 11:20:53 1642936853 1.3631 2022-01-23 11:19:53 1642936793 1.3618 2022-01-23 11:18:53 1642936733 1.3606 2022-01-23 11:17:53 1642936673 1.3636 2022-01-23 11:16:53 1642936613 1.3657 2022-01-23 11:15:53 1642936553 1.3617 2022-01-23 11:14:53 1642936493 1.3594 2022-01-23 11:13:53 1642936433 1.3505 2022-01-23 11:12:53 1642936373 1.3533 2022-01-23 11:11:53 1642936313 1.3563 2022-01-23 11:10:53 1642936253 1.3608 2022-01-23 11:09:53 1642936193 1.3541 2022-01-23 11:08:53 1642936133 1.3485 2022-01-23 11:07:53 1642936073 1.3431 2022-01-23 11:06:53 1642936013 1.3485 2022-01-23 11:05:53 1642935953 1.3494 2022-01-23 11:04:53 1642935893 1.3535 2022-01-23 11:03:53 1642935833 1.3622 2022-01-23 11:02:53 1642935773 1.3622 2022-01-23 11:01:53 1642935713 1.3588 2022-01-23 11:00:53 1642935653 1.3518 2022-01-23 10:59:53 1642935593 1.3492 2022-01-23 10:58:53 1642935533 1.3436 2022-01-23 10:57:53 1642935473 1.3500 2022-01-23 10:56:53 1642935413 1.3504 2022-01-23 10:55:53 1642935353 1.3484 2022-01-23 10:54:53 1642935293 1.3507 2022-01-23 10:53:53 1642935233 1.3580 2022-01-23 10:52:53 1642935173 1.3595 2022-01-23 10:51:53 1642935113 1.3578 2022-01-23 10:50:53 1642935053 1.3673 2022-01-23 10:49:53 1642934993 1.3657 2022-01-23 10:48:53 1642934933 1.3545 2022-01-23 10:47:53 1642934873 1.3481 2022-01-23 10:46:53 1642934813 1.3494 2022-01-23 10:45:53 1642934753 1.3566 2022-01-23 10:44:53 1642934693 1.3569 2022-01-23 10:43:53 1642934633 1.3660 2022-01-23 10:42:53 1642934573 1.3652 2022-01-23 10:41:53 1642934513 1.3640 2022-01-23 10:40:53 1642934453 1.3517 2022-01-23 10:39:53 1642934393 1.3516 2022-01-23 10:38:53 1642934333 1.3540 2022-01-23 10:37:53 1642934273 1.3446 2022-01-23 10:36:53 1642934213 1.3466 2022-01-23 10:35:53 1642934153 1.3429 2022-01-23 10:34:53 1642934093 1.3393 2022-01-23 10:33:53 1642934033 1.3479 2022-01-23 10:32:53 1642933973 1.3511 2022-01-23 10:31:53 1642933913 1.3525 2022-01-23 10:30:53 1642933853 1.3536 2022-01-23 10:29:53 1642933793 1.3547 2022-01-23 10:28:53 1642933733 1.3591 2022-01-23 10:27:53 1642933673 1.3509 2022-01-23 10:26:53 1642933613 1.3508 2022-01-23 10:25:53 1642933553 1.3502 2022-01-23 10:24:53 1642933493 1.3547 2022-01-23 10:23:53 1642933433 1.3573 2022-01-23 10:22:53 1642933373 1.3591 2022-01-23 10:21:53 1642933313 1.3504 2022-01-23 10:20:53 1642933253 1.3554 2022-01-23 10:19:53 1642933193 1.3457 2022-01-23 10:18:53 1642933133 1.3456 2022-01-23 10:17:53 1642933073 1.3526 2022-01-23 10:16:53 1642933013 1.3612 2022-01-23 10:15:53 1642932953 1.3519 2022-01-23 10:14:53 1642932893 1.3476 2022-01-23 10:13:53 1642932833 1.3522 2022-01-23 10:12:53 1642932773 1.3568 2022-01-23 10:11:53 1642932713 1.3617 2022-01-23 10:10:53 1642932653 1.3559 2022-01-23 10:09:53 1642932593 1.3533 2022-01-23 10:08:53 1642932533 1.3530 2022-01-23 10:07:53 1642932473 1.3550 2022-01-23 10:06:53 1642932413 1.3499 2022-01-23 10:05:53 1642932353 1.3480 2022-01-23 10:04:53 1642932293 1.3461 2022-01-23 10:03:53 1642932233 1.3459 2022-01-23 10:02:53 1642932173 1.3424 2022-01-23 10:01:53 1642932113 1.3471 2022-01-23 10:00:53 1642932053 1.3522 2022-01-23 09:59:53 1642931993 1.3494 2022-01-23 09:58:53 1642931933 1.3495 2022-01-23 09:57:53 1642931873 1.3522 2022-01-23 09:56:53 1642931813 1.3525 2022-01-23 09:55:53 1642931753 1.3505 2022-01-23 09:54:53 1642931693 1.3475 2022-01-23 09:53:53 1642931633 1.3524 2022-01-23 09:52:53 1642931573 1.3561 2022-01-23 09:51:53 1642931513 1.3636 2022-01-23 09:50:53 1642931453 1.3594 2022-01-23 09:49:53 1642931393 1.3601 2022-01-23 09:48:53 1642931333 1.3563 2022-01-23 09:47:53 1642931273 1.3503 2022-01-23 09:46:53 1642931213 1.3418 2022-01-23 09:45:53 1642931153 1.3456 2022-01-23 09:44:53 1642931093 1.3487 2022-01-23 09:43:53 1642931033 1.3547 2022-01-23 09:42:53 1642930973 1.3553 2022-01-23 09:41:53 1642930913 1.3599 2022-01-23 09:40:53 1642930853 1.3651 2022-01-23 09:39:53 1642930793 1.3751 2022-01-23 09:38:53 1642930733 1.3692 2022-01-23 09:37:53 1642930673 1.3553 2022-01-23 09:36:53 1642930613 1.3512 2022-01-23 09:35:53 1642930553 1.3512 2022-01-23 09:34:53 1642930493 1.3429 2022-01-23 09:33:53 1642930433 1.3416 2022-01-23 09:32:53 1642930373 1.3385 2022-01-23 09:31:53 1642930313 1.3412 2022-01-23 09:30:53 1642930253 1.3442 2022-01-23 09:29:53 1642930193 1.3435 2022-01-23 09:28:53 1642930133 1.3512 2022-01-23 09:27:53 1642930073 1.3485 2022-01-23 09:26:53 1642930013 1.3464 2022-01-23 09:25:53 1642929953 1.3490 2022-01-23 09:24:54 1642929894 1.3546 2022-01-23 09:23:54 1642929834 1.3562 2022-01-23 09:22:54 1642929774 1.3588 2022-01-23 09:21:54 1642929714 1.3565 2022-01-23 09:20:54 1642929654 1.3485 2022-01-23 09:19:54 1642929594 1.3496 2022-01-23 09:18:54 1642929534 1.3544 2022-01-23 09:17:54 1642929474 1.3535 2022-01-23 09:16:54 1642929414 1.3539 2022-01-23 09:15:54 1642929354 1.3499 2022-01-23 09:14:54 1642929294 1.3445 2022-01-23 09:13:54 1642929234 1.3442 2022-01-23 09:12:54 1642929174 1.3385 2022-01-23 09:11:54 1642929114 1.3340 2022-01-23 09:10:54 1642929054 1.3392 2022-01-23 09:09:54 1642928994 1.3431 2022-01-23 09:08:54 1642928934 1.3409 2022-01-23 09:07:54 1642928874 1.3460 2022-01-23 09:06:54 1642928814 1.3454 2022-01-23 09:05:54 1642928754 1.3523 2022-01-23 09:04:54 1642928694 1.3577 2022-01-23 09:03:54 1642928634 1.3603 2022-01-23 09:02:54 1642928574 1.3637 2022-01-23 09:01:54 1642928514 1.3495 2022-01-23 09:00:54 1642928454 1.3482 2022-01-23 08:59:54 1642928394 1.3490 2022-01-23 08:58:54 1642928334 1.3551 2022-01-23 08:57:54 1642928274 1.3608 2022-01-23 08:56:54 1642928214 1.3513 2022-01-23 08:55:54 1642928154 1.3421 2022-01-23 08:54:54 1642928094 1.3343 2022-01-23 08:53:54 1642928034 1.3428 2022-01-23 08:52:54 1642927974 1.3472 2022-01-23 08:51:54 1642927914 1.3486 2022-01-23 08:50:54 1642927854 1.3431 2022-01-23 08:49:54 1642927794 1.3466 2022-01-23 08:48:54 1642927734 1.3422 2022-01-23 08:47:54 1642927674 1.3427 2022-01-23 08:46:54 1642927614 1.3505 2022-01-23 08:45:54 1642927554 1.3523 2022-01-23 08:44:54 1642927494 1.3633 2022-01-23 08:43:54 1642927434 1.3587 2022-01-23 08:42:54 1642927374 1.3592 2022-01-23 08:41:54 1642927314 1.3622 2022-01-23 08:40:54 1642927254 1.3610 2022-01-23 08:39:54 1642927194 1.3580 2022-01-23 08:38:54 1642927134 1.3597 2022-01-23 08:37:54 1642927074 1.3610 2022-01-23 08:36:54 1642927014 1.3560 2022-01-23 08:35:54 1642926954 1.3493 2022-01-23 08:34:54 1642926894 1.3412 2022-01-23 08:33:54 1642926834 1.3357 2022-01-23 08:32:54 1642926774 1.3353 2022-01-23 08:31:54 1642926714 1.3369 2022-01-23 08:30:54 1642926654 1.3423 2022-01-23 08:29:54 1642926594 1.3418 2022-01-23 08:28:54 1642926534 1.3376 2022-01-23 08:27:54 1642926474 1.3376 2022-01-23 08:26:54 1642926414 1.3425 2022-01-23 08:25:54 1642926354 1.3502 2022-01-23 08:24:54 1642926294 1.3579 2022-01-23 08:23:54 1642926234 1.3509 2022-01-23 08:22:54 1642926174 1.3427 2022-01-23 08:21:54 1642926114 1.3361 2022-01-23 08:20:54 1642926054 1.3393 2022-01-23 08:19:54 1642925994 1.3464 2022-01-23 08:18:54 1642925934 1.3496 2022-01-23 08:17:54 1642925874 1.3505 2022-01-23 08:16:54 1642925814 1.3474 2022-01-23 08:15:54 1642925754 1.3513 2022-01-23 08:14:54 1642925694 1.3459 2022-01-23 08:13:54 1642925634 1.3477 2022-01-23 08:12:54 1642925574 1.3462 2022-01-23 08:11:54 1642925514 1.3594 2022-01-23 08:10:54 1642925454 1.3552 2022-01-23 08:09:54 1642925394 1.3496 2022-01-23 08:08:54 1642925334 1.3428 2022-01-23 08:07:54 1642925274 1.3424 2022-01-23 08:06:54 1642925214 1.3438 2022-01-23 08:05:54 1642925154 1.3490 2022-01-23 08:04:54 1642925094 1.3566 2022-01-23 08:03:54 1642925034 1.3572 2022-01-23 08:02:54 1642924974 1.3523 2022-01-23 08:01:54 1642924914 1.3477 2022-01-23 08:00:54 1642924854 1.3414 2022-01-23 07:59:54 1642924794 1.3458 2022-01-23 07:58:54 1642924734 1.3520 2022-01-23 07:57:54 1642924674 1.3506 2022-01-23 07:56:54 1642924614 1.3511 2022-01-23 07:55:54 1642924554 1.3453 2022-01-23 07:54:54 1642924494 1.3434 2022-01-23 07:53:54 1642924434 1.3398 2022-01-23 07:52:54 1642924374 1.3422 2022-01-23 07:51:54 1642924314 1.3397 2022-01-23 07:50:54 1642924254 1.3389 2022-01-23 07:49:54 1642924194 1.3439 2022-01-23 07:48:54 1642924134 1.3498 2022-01-23 07:47:54 1642924074 1.3467 2022-01-23 07:46:54 1642924014 1.3492 2022-01-23 07:45:54 1642923954 1.3522 2022-01-23 07:44:54 1642923894 1.3570 2022-01-23 07:43:54 1642923834 1.3606 2022-01-23 07:42:54 1642923774 1.3582 2022-01-23 07:41:54 1642923714 1.3455 2022-01-23 07:40:54 1642923654 1.3436 2022-01-23 07:39:54 1642923594 1.3428 2022-01-23 07:38:54 1642923534 1.3398 2022-01-23 07:37:54 1642923474 1.3338 2022-01-23 07:36:54 1642923414 1.3408 2022-01-23 07:35:54 1642923354 1.3450 2022-01-23 07:34:54 1642923294 1.3462 2022-01-23 07:33:54 1642923234 1.3426 2022-01-23 07:32:54 1642923174 1.3450 2022-01-23 07:31:54 1642923114 1.3543 2022-01-23 07:30:54 1642923054 1.3516 2022-01-23 07:29:54 1642922994 1.3509 2022-01-23 07:28:54 1642922934 1.3526 2022-01-23 07:27:54 1642922874 1.3525 2022-01-23 07:26:54 1642922814 1.3505 2022-01-23 07:25:54 1642922754 1.3500 2022-01-23 07:24:54 1642922694 1.3502 2022-01-23 07:23:54 1642922634 1.3458 2022-01-23 07:22:54 1642922574 1.3435 2022-01-23 07:21:54 1642922514 1.3453 2022-01-23 07:20:54 1642922454 1.3446 2022-01-23 07:19:54 1642922394 1.3485 2022-01-23 07:18:54 1642922334 1.3511 2022-01-23 07:17:54 1642922274 1.3477 2022-01-23 07:16:54 1642922214 1.3493 2022-01-23 07:15:54 1642922154 1.3461 2022-01-23 07:14:54 1642922094 1.3468 2022-01-23 07:13:54 1642922034 1.3419 2022-01-23 07:12:54 1642921974 1.3402 2022-01-23 07:11:54 1642921914 1.3418 2022-01-23 07:10:54 1642921854 1.3451 2022-01-23 07:09:54 1642921794 1.3461 2022-01-23 07:08:54 1642921734 1.3527 2022-01-23 07:07:54 1642921674 1.3600 2022-01-23 07:06:54 1642921614 1.3692 2022-01-23 07:05:54 1642921554 1.3649 2022-01-23 07:04:54 1642921494 1.3508 2022-01-23 07:03:54 1642921434 1.3519 2022-01-23 07:02:54 1642921374 1.3535 2022-01-23 07:01:54 1642921314 1.3528 2022-01-23 07:00:54 1642921254 1.3546 2022-01-23 06:59:54 1642921194 1.3508 2022-01-23 06:58:54 1642921134 1.3494 2022-01-23 06:57:54 1642921074 1.3520 2022-01-23 06:56:54 1642921014 1.3442 2022-01-23 06:55:54 1642920954 1.3422 2022-01-23 06:54:54 1642920894 1.3450 2022-01-23 06:53:54 1642920834 1.3410 2022-01-23 06:52:54 1642920774 1.3436 2022-01-23 06:51:54 1642920714 1.3395 2022-01-23 06:50:54 1642920654 1.3424 2022-01-23 06:49:54 1642920594 1.3504 2022-01-23 06:48:54 1642920534 1.3548 2022-01-23 06:47:54 1642920474 1.3576 2022-01-23 06:46:54 1642920414 1.3562 2022-01-23 06:45:54 1642920354 1.3546 2022-01-23 06:44:54 1642920294 1.3496 2022-01-23 06:43:54 1642920234 1.3492 2022-01-23 06:42:54 1642920174 1.3477 2022-01-23 06:41:54 1642920114 1.3460 2022-01-23 06:40:54 1642920054 1.3468 2022-01-23 06:39:54 1642919994 1.3533 2022-01-23 06:38:54 1642919934 1.3513 2022-01-23 06:37:54 1642919874 1.3474 2022-01-23 06:36:54 1642919814 1.3440 2022-01-23 06:35:54 1642919754 1.3482 2022-01-23 06:34:54 1642919694 1.3542 2022-01-23 06:33:54 1642919634 1.3615 2022-01-23 06:32:54 1642919574 1.3648 2022-01-23 06:31:54 1642919514 1.3630 2022-01-23 06:30:54 1642919454 1.3618 2022-01-23 06:29:54 1642919394 1.3544 2022-01-23 06:28:54 1642919334 1.3532 2022-01-23 06:27:54 1642919274 1.3482 2022-01-23 06:26:54 1642919214 1.3480 2022-01-23 06:25:54 1642919154 1.3474 2022-01-23 06:24:54 1642919094 1.3459 2022-01-23 06:23:54 1642919034 1.3474 2022-01-23 06:22:54 1642918974 1.3428 2022-01-23 06:21:54 1642918914 1.3497 2022-01-23 06:20:54 1642918854 1.3588 2022-01-23 06:19:54 1642918794 1.3533 2022-01-23 06:18:54 1642918734 1.3505 2022-01-23 06:17:54 1642918674 1.3483 2022-01-23 06:16:54 1642918614 1.3529 2022-01-23 06:15:54 1642918554 1.3589 2022-01-23 06:14:54 1642918494 1.3554 2022-01-23 06:13:54 1642918434 1.3481 2022-01-23 06:12:54 1642918374 1.3464 2022-01-23 06:11:54 1642918314 1.3405 2022-01-23 06:10:54 1642918254 1.3362 2022-01-23 06:09:54 1642918194 1.3431 2022-01-23 06:08:54 1642918134 1.3519 2022-01-23 06:07:54 1642918074 1.3573 2022-01-23 06:06:54 1642918014 1.3577 2022-01-23 06:05:54 1642917954 1.3501 2022-01-23 06:04:54 1642917894 1.3605 2022-01-23 06:03:54 1642917834 1.3705 2022-01-23 06:02:54 1642917774 1.3644 2022-01-23 06:01:54 1642917714 1.3558 2022-01-23 06:00:54 1642917654 1.3575 2022-01-23 05:59:54 1642917594 1.3575 2022-01-23 05:58:54 1642917534 1.3552 2022-01-23 05:57:54 1642917474 1.3541 2022-01-23 05:56:54 1642917414 1.3505 2022-01-23 05:55:54 1642917354 1.3489 2022-01-23 05:54:54 1642917294 1.3463 2022-01-23 05:53:54 1642917234 1.3446 2022-01-23 05:52:54 1642917174 1.3493 2022-01-23 05:51:54 1642917114 1.3527 2022-01-23 05:50:54 1642917054 1.3535 2022-01-23 05:49:54 1642916994 1.3548 2022-01-23 05:48:54 1642916934 1.3499 2022-01-23 05:47:54 1642916874 1.3506 2022-01-23 05:46:54 1642916814 1.3542 2022-01-23 05:45:54 1642916754 1.3512 2022-01-23 05:44:54 1642916694 1.3495 2022-01-23 05:43:54 1642916634 1.3507 2022-01-23 05:42:54 1642916574 1.3480 2022-01-23 05:41:54 1642916514 1.3433 2022-01-23 05:40:54 1642916454 1.3481 2022-01-23 05:39:54 1642916394 1.3584 2022-01-23 05:38:54 1642916334 1.3653 2022-01-23 05:37:54 1642916274 1.3613 2022-01-23 05:36:54 1642916214 1.3606 2022-01-23 05:35:54 1642916154 1.3573 2022-01-23 05:34:54 1642916094 1.3535 2022-01-23 05:33:54 1642916034 1.3496 2022-01-23 05:32:54 1642915974 1.3540 2022-01-23 05:31:54 1642915914 1.3527 2022-01-23 05:30:54 1642915854 1.3598 2022-01-23 05:29:54 1642915794 1.3501 2022-01-23 05:28:54 1642915734 1.3499 2022-01-23 05:27:54 1642915674 1.3542 2022-01-23 05:26:54 1642915614 1.3505 2022-01-23 05:25:54 1642915554 1.3547 2022-01-23 05:24:54 1642915494 1.3474 2022-01-23 05:23:54 1642915434 1.3529 2022-01-23 05:22:54 1642915374 1.3536 2022-01-23 05:21:54 1642915314 1.3512 2022-01-23 05:20:54 1642915254 1.3508 2022-01-23 05:19:54 1642915194 1.3450 2022-01-23 05:18:54 1642915134 1.3476 2022-01-23 05:17:54 1642915074 1.3567 2022-01-23 05:16:54 1642915014 1.3600 2022-01-23 05:15:54 1642914954 1.3589 2022-01-23 05:14:54 1642914894 1.3518 2022-01-23 05:13:54 1642914834 1.3578 2022-01-23 05:12:54 1642914774 1.3658 2022-01-23 05:11:54 1642914714 1.3573 2022-01-23 05:10:54 1642914654 1.3503 2022-01-23 05:09:54 1642914594 1.3441 2022-01-23 05:08:54 1642914534 1.3445 2022-01-23 05:07:54 1642914474 1.3486 2022-01-23 05:06:54 1642914414 1.3521 2022-01-23 05:05:54 1642914354 1.3526 2022-01-23 05:04:54 1642914294 1.3512 2022-01-23 05:03:54 1642914234 1.3512 2022-01-23 05:02:54 1642914174 1.3578 2022-01-23 05:01:54 1642914114 1.3585 2022-01-23 05:00:54 1642914054 1.3572 2022-01-23 04:59:54 1642913994 1.3554 2022-01-23 04:58:54 1642913934 1.3470 2022-01-23 04:57:54 1642913874 1.3537 2022-01-23 04:56:54 1642913814 1.3602 2022-01-23 04:55:54 1642913754 1.3602 2022-01-23 04:54:54 1642913694 1.3606 2022-01-23 04:53:54 1642913634 1.3653 2022-01-23 04:52:54 1642913574 1.3606 2022-01-23 04:51:54 1642913514 1.3503 2022-01-23 04:50:54 1642913454 1.3540 2022-01-23 04:49:54 1642913394 1.3574 2022-01-23 04:48:54 1642913334 1.3578 2022-01-23 04:47:54 1642913274 1.3586 2022-01-23 04:46:54 1642913214 1.3613 2022-01-23 04:45:54 1642913154 1.3594 2022-01-23 04:44:54 1642913094 1.3567 2022-01-23 04:43:54 1642913034 1.3531 2022-01-23 04:42:54 1642912974 1.3445 2022-01-23 04:41:54 1642912914 1.3464 2022-01-23 04:40:54 1642912854 1.3535 2022-01-23 04:39:54 1642912794 1.3543 2022-01-23 04:38:54 1642912734 1.3568 2022-01-23 04:37:54 1642912674 1.3562 2022-01-23 04:36:54 1642912614 1.3575 2022-01-23 04:35:54 1642912554 1.3563 2022-01-23 04:34:54 1642912494 1.3528 2022-01-23 04:33:54 1642912434 1.3518 2022-01-23 04:32:54 1642912374 1.3489 2022-01-23 04:31:54 1642912314 1.3382 2022-01-23 04:30:54 1642912254 1.3342 2022-01-23 04:29:54 1642912194 1.3338 2022-01-23 04:28:54 1642912134 1.3391 2022-01-23 04:27:54 1642912074 1.3483 2022-01-23 04:26:54 1642912014 1.3595 2022-01-23 04:25:54 1642911954 1.3617 2022-01-23 04:24:54 1642911894 1.3609 2022-01-23 04:23:54 1642911834 1.3640 2022-01-23 04:22:54 1642911774 1.3593 2022-01-23 04:21:54 1642911714 1.3606 2022-01-23 04:20:54 1642911654 1.3600 2022-01-23 04:19:54 1642911594 1.3512 2022-01-23 04:18:54 1642911534 1.3471 2022-01-23 04:17:54 1642911474 1.3472 2022-01-23 04:16:54 1642911414 1.3506 2022-01-23 04:15:54 1642911354 1.3543 2022-01-23 04:14:55 1642911295 1.3626 2022-01-23 04:13:54 1642911234 1.3547 2022-01-23 04:12:54 1642911174 1.3578 2022-01-23 04:11:54 1642911114 1.3565 2022-01-23 04:10:54 1642911054 1.3499 2022-01-23 04:09:54 1642910994 1.3480 2022-01-23 04:08:54 1642910934 1.3539 2022-01-23 04:07:54 1642910874 1.3572 2022-01-23 04:06:54 1642910814 1.3550 2022-01-23 04:05:54 1642910754 1.3555 2022-01-23 04:04:54 1642910694 1.3545 2022-01-23 04:03:54 1642910634 1.3507 2022-01-23 04:02:54 1642910574 1.3468 2022-01-23 04:01:54 1642910514 1.3399 2022-01-23 04:00:54 1642910454 1.3457 2022-01-23 03:59:54 1642910394 1.3476 2022-01-23 03:58:54 1642910334 1.3579 2022-01-23 03:57:54 1642910274 1.3592 2022-01-23 03:56:54 1642910214 1.3611 2022-01-23 03:55:54 1642910154 1.3602 2022-01-23 03:54:54 1642910094 1.3563 2022-01-23 03:53:54 1642910034 1.3543 2022-01-23 03:52:54 1642909974 1.3622 2022-01-23 03:51:54 1642909914 1.3589 2022-01-23 03:50:54 1642909854 1.3604 2022-01-23 03:49:54 1642909794 1.3557 2022-01-23 03:48:54 1642909734 1.3538 2022-01-23 03:47:54 1642909674 1.3487 2022-01-23 03:46:54 1642909614 1.3477 2022-01-23 03:45:54 1642909554 1.3510 2022-01-23 03:44:54 1642909494 1.3508 2022-01-23 03:43:54 1642909434 1.3459 2022-01-23 03:42:54 1642909374 1.3403 2022-01-23 03:41:54 1642909314 1.3393 2022-01-23 03:40:54 1642909254 1.3468 2022-01-23 03:39:54 1642909194 1.3507 2022-01-23 03:38:54 1642909134 1.3532 2022-01-23 03:37:54 1642909074 1.3530 2022-01-23 03:36:54 1642909014 1.3551 2022-01-23 03:35:54 1642908954 1.3576 2022-01-23 03:34:54 1642908894 1.3547 2022-01-23 03:33:54 1642908834 1.3477 2022-01-23 03:32:54 1642908774 1.3428 2022-01-23 03:31:54 1642908714 1.3446 2022-01-23 03:30:54 1642908654 1.3524 2022-01-23 03:29:54 1642908594 1.3536 2022-01-23 03:28:54 1642908534 1.3551 2022-01-23 03:27:54 1642908474 1.3554 2022-01-23 03:26:54 1642908414 1.3570 2022-01-23 03:25:54 1642908354 1.3568 2022-01-23 03:24:54 1642908294 1.3531 2022-01-23 03:23:54 1642908234 1.3541 2022-01-23 03:22:54 1642908174 1.3490 2022-01-23 03:21:54 1642908114 1.3440 2022-01-23 03:20:55 1642908055 1.3493 2022-01-23 03:19:54 1642907994 1.3537 2022-01-23 03:18:54 1642907934 1.3542 2022-01-23 03:17:54 1642907874 1.3497 2022-01-23 03:16:54 1642907814 1.3477 2022-01-23 03:15:54 1642907754 1.3546 2022-01-23 03:14:54 1642907694 1.3573 2022-01-23 03:13:54 1642907634 1.3567 2022-01-23 03:12:54 1642907574 1.3577 2022-01-23 03:11:54 1642907514 1.3503 2022-01-23 03:10:54 1642907454 1.3506 2022-01-23 03:09:54 1642907394 1.3574 2022-01-23 03:08:54 1642907334 1.3571 2022-01-23 03:07:54 1642907274 1.3592 2022-01-23 03:06:54 1642907214 1.3544 2022-01-23 03:05:54 1642907154 1.3594 2022-01-23 03:04:54 1642907094 1.3593 2022-01-23 03:03:54 1642907034 1.3532 2022-01-23 03:02:54 1642906974 1.3587 2022-01-23 03:01:54 1642906914 1.3653 2022-01-23 03:00:54 1642906854 1.3675 2022-01-23 02:59:54 1642906794 1.3586 2022-01-23 02:58:54 1642906734 1.3575 2022-01-23 02:57:54 1642906674 1.3486 2022-01-23 02:56:54 1642906614 1.3488 2022-01-23 02:55:54 1642906554 1.3476 2022-01-23 02:54:54 1642906494 1.3499 2022-01-23 02:53:54 1642906434 1.3489 2022-01-23 02:52:54 1642906374 1.3499 2022-01-23 02:51:54 1642906314 1.3490 2022-01-23 02:50:54 1642906254 1.3547 2022-01-23 02:49:54 1642906194 1.3546 2022-01-23 02:48:54 1642906134 1.3568 2022-01-23 02:47:54 1642906074 1.3584 2022-01-23 02:46:54 1642906014 1.3574 2022-01-23 02:45:54 1642905954 1.3534 2022-01-23 02:44:54 1642905894 1.3495 2022-01-23 02:43:54 1642905834 1.3508 2022-01-23 02:42:54 1642905774 1.3485 2022-01-23 02:41:54 1642905714 1.3508 2022-01-23 02:40:54 1642905654 1.3554 2022-01-23 02:39:54 1642905594 1.3580 2022-01-23 02:38:54 1642905534 1.3528 2022-01-23 02:37:54 1642905474 1.3577 2022-01-23 02:36:54 1642905414 1.3625 2022-01-23 02:35:54 1642905354 1.3626 2022-01-23 02:34:54 1642905294 1.3560 2022-01-23 02:33:54 1642905234 1.3536 2022-01-23 02:32:54 1642905174 1.3459 2022-01-23 02:31:54 1642905114 1.3394 2022-01-23 02:30:54 1642905054 1.3473 2022-01-23 02:29:54 1642904994 1.3499 2022-01-23 02:28:54 1642904934 1.3460 2022-01-23 02:27:54 1642904874 1.3493 2022-01-23 02:26:54 1642904814 1.3497 2022-01-23 02:25:54 1642904754 1.3483 2022-01-23 02:24:54 1642904694 1.3590 2022-01-23 02:23:54 1642904634 1.3496 2022-01-23 02:22:54 1642904574 1.3569 2022-01-23 02:21:54 1642904514 1.3493 2022-01-23 02:20:54 1642904454 1.3463 2022-01-23 02:19:54 1642904394 1.3427 2022-01-23 02:18:55 1642904335 1.3440 2022-01-23 02:17:54 1642904274 1.3538 2022-01-23 02:16:54 1642904214 1.3658 2022-01-23 02:15:54 1642904154 1.3613 2022-01-23 02:14:54 1642904094 1.3490 2022-01-23 02:13:54 1642904034 1.3518 2022-01-23 02:12:54 1642903974 1.3529 2022-01-23 02:11:54 1642903914 1.3556 2022-01-23 02:10:54 1642903854 1.3542 2022-01-23 02:09:54 1642903794 1.3530 2022-01-23 02:08:54 1642903734 1.3547 2022-01-23 02:07:54 1642903674 1.3513 2022-01-23 02:06:54 1642903614 1.3490 2022-01-23 02:05:54 1642903554 1.3541 2022-01-23 02:04:54 1642903494 1.3484 2022-01-23 02:03:54 1642903434 1.3475 2022-01-23 02:02:54 1642903374 1.3358 2022-01-23 02:01:54 1642903314 1.3334 2022-01-23 02:00:54 1642903254 1.3402 2022-01-23 01:59:54 1642903194 1.3570 2022-01-23 01:58:54 1642903134 1.3692 2022-01-23 01:57:54 1642903074 1.3757 2022-01-23 01:56:54 1642903014 1.3723 2022-01-23 01:55:54 1642902954 1.3600 2022-01-23 01:54:54 1642902894 1.3551 2022-01-23 01:53:54 1642902834 1.3598 2022-01-23 01:52:54 1642902774 1.3609 2022-01-23 01:51:54 1642902714 1.3621 2022-01-23 01:50:54 1642902654 1.3546 2022-01-23 01:49:54 1642902594 1.3511 2022-01-23 01:48:54 1642902534 1.3446 2022-01-23 01:47:54 1642902474 1.3405 2022-01-23 01:46:54 1642902414 1.3383 2022-01-23 01:45:54 1642902354 1.3394 2022-01-23 01:44:54 1642902294 1.3452 2022-01-23 01:43:54 1642902234 1.3574 2022-01-23 01:42:54 1642902174 1.3670 2022-01-23 01:41:54 1642902114 1.3644 2022-01-23 01:40:54 1642902054 1.3615 2022-01-23 01:39:54 1642901994 1.3655 2022-01-23 01:38:54 1642901934 1.3571 2022-01-23 01:37:54 1642901874 1.3537 2022-01-23 01:36:54 1642901814 1.3560 2022-01-23 01:35:54 1642901754 1.3561 2022-01-23 01:34:54 1642901694 1.3613 2022-01-23 01:33:54 1642901634 1.3576 2022-01-23 01:32:54 1642901574 1.3588 2022-01-23 01:31:54 1642901514 1.3576 2022-01-23 01:30:54 1642901454 1.3540 2022-01-23 01:29:54 1642901394 1.3518 2022-01-23 01:28:54 1642901334 1.3513 2022-01-23 01:27:54 1642901274 1.3455 2022-01-23 01:26:54 1642901214 1.3490 2022-01-23 01:25:54 1642901154 1.3477 2022-01-23 01:24:54 1642901094 1.3436 2022-01-23 01:23:54 1642901034 1.3460 2022-01-23 01:22:54 1642900974 1.3469 2022-01-23 01:21:54 1642900914 1.3476 2022-01-23 01:20:54 1642900854 1.3499 2022-01-23 01:19:54 1642900794 1.3507 2022-01-23 01:18:54 1642900734 1.3538 2022-01-23 01:17:54 1642900674 1.3510 2022-01-23 01:16:54 1642900614 1.3469 2022-01-23 01:15:54 1642900554 1.3531 2022-01-23 01:14:53 1642900493 1.3545 2022-01-23 01:13:53 1642900433 1.3509 2022-01-23 01:12:53 1642900373 1.3499 2022-01-23 01:11:53 1642900313 1.3467 2022-01-23 01:10:53 1642900253 1.3483 2022-01-23 01:09:53 1642900193 1.3522 2022-01-23 01:08:53 1642900133 1.3506 2022-01-23 01:07:53 1642900073 1.3455 2022-01-23 01:06:53 1642900013 1.3523 2022-01-23 01:05:53 1642899953 1.3563 2022-01-23 01:04:53 1642899893 1.3522 2022-01-23 01:03:53 1642899833 1.3548 2022-01-23 01:02:53 1642899773 1.3559 2022-01-23 01:01:53 1642899713 1.3534 2022-01-23 01:00:53 1642899653 1.3568 2022-01-23 00:59:53 1642899593 1.3571 2022-01-23 00:58:53 1642899533 1.3507 2022-01-23 00:57:53 1642899473 1.3514 2022-01-23 00:56:53 1642899413 1.3539 2022-01-23 00:55:53 1642899353 1.3548 2022-01-23 00:54:53 1642899293 1.3507 2022-01-23 00:53:53 1642899233 1.3520 2022-01-23 00:52:53 1642899173 1.3495 2022-01-23 00:51:53 1642899113 1.3489 2022-01-23 00:50:53 1642899053 1.3544 2022-01-23 00:49:53 1642898993 1.3568 2022-01-23 00:48:53 1642898933 1.3559 2022-01-23 00:47:53 1642898873 1.3565 2022-01-23 00:46:53 1642898813 1.3527 2022-01-23 00:45:53 1642898753 1.3513 2022-01-23 00:44:53 1642898693 1.3501 2022-01-23 00:43:53 1642898633 1.3554 2022-01-23 00:42:53 1642898573 1.3567 2022-01-23 00:41:53 1642898513 1.3506 2022-01-23 00:40:53 1642898453 1.3472 2022-01-23 00:39:53 1642898393 1.3456 2022-01-23 00:38:53 1642898333 1.3510 2022-01-23 00:37:53 1642898273 1.3591 2022-01-23 00:36:53 1642898213 1.3600 2022-01-23 00:35:53 1642898153 1.3625 2022-01-23 00:34:53 1642898093 1.3628 2022-01-23 00:33:53 1642898033 1.3692 2022-01-23 00:32:53 1642897973 1.3590 2022-01-23 00:31:53 1642897913 1.3503 2022-01-23 00:30:53 1642897853 1.3431 2022-01-23 00:29:53 1642897793 1.3430 2022-01-23 00:28:53 1642897733 1.3454 2022-01-23 00:27:53 1642897673 1.3358 2022-01-23 00:26:53 1642897613 1.3267 2022-01-23 00:25:53 1642897553 1.3320 2022-01-23 00:24:53 1642897493 1.3464 2022-01-23 00:23:53 1642897433 1.3568 2022-01-23 00:22:53 1642897373 1.3602 2022-01-23 00:21:53 1642897313 1.3558 2022-01-23 00:20:53 1642897253 1.3495 2022-01-23 00:19:53 1642897193 1.3485 2022-01-23 00:18:53 1642897133 1.3512 2022-01-23 00:17:53 1642897073 1.3496 2022-01-23 00:16:53 1642897013 1.3483 2022-01-23 00:15:53 1642896953 1.3453 2022-01-23 00:14:53 1642896893 1.3473 2022-01-23 00:13:53 1642896833 1.3501 2022-01-23 00:12:54 1642896774 1.3435 2022-01-23 00:11:53 1642896713 1.3509 2022-01-23 00:10:53 1642896653 1.3533 2022-01-23 00:09:53 1642896593 1.3528 2022-01-23 00:08:53 1642896533 1.3507 2022-01-23 00:07:53 1642896473 1.3466 2022-01-23 00:06:53 1642896413 1.3445 2022-01-23 00:05:53 1642896353 1.3478 2022-01-23 00:04:53 1642896293 1.3520 2022-01-23 00:03:53 1642896233 1.3534 2022-01-23 00:02:53 1642896173 1.3600 2022-01-23 00:01:53 1642896113 1.3595 2022-01-23 00:00:53 1642896053 1.3516