#Date Unixtime Value #------------------------------------------------- 2022-01-22 23:59:53 1642895993 1.3497 2022-01-22 23:58:53 1642895933 1.3447 2022-01-22 23:57:53 1642895873 1.3371 2022-01-22 23:56:53 1642895813 1.3439 2022-01-22 23:55:53 1642895753 1.3539 2022-01-22 23:54:53 1642895693 1.3622 2022-01-22 23:53:53 1642895633 1.3612 2022-01-22 23:52:53 1642895573 1.3630 2022-01-22 23:51:53 1642895513 1.3641 2022-01-22 23:50:53 1642895453 1.3574 2022-01-22 23:49:53 1642895393 1.3582 2022-01-22 23:48:53 1642895333 1.3608 2022-01-22 23:47:53 1642895273 1.3546 2022-01-22 23:46:53 1642895213 1.3561 2022-01-22 23:45:53 1642895153 1.3517 2022-01-22 23:44:53 1642895093 1.3592 2022-01-22 23:43:53 1642895033 1.3620 2022-01-22 23:42:53 1642894973 1.3534 2022-01-22 23:41:53 1642894913 1.3454 2022-01-22 23:40:53 1642894853 1.3409 2022-01-22 23:39:53 1642894793 1.3442 2022-01-22 23:38:53 1642894733 1.3527 2022-01-22 23:37:53 1642894673 1.3542 2022-01-22 23:36:53 1642894613 1.3537 2022-01-22 23:35:53 1642894553 1.3494 2022-01-22 23:34:53 1642894493 1.3405 2022-01-22 23:33:53 1642894433 1.3439 2022-01-22 23:32:53 1642894373 1.3432 2022-01-22 23:31:53 1642894313 1.3521 2022-01-22 23:30:53 1642894253 1.3576 2022-01-22 23:29:53 1642894193 1.3577 2022-01-22 23:28:53 1642894133 1.3482 2022-01-22 23:27:53 1642894073 1.3479 2022-01-22 23:26:53 1642894013 1.3504 2022-01-22 23:25:53 1642893953 1.3594 2022-01-22 23:24:53 1642893893 1.3652 2022-01-22 23:23:53 1642893833 1.3575 2022-01-22 23:22:53 1642893773 1.3521 2022-01-22 23:21:53 1642893713 1.3480 2022-01-22 23:20:53 1642893653 1.3484 2022-01-22 23:19:53 1642893593 1.3460 2022-01-22 23:18:53 1642893533 1.3434 2022-01-22 23:17:53 1642893473 1.3412 2022-01-22 23:16:53 1642893413 1.3410 2022-01-22 23:15:53 1642893353 1.3404 2022-01-22 23:14:53 1642893293 1.3455 2022-01-22 23:13:53 1642893233 1.3506 2022-01-22 23:12:53 1642893173 1.3532 2022-01-22 23:11:53 1642893113 1.3499 2022-01-22 23:10:53 1642893053 1.3526 2022-01-22 23:09:53 1642892993 1.3624 2022-01-22 23:08:53 1642892933 1.3617 2022-01-22 23:07:53 1642892873 1.3641 2022-01-22 23:06:53 1642892813 1.3636 2022-01-22 23:05:53 1642892753 1.3614 2022-01-22 23:04:53 1642892693 1.3621 2022-01-22 23:03:53 1642892633 1.3633 2022-01-22 23:02:53 1642892573 1.3533 2022-01-22 23:01:53 1642892513 1.3506 2022-01-22 23:00:53 1642892453 1.3553 2022-01-22 22:59:53 1642892393 1.3505 2022-01-22 22:58:53 1642892333 1.3380 2022-01-22 22:57:53 1642892273 1.3274 2022-01-22 22:56:53 1642892213 1.3309 2022-01-22 22:55:53 1642892153 1.3375 2022-01-22 22:54:53 1642892093 1.3430 2022-01-22 22:53:53 1642892033 1.3555 2022-01-22 22:52:53 1642891973 1.3565 2022-01-22 22:51:53 1642891913 1.3568 2022-01-22 22:50:53 1642891853 1.3573 2022-01-22 22:49:53 1642891793 1.3582 2022-01-22 22:48:53 1642891733 1.3589 2022-01-22 22:47:53 1642891673 1.3661 2022-01-22 22:46:53 1642891613 1.3741 2022-01-22 22:45:53 1642891553 1.3714 2022-01-22 22:44:53 1642891493 1.3617 2022-01-22 22:43:53 1642891433 1.3501 2022-01-22 22:42:53 1642891373 1.3451 2022-01-22 22:41:53 1642891313 1.3526 2022-01-22 22:40:53 1642891253 1.3466 2022-01-22 22:39:53 1642891193 1.3499 2022-01-22 22:38:53 1642891133 1.3535 2022-01-22 22:37:53 1642891073 1.3516 2022-01-22 22:36:53 1642891013 1.3468 2022-01-22 22:35:53 1642890953 1.3455 2022-01-22 22:34:53 1642890893 1.3441 2022-01-22 22:33:53 1642890833 1.3484 2022-01-22 22:32:53 1642890773 1.3568 2022-01-22 22:31:53 1642890713 1.3578 2022-01-22 22:30:53 1642890653 1.3548 2022-01-22 22:29:53 1642890593 1.3501 2022-01-22 22:28:53 1642890533 1.3542 2022-01-22 22:27:53 1642890473 1.3609 2022-01-22 22:26:53 1642890413 1.3632 2022-01-22 22:25:53 1642890353 1.3594 2022-01-22 22:24:53 1642890293 1.3592 2022-01-22 22:23:53 1642890233 1.3524 2022-01-22 22:22:53 1642890173 1.3527 2022-01-22 22:21:53 1642890113 1.3491 2022-01-22 22:20:53 1642890053 1.3479 2022-01-22 22:19:54 1642889994 1.3483 2022-01-22 22:18:53 1642889933 1.3520 2022-01-22 22:17:53 1642889873 1.3544 2022-01-22 22:16:53 1642889813 1.3504 2022-01-22 22:15:53 1642889753 1.3541 2022-01-22 22:14:53 1642889693 1.3563 2022-01-22 22:13:53 1642889633 1.3560 2022-01-22 22:12:53 1642889573 1.3486 2022-01-22 22:11:53 1642889513 1.3440 2022-01-22 22:10:53 1642889453 1.3487 2022-01-22 22:09:53 1642889393 1.3491 2022-01-22 22:08:53 1642889333 1.3514 2022-01-22 22:07:53 1642889273 1.3481 2022-01-22 22:06:53 1642889213 1.3481 2022-01-22 22:05:53 1642889153 1.3522 2022-01-22 22:04:53 1642889093 1.3505 2022-01-22 22:03:53 1642889033 1.3518 2022-01-22 22:02:53 1642888973 1.3560 2022-01-22 22:01:53 1642888913 1.3538 2022-01-22 22:00:53 1642888853 1.3534 2022-01-22 21:59:53 1642888793 1.3584 2022-01-22 21:58:53 1642888733 1.3626 2022-01-22 21:57:53 1642888673 1.3550 2022-01-22 21:56:53 1642888613 1.3475 2022-01-22 21:55:53 1642888553 1.3498 2022-01-22 21:54:53 1642888493 1.3492 2022-01-22 21:53:53 1642888433 1.3457 2022-01-22 21:52:53 1642888373 1.3428 2022-01-22 21:51:53 1642888313 1.3490 2022-01-22 21:50:53 1642888253 1.3624 2022-01-22 21:49:53 1642888193 1.3641 2022-01-22 21:48:53 1642888133 1.3584 2022-01-22 21:47:53 1642888073 1.3635 2022-01-22 21:46:53 1642888013 1.3686 2022-01-22 21:45:53 1642887953 1.3651 2022-01-22 21:44:53 1642887893 1.3551 2022-01-22 21:43:53 1642887833 1.3493 2022-01-22 21:42:53 1642887773 1.3431 2022-01-22 21:41:53 1642887713 1.3455 2022-01-22 21:40:53 1642887653 1.3480 2022-01-22 21:39:53 1642887593 1.3443 2022-01-22 21:38:53 1642887533 1.3426 2022-01-22 21:37:53 1642887473 1.3428 2022-01-22 21:36:53 1642887413 1.3524 2022-01-22 21:35:53 1642887353 1.3515 2022-01-22 21:34:53 1642887293 1.3590 2022-01-22 21:33:53 1642887233 1.3644 2022-01-22 21:32:53 1642887173 1.3641 2022-01-22 21:31:53 1642887113 1.3541 2022-01-22 21:30:53 1642887053 1.3567 2022-01-22 21:29:53 1642886993 1.3639 2022-01-22 21:28:53 1642886933 1.3641 2022-01-22 21:27:53 1642886873 1.3660 2022-01-22 21:26:53 1642886813 1.3580 2022-01-22 21:25:53 1642886753 1.3440 2022-01-22 21:24:53 1642886693 1.3394 2022-01-22 21:23:53 1642886633 1.3388 2022-01-22 21:22:53 1642886573 1.3396 2022-01-22 21:21:53 1642886513 1.3473 2022-01-22 21:20:53 1642886453 1.3515 2022-01-22 21:19:53 1642886393 1.3494 2022-01-22 21:18:53 1642886333 1.3511 2022-01-22 21:17:53 1642886273 1.3525 2022-01-22 21:16:53 1642886213 1.3506 2022-01-22 21:15:53 1642886153 1.3517 2022-01-22 21:14:53 1642886093 1.3607 2022-01-22 21:13:53 1642886033 1.3629 2022-01-22 21:12:53 1642885973 1.3642 2022-01-22 21:11:53 1642885913 1.3648 2022-01-22 21:10:53 1642885853 1.3524 2022-01-22 21:09:53 1642885793 1.3515 2022-01-22 21:08:53 1642885733 1.3507 2022-01-22 21:07:53 1642885673 1.3533 2022-01-22 21:06:53 1642885613 1.3583 2022-01-22 21:05:53 1642885553 1.3617 2022-01-22 21:04:53 1642885493 1.3641 2022-01-22 21:03:53 1642885433 1.3599 2022-01-22 21:02:53 1642885373 1.3466 2022-01-22 21:01:53 1642885313 1.3455 2022-01-22 21:00:53 1642885253 1.3515 2022-01-22 20:59:53 1642885193 1.3362 2022-01-22 20:58:53 1642885133 1.3384 2022-01-22 20:57:53 1642885073 1.3452 2022-01-22 20:56:53 1642885013 1.3481 2022-01-22 20:55:53 1642884953 1.3475 2022-01-22 20:54:53 1642884893 1.3474 2022-01-22 20:53:53 1642884833 1.3508 2022-01-22 20:52:53 1642884773 1.3515 2022-01-22 20:51:53 1642884713 1.3475 2022-01-22 20:50:53 1642884653 1.3454 2022-01-22 20:49:53 1642884593 1.3468 2022-01-22 20:48:53 1642884533 1.3533 2022-01-22 20:47:53 1642884473 1.3574 2022-01-22 20:46:53 1642884413 1.3614 2022-01-22 20:45:53 1642884353 1.3677 2022-01-22 20:44:53 1642884293 1.3658 2022-01-22 20:43:53 1642884233 1.3640 2022-01-22 20:42:53 1642884173 1.3628 2022-01-22 20:41:53 1642884113 1.3551 2022-01-22 20:40:53 1642884053 1.3509 2022-01-22 20:39:53 1642883993 1.3475 2022-01-22 20:38:53 1642883933 1.3422 2022-01-22 20:37:53 1642883873 1.3371 2022-01-22 20:36:53 1642883813 1.3436 2022-01-22 20:35:53 1642883753 1.3506 2022-01-22 20:34:53 1642883693 1.3521 2022-01-22 20:33:53 1642883633 1.3523 2022-01-22 20:32:53 1642883573 1.3481 2022-01-22 20:31:53 1642883513 1.3419 2022-01-22 20:30:53 1642883453 1.3446 2022-01-22 20:29:53 1642883393 1.3454 2022-01-22 20:28:53 1642883333 1.3505 2022-01-22 20:27:53 1642883273 1.3538 2022-01-22 20:26:53 1642883213 1.3533 2022-01-22 20:25:53 1642883153 1.3595 2022-01-22 20:24:53 1642883093 1.3736 2022-01-22 20:23:53 1642883033 1.3669 2022-01-22 20:22:53 1642882973 1.3532 2022-01-22 20:21:53 1642882913 1.3495 2022-01-22 20:20:53 1642882853 1.3488 2022-01-22 20:19:53 1642882793 1.3480 2022-01-22 20:18:53 1642882733 1.3428 2022-01-22 20:17:53 1642882673 1.3423 2022-01-22 20:16:53 1642882613 1.3476 2022-01-22 20:15:53 1642882553 1.3499 2022-01-22 20:14:53 1642882493 1.3525 2022-01-22 20:13:53 1642882433 1.3628 2022-01-22 20:12:53 1642882373 1.3587 2022-01-22 20:11:53 1642882313 1.3598 2022-01-22 20:10:53 1642882253 1.3601 2022-01-22 20:09:53 1642882193 1.3600 2022-01-22 20:08:53 1642882133 1.3508 2022-01-22 20:07:53 1642882073 1.3524 2022-01-22 20:06:53 1642882013 1.3424 2022-01-22 20:05:53 1642881953 1.3408 2022-01-22 20:04:53 1642881893 1.3458 2022-01-22 20:03:53 1642881833 1.3470 2022-01-22 20:02:53 1642881773 1.3444 2022-01-22 20:01:53 1642881713 1.3403 2022-01-22 20:00:53 1642881653 1.3480 2022-01-22 19:59:53 1642881593 1.3530 2022-01-22 19:58:53 1642881533 1.3578 2022-01-22 19:57:53 1642881473 1.3572 2022-01-22 19:56:53 1642881413 1.3636 2022-01-22 19:55:53 1642881353 1.3568 2022-01-22 19:54:53 1642881293 1.3508 2022-01-22 19:53:53 1642881233 1.3454 2022-01-22 19:52:53 1642881173 1.3386 2022-01-22 19:51:53 1642881113 1.3366 2022-01-22 19:50:53 1642881053 1.3408 2022-01-22 19:49:53 1642880993 1.3449 2022-01-22 19:48:53 1642880933 1.3469 2022-01-22 19:47:53 1642880873 1.3518 2022-01-22 19:46:53 1642880813 1.3439 2022-01-22 19:45:53 1642880753 1.3426 2022-01-22 19:44:53 1642880693 1.3429 2022-01-22 19:43:53 1642880633 1.3443 2022-01-22 19:42:53 1642880573 1.3493 2022-01-22 19:41:53 1642880513 1.3565 2022-01-22 19:40:53 1642880453 1.3566 2022-01-22 19:39:53 1642880393 1.3611 2022-01-22 19:38:53 1642880333 1.3583 2022-01-22 19:37:53 1642880273 1.3588 2022-01-22 19:36:53 1642880213 1.3587 2022-01-22 19:35:53 1642880153 1.3594 2022-01-22 19:34:53 1642880093 1.3679 2022-01-22 19:33:53 1642880033 1.3718 2022-01-22 19:32:53 1642879973 1.3644 2022-01-22 19:31:53 1642879913 1.3523 2022-01-22 19:30:53 1642879853 1.3500 2022-01-22 19:29:53 1642879793 1.3502 2022-01-22 19:28:53 1642879733 1.3483 2022-01-22 19:27:53 1642879673 1.3452 2022-01-22 19:26:53 1642879613 1.3471 2022-01-22 19:25:53 1642879553 1.3438 2022-01-22 19:24:53 1642879493 1.3445 2022-01-22 19:23:53 1642879433 1.3425 2022-01-22 19:22:53 1642879373 1.3466 2022-01-22 19:21:53 1642879313 1.3574 2022-01-22 19:20:53 1642879253 1.3620 2022-01-22 19:19:53 1642879193 1.3654 2022-01-22 19:18:53 1642879133 1.3593 2022-01-22 19:17:53 1642879073 1.3623 2022-01-22 19:16:53 1642879013 1.3627 2022-01-22 19:15:53 1642878953 1.3663 2022-01-22 19:14:53 1642878893 1.3687 2022-01-22 19:13:53 1642878833 1.3593 2022-01-22 19:12:53 1642878773 1.3510 2022-01-22 19:11:53 1642878713 1.3459 2022-01-22 19:10:53 1642878653 1.3465 2022-01-22 19:09:53 1642878593 1.3542 2022-01-22 19:08:53 1642878533 1.3495 2022-01-22 19:07:53 1642878473 1.3439 2022-01-22 19:06:53 1642878413 1.3460 2022-01-22 19:05:53 1642878353 1.3486 2022-01-22 19:04:53 1642878293 1.3521 2022-01-22 19:03:53 1642878233 1.3538 2022-01-22 19:02:53 1642878173 1.3545 2022-01-22 19:01:53 1642878113 1.3509 2022-01-22 19:00:53 1642878053 1.3477 2022-01-22 18:59:53 1642877993 1.3494 2022-01-22 18:58:53 1642877933 1.3525 2022-01-22 18:57:53 1642877873 1.3507 2022-01-22 18:56:53 1642877813 1.3417 2022-01-22 18:55:53 1642877753 1.3446 2022-01-22 18:54:53 1642877693 1.3506 2022-01-22 18:53:53 1642877633 1.3560 2022-01-22 18:52:53 1642877573 1.3532 2022-01-22 18:51:53 1642877513 1.3535 2022-01-22 18:50:53 1642877453 1.3604 2022-01-22 18:49:53 1642877393 1.3695 2022-01-22 18:48:53 1642877333 1.3698 2022-01-22 18:47:53 1642877273 1.3640 2022-01-22 18:46:53 1642877213 1.3672 2022-01-22 18:45:53 1642877153 1.3628 2022-01-22 18:44:53 1642877093 1.3611 2022-01-22 18:43:53 1642877033 1.3568 2022-01-22 18:42:53 1642876973 1.3538 2022-01-22 18:41:53 1642876913 1.3494 2022-01-22 18:40:53 1642876853 1.3549 2022-01-22 18:39:53 1642876793 1.3587 2022-01-22 18:38:53 1642876733 1.3592 2022-01-22 18:37:53 1642876673 1.3571 2022-01-22 18:36:53 1642876613 1.3502 2022-01-22 18:35:53 1642876553 1.3461 2022-01-22 18:34:53 1642876493 1.3469 2022-01-22 18:33:53 1642876433 1.3508 2022-01-22 18:32:53 1642876373 1.3465 2022-01-22 18:31:53 1642876313 1.3438 2022-01-22 18:30:53 1642876253 1.3478 2022-01-22 18:29:53 1642876193 1.3482 2022-01-22 18:28:53 1642876133 1.3615 2022-01-22 18:27:53 1642876073 1.3556 2022-01-22 18:26:53 1642876013 1.3519 2022-01-22 18:25:53 1642875953 1.3478 2022-01-22 18:24:53 1642875893 1.3504 2022-01-22 18:23:53 1642875833 1.3480 2022-01-22 18:22:53 1642875773 1.3428 2022-01-22 18:21:53 1642875713 1.3488 2022-01-22 18:20:53 1642875653 1.3471 2022-01-22 18:19:53 1642875593 1.3442 2022-01-22 18:18:53 1642875533 1.3450 2022-01-22 18:17:53 1642875473 1.3499 2022-01-22 18:16:53 1642875413 1.3559 2022-01-22 18:15:53 1642875353 1.3600 2022-01-22 18:14:53 1642875293 1.3626 2022-01-22 18:13:53 1642875233 1.3662 2022-01-22 18:12:53 1642875173 1.3687 2022-01-22 18:11:53 1642875113 1.3683 2022-01-22 18:10:53 1642875053 1.3630 2022-01-22 18:09:53 1642874993 1.3546 2022-01-22 18:08:53 1642874933 1.3498 2022-01-22 18:07:53 1642874873 1.3434 2022-01-22 18:06:53 1642874813 1.3437 2022-01-22 18:05:53 1642874753 1.3501 2022-01-22 18:04:53 1642874693 1.3529 2022-01-22 18:03:53 1642874633 1.3564 2022-01-22 18:02:53 1642874573 1.3479 2022-01-22 18:01:53 1642874513 1.3516 2022-01-22 18:00:53 1642874453 1.3545 2022-01-22 17:59:53 1642874393 1.3445 2022-01-22 17:58:53 1642874333 1.3401 2022-01-22 17:57:53 1642874273 1.3393 2022-01-22 17:56:53 1642874213 1.3430 2022-01-22 17:55:53 1642874153 1.3432 2022-01-22 17:54:53 1642874093 1.3471 2022-01-22 17:53:53 1642874033 1.3597 2022-01-22 17:52:53 1642873973 1.3555 2022-01-22 17:51:53 1642873913 1.3594 2022-01-22 17:50:53 1642873853 1.3633 2022-01-22 17:49:53 1642873793 1.3643 2022-01-22 17:48:54 1642873734 1.3626 2022-01-22 17:47:53 1642873673 1.3600 2022-01-22 17:46:53 1642873613 1.3603 2022-01-22 17:45:53 1642873553 1.3534 2022-01-22 17:44:53 1642873493 1.3455 2022-01-22 17:43:53 1642873433 1.3406 2022-01-22 17:42:53 1642873373 1.3436 2022-01-22 17:41:53 1642873313 1.3522 2022-01-22 17:40:53 1642873253 1.3537 2022-01-22 17:39:53 1642873193 1.3681 2022-01-22 17:38:53 1642873133 1.3676 2022-01-22 17:37:53 1642873073 1.3565 2022-01-22 17:36:53 1642873013 1.3545 2022-01-22 17:35:53 1642872953 1.3514 2022-01-22 17:34:53 1642872893 1.3510 2022-01-22 17:33:53 1642872833 1.3521 2022-01-22 17:32:53 1642872773 1.3499 2022-01-22 17:31:53 1642872713 1.3541 2022-01-22 17:30:53 1642872653 1.3591 2022-01-22 17:29:53 1642872593 1.3553 2022-01-22 17:28:53 1642872533 1.3596 2022-01-22 17:27:53 1642872473 1.3612 2022-01-22 17:26:53 1642872413 1.3546 2022-01-22 17:25:53 1642872353 1.3496 2022-01-22 17:24:53 1642872293 1.3506 2022-01-22 17:23:53 1642872233 1.3501 2022-01-22 17:22:53 1642872173 1.3471 2022-01-22 17:21:53 1642872113 1.3451 2022-01-22 17:20:53 1642872053 1.3463 2022-01-22 17:19:53 1642871993 1.3513 2022-01-22 17:18:53 1642871933 1.3562 2022-01-22 17:17:53 1642871873 1.3525 2022-01-22 17:16:53 1642871813 1.3535 2022-01-22 17:15:53 1642871753 1.3584 2022-01-22 17:14:53 1642871693 1.3597 2022-01-22 17:13:53 1642871633 1.3555 2022-01-22 17:12:53 1642871573 1.3467 2022-01-22 17:11:53 1642871513 1.3521 2022-01-22 17:10:53 1642871453 1.3543 2022-01-22 17:09:53 1642871393 1.3511 2022-01-22 17:08:53 1642871333 1.3528 2022-01-22 17:07:53 1642871273 1.3508 2022-01-22 17:06:53 1642871213 1.3512 2022-01-22 17:05:53 1642871153 1.3567 2022-01-22 17:04:53 1642871093 1.3575 2022-01-22 17:03:53 1642871033 1.3537 2022-01-22 17:02:53 1642870973 1.3495 2022-01-22 17:01:53 1642870913 1.3514 2022-01-22 17:00:53 1642870853 1.3503 2022-01-22 16:59:53 1642870793 1.3454 2022-01-22 16:58:53 1642870733 1.3513 2022-01-22 16:57:53 1642870673 1.3532 2022-01-22 16:56:53 1642870613 1.3542 2022-01-22 16:55:53 1642870553 1.3560 2022-01-22 16:54:53 1642870493 1.3554 2022-01-22 16:53:53 1642870433 1.3617 2022-01-22 16:52:53 1642870373 1.3621 2022-01-22 16:51:53 1642870313 1.3515 2022-01-22 16:50:53 1642870253 1.3451 2022-01-22 16:49:53 1642870193 1.3463 2022-01-22 16:48:53 1642870133 1.3481 2022-01-22 16:47:53 1642870073 1.3538 2022-01-22 16:46:53 1642870013 1.3577 2022-01-22 16:45:53 1642869953 1.3621 2022-01-22 16:44:53 1642869893 1.3650 2022-01-22 16:43:53 1642869833 1.3630 2022-01-22 16:42:53 1642869773 1.3543 2022-01-22 16:41:53 1642869713 1.3440 2022-01-22 16:40:53 1642869653 1.3391 2022-01-22 16:39:53 1642869593 1.3455 2022-01-22 16:38:53 1642869533 1.3572 2022-01-22 16:37:53 1642869473 1.3549 2022-01-22 16:36:53 1642869413 1.3542 2022-01-22 16:35:53 1642869353 1.3499 2022-01-22 16:34:53 1642869293 1.3414 2022-01-22 16:33:53 1642869233 1.3380 2022-01-22 16:32:53 1642869173 1.3408 2022-01-22 16:31:53 1642869113 1.3428 2022-01-22 16:30:53 1642869053 1.3421 2022-01-22 16:29:53 1642868993 1.3439 2022-01-22 16:28:53 1642868933 1.3500 2022-01-22 16:27:53 1642868873 1.3507 2022-01-22 16:26:53 1642868813 1.3485 2022-01-22 16:25:53 1642868753 1.3543 2022-01-22 16:24:53 1642868693 1.3678 2022-01-22 16:23:53 1642868633 1.3612 2022-01-22 16:22:53 1642868573 1.3583 2022-01-22 16:21:53 1642868513 1.3565 2022-01-22 16:20:53 1642868453 1.3554 2022-01-22 16:19:53 1642868393 1.3564 2022-01-22 16:18:53 1642868333 1.3582 2022-01-22 16:17:53 1642868273 1.3540 2022-01-22 16:16:53 1642868213 1.3459 2022-01-22 16:15:53 1642868153 1.3412 2022-01-22 16:14:53 1642868093 1.3454 2022-01-22 16:13:53 1642868033 1.3586 2022-01-22 16:12:53 1642867973 1.3646 2022-01-22 16:11:53 1642867913 1.3598 2022-01-22 16:10:53 1642867853 1.3551 2022-01-22 16:09:53 1642867793 1.3534 2022-01-22 16:08:53 1642867733 1.3531 2022-01-22 16:07:53 1642867673 1.3517 2022-01-22 16:06:53 1642867613 1.3576 2022-01-22 16:05:53 1642867553 1.3553 2022-01-22 16:04:53 1642867493 1.3490 2022-01-22 16:03:53 1642867433 1.3434 2022-01-22 16:02:53 1642867373 1.3447 2022-01-22 16:01:53 1642867313 1.3503 2022-01-22 16:00:53 1642867253 1.3570 2022-01-22 15:59:53 1642867193 1.3510 2022-01-22 15:58:53 1642867133 1.3418 2022-01-22 15:57:53 1642867073 1.3414 2022-01-22 15:56:53 1642867013 1.3440 2022-01-22 15:55:53 1642866953 1.3535 2022-01-22 15:54:53 1642866893 1.3591 2022-01-22 15:53:53 1642866833 1.3558 2022-01-22 15:52:53 1642866773 1.3627 2022-01-22 15:51:53 1642866713 1.3649 2022-01-22 15:50:53 1642866653 1.3692 2022-01-22 15:49:53 1642866593 1.3679 2022-01-22 15:48:53 1642866533 1.3639 2022-01-22 15:47:53 1642866473 1.3607 2022-01-22 15:46:53 1642866413 1.3589 2022-01-22 15:45:53 1642866353 1.3516 2022-01-22 15:44:54 1642866294 1.3514 2022-01-22 15:43:53 1642866233 1.3539 2022-01-22 15:42:53 1642866173 1.3474 2022-01-22 15:41:53 1642866113 1.3460 2022-01-22 15:40:53 1642866053 1.3498 2022-01-22 15:39:53 1642865993 1.3542 2022-01-22 15:38:53 1642865933 1.3577 2022-01-22 15:37:53 1642865873 1.3693 2022-01-22 15:36:53 1642865813 1.3713 2022-01-22 15:35:53 1642865753 1.3657 2022-01-22 15:34:53 1642865693 1.3504 2022-01-22 15:33:53 1642865633 1.3560 2022-01-22 15:32:53 1642865573 1.3518 2022-01-22 15:31:53 1642865513 1.3484 2022-01-22 15:30:53 1642865453 1.3479 2022-01-22 15:29:53 1642865393 1.3499 2022-01-22 15:28:53 1642865333 1.3464 2022-01-22 15:27:53 1642865273 1.3494 2022-01-22 15:26:53 1642865213 1.3507 2022-01-22 15:25:53 1642865153 1.3579 2022-01-22 15:24:53 1642865093 1.3719 2022-01-22 15:23:53 1642865033 1.3752 2022-01-22 15:22:53 1642864973 1.3712 2022-01-22 15:21:53 1642864913 1.3608 2022-01-22 15:20:53 1642864853 1.3500 2022-01-22 15:19:53 1642864793 1.3507 2022-01-22 15:18:53 1642864733 1.3508 2022-01-22 15:17:53 1642864673 1.3561 2022-01-22 15:16:53 1642864613 1.3543 2022-01-22 15:15:53 1642864553 1.3607 2022-01-22 15:14:53 1642864493 1.3611 2022-01-22 15:13:53 1642864433 1.3599 2022-01-22 15:12:53 1642864373 1.3593 2022-01-22 15:11:53 1642864313 1.3608 2022-01-22 15:10:53 1642864253 1.3569 2022-01-22 15:09:53 1642864193 1.3602 2022-01-22 15:08:53 1642864133 1.3506 2022-01-22 15:07:53 1642864073 1.3491 2022-01-22 15:06:53 1642864013 1.3477 2022-01-22 15:05:53 1642863953 1.3538 2022-01-22 15:04:53 1642863893 1.3512 2022-01-22 15:03:53 1642863833 1.3472 2022-01-22 15:02:53 1642863773 1.3540 2022-01-22 15:01:53 1642863713 1.3602 2022-01-22 15:00:53 1642863653 1.3610 2022-01-22 14:59:53 1642863593 1.3633 2022-01-22 14:58:53 1642863533 1.3564 2022-01-22 14:57:53 1642863473 1.3501 2022-01-22 14:56:53 1642863413 1.3508 2022-01-22 14:55:53 1642863353 1.3529 2022-01-22 14:54:53 1642863293 1.3561 2022-01-22 14:53:53 1642863233 1.3580 2022-01-22 14:52:53 1642863173 1.3578 2022-01-22 14:51:53 1642863113 1.3585 2022-01-22 14:50:53 1642863053 1.3536 2022-01-22 14:49:53 1642862993 1.3478 2022-01-22 14:48:53 1642862933 1.3480 2022-01-22 14:47:53 1642862873 1.3546 2022-01-22 14:46:53 1642862813 1.3538 2022-01-22 14:45:53 1642862753 1.3567 2022-01-22 14:44:53 1642862693 1.3563 2022-01-22 14:43:53 1642862633 1.3498 2022-01-22 14:42:53 1642862573 1.3434 2022-01-22 14:41:53 1642862513 1.3411 2022-01-22 14:40:53 1642862453 1.3505 2022-01-22 14:39:53 1642862393 1.3599 2022-01-22 14:38:53 1642862333 1.3602 2022-01-22 14:37:53 1642862273 1.3610 2022-01-22 14:36:53 1642862213 1.3589 2022-01-22 14:35:53 1642862153 1.3630 2022-01-22 14:34:53 1642862093 1.3613 2022-01-22 14:33:53 1642862033 1.3626 2022-01-22 14:32:53 1642861973 1.3567 2022-01-22 14:31:53 1642861913 1.3567 2022-01-22 14:30:53 1642861853 1.3550 2022-01-22 14:29:53 1642861793 1.3547 2022-01-22 14:28:53 1642861733 1.3545 2022-01-22 14:26:53 1642861613 1.3589 2022-01-22 14:25:53 1642861553 1.3578 2022-01-22 14:24:53 1642861493 1.3573 2022-01-22 14:23:53 1642861433 1.3545 2022-01-22 14:22:53 1642861373 1.3487 2022-01-22 14:21:53 1642861313 1.3576 2022-01-22 14:20:53 1642861253 1.3531 2022-01-22 14:19:53 1642861193 1.3502 2022-01-22 14:18:53 1642861133 1.3529 2022-01-22 14:17:53 1642861073 1.3541 2022-01-22 14:16:53 1642861013 1.3554 2022-01-22 14:15:53 1642860953 1.3615 2022-01-22 14:14:53 1642860893 1.3593 2022-01-22 14:13:53 1642860833 1.3605 2022-01-22 14:12:53 1642860773 1.3590 2022-01-22 14:11:53 1642860713 1.3597 2022-01-22 14:10:53 1642860653 1.3599 2022-01-22 14:09:53 1642860593 1.3575 2022-01-22 14:08:53 1642860533 1.3603 2022-01-22 14:07:53 1642860473 1.3582 2022-01-22 14:06:53 1642860413 1.3506 2022-01-22 14:05:53 1642860353 1.3480 2022-01-22 14:04:53 1642860293 1.3452 2022-01-22 14:03:53 1642860233 1.3433 2022-01-22 14:02:53 1642860173 1.3452 2022-01-22 14:01:53 1642860113 1.3476 2022-01-22 14:00:53 1642860053 1.3513 2022-01-22 13:59:53 1642859993 1.3523 2022-01-22 13:58:53 1642859933 1.3547 2022-01-22 13:57:53 1642859873 1.3576 2022-01-22 13:56:53 1642859813 1.3651 2022-01-22 13:55:53 1642859753 1.3638 2022-01-22 13:54:53 1642859693 1.3641 2022-01-22 13:53:53 1642859633 1.3619 2022-01-22 13:52:53 1642859573 1.3652 2022-01-22 13:51:53 1642859513 1.3574 2022-01-22 13:50:53 1642859453 1.3518 2022-01-22 13:49:53 1642859393 1.3519 2022-01-22 13:48:53 1642859333 1.3593 2022-01-22 13:47:53 1642859273 1.3609 2022-01-22 13:46:53 1642859213 1.3628 2022-01-22 13:45:53 1642859153 1.3577 2022-01-22 13:44:53 1642859093 1.3598 2022-01-22 13:43:53 1642859033 1.3612 2022-01-22 13:42:53 1642858973 1.3618 2022-01-22 13:41:53 1642858913 1.3604 2022-01-22 13:40:53 1642858853 1.3589 2022-01-22 13:39:53 1642858793 1.3572 2022-01-22 13:38:53 1642858733 1.3579 2022-01-22 13:37:53 1642858673 1.3586 2022-01-22 13:36:53 1642858613 1.3618 2022-01-22 13:35:53 1642858553 1.3623 2022-01-22 13:34:53 1642858493 1.3578 2022-01-22 13:33:53 1642858433 1.3507 2022-01-22 13:32:53 1642858373 1.3546 2022-01-22 13:31:53 1642858313 1.3471 2022-01-22 13:30:53 1642858253 1.3400 2022-01-22 13:29:53 1642858193 1.3371 2022-01-22 13:28:53 1642858133 1.3421 2022-01-22 13:27:53 1642858073 1.3519 2022-01-22 13:26:53 1642858013 1.3439 2022-01-22 13:25:53 1642857953 1.3445 2022-01-22 13:24:53 1642857893 1.3433 2022-01-22 13:23:53 1642857833 1.3553 2022-01-22 13:22:53 1642857773 1.3770 2022-01-22 13:21:53 1642857713 1.3732 2022-01-22 13:20:53 1642857653 1.3728 2022-01-22 13:19:53 1642857593 1.3771 2022-01-22 13:18:53 1642857533 1.3704 2022-01-22 13:17:53 1642857473 1.3619 2022-01-22 13:16:53 1642857413 1.3606 2022-01-22 13:15:53 1642857353 1.3548 2022-01-22 13:14:53 1642857293 1.3472 2022-01-22 13:13:53 1642857233 1.3452 2022-01-22 13:12:53 1642857173 1.3432 2022-01-22 13:11:53 1642857113 1.3447 2022-01-22 13:10:53 1642857053 1.3460 2022-01-22 13:09:53 1642856993 1.3553 2022-01-22 13:08:53 1642856933 1.3568 2022-01-22 13:07:53 1642856873 1.3551 2022-01-22 13:06:53 1642856813 1.3576 2022-01-22 13:05:53 1642856753 1.3607 2022-01-22 13:04:53 1642856693 1.3551 2022-01-22 13:03:53 1642856633 1.3547 2022-01-22 13:02:53 1642856573 1.3524 2022-01-22 13:01:53 1642856513 1.3543 2022-01-22 13:00:53 1642856453 1.3566 2022-01-22 12:59:53 1642856393 1.3566 2022-01-22 12:58:53 1642856333 1.3580 2022-01-22 12:57:53 1642856273 1.3602 2022-01-22 12:56:53 1642856213 1.3553 2022-01-22 12:55:53 1642856153 1.3584 2022-01-22 12:54:53 1642856093 1.3582 2022-01-22 12:53:53 1642856033 1.3544 2022-01-22 12:52:53 1642855973 1.3550 2022-01-22 12:51:53 1642855913 1.3550 2022-01-22 12:50:53 1642855853 1.3503 2022-01-22 12:49:53 1642855793 1.3560 2022-01-22 12:48:53 1642855733 1.3615 2022-01-22 12:47:53 1642855673 1.3686 2022-01-22 12:46:53 1642855613 1.3650 2022-01-22 12:45:53 1642855553 1.3591 2022-01-22 12:44:53 1642855493 1.3571 2022-01-22 12:43:53 1642855433 1.3576 2022-01-22 12:42:53 1642855373 1.3537 2022-01-22 12:41:53 1642855313 1.3549 2022-01-22 12:40:53 1642855253 1.3547 2022-01-22 12:39:53 1642855193 1.3553 2022-01-22 12:38:53 1642855133 1.3532 2022-01-22 12:37:53 1642855073 1.3539 2022-01-22 12:36:53 1642855013 1.3564 2022-01-22 12:35:53 1642854953 1.3557 2022-01-22 12:34:53 1642854893 1.3560 2022-01-22 12:33:53 1642854833 1.3536 2022-01-22 12:32:53 1642854773 1.3585 2022-01-22 12:31:53 1642854713 1.3598 2022-01-22 12:30:53 1642854653 1.3595 2022-01-22 12:29:53 1642854593 1.3523 2022-01-22 12:28:53 1642854533 1.3469 2022-01-22 12:27:53 1642854473 1.3431 2022-01-22 12:26:53 1642854413 1.3425 2022-01-22 12:25:53 1642854353 1.3394 2022-01-22 12:24:53 1642854293 1.3467 2022-01-22 12:23:53 1642854233 1.3500 2022-01-22 12:22:54 1642854174 1.3497 2022-01-22 12:21:53 1642854113 1.3483 2022-01-22 12:20:53 1642854053 1.3508 2022-01-22 12:19:53 1642853993 1.3526 2022-01-22 12:18:53 1642853933 1.3514 2022-01-22 12:17:53 1642853873 1.3571 2022-01-22 12:16:53 1642853813 1.3562 2022-01-22 12:15:53 1642853753 1.3512 2022-01-22 12:14:53 1642853693 1.3480 2022-01-22 12:13:53 1642853633 1.3532 2022-01-22 12:12:53 1642853573 1.3604 2022-01-22 12:11:53 1642853513 1.3598 2022-01-22 12:10:53 1642853453 1.3590 2022-01-22 12:09:53 1642853393 1.3521 2022-01-22 12:08:53 1642853333 1.3500 2022-01-22 12:07:53 1642853273 1.3592 2022-01-22 12:06:53 1642853213 1.3671 2022-01-22 12:05:53 1642853153 1.3684 2022-01-22 12:04:53 1642853093 1.3611 2022-01-22 12:03:53 1642853033 1.3606 2022-01-22 12:02:53 1642852973 1.3595 2022-01-22 12:01:53 1642852913 1.3502 2022-01-22 12:00:53 1642852853 1.3452 2022-01-22 11:59:53 1642852793 1.3409 2022-01-22 11:58:53 1642852733 1.3407 2022-01-22 11:57:53 1642852673 1.3474 2022-01-22 11:56:53 1642852613 1.3547 2022-01-22 11:55:53 1642852553 1.3593 2022-01-22 11:54:53 1642852493 1.3542 2022-01-22 11:53:53 1642852433 1.3509 2022-01-22 11:52:53 1642852373 1.3479 2022-01-22 11:51:53 1642852313 1.3525 2022-01-22 11:50:53 1642852253 1.3544 2022-01-22 11:49:53 1642852193 1.3517 2022-01-22 11:48:53 1642852133 1.3499 2022-01-22 11:47:53 1642852073 1.3585 2022-01-22 11:46:53 1642852013 1.3580 2022-01-22 11:45:53 1642851953 1.3571 2022-01-22 11:44:53 1642851893 1.3504 2022-01-22 11:43:53 1642851833 1.3491 2022-01-22 11:42:53 1642851773 1.3506 2022-01-22 11:41:53 1642851713 1.3580 2022-01-22 11:40:53 1642851653 1.3534 2022-01-22 11:39:53 1642851593 1.3521 2022-01-22 11:38:53 1642851533 1.3552 2022-01-22 11:37:53 1642851473 1.3510 2022-01-22 11:36:53 1642851413 1.3512 2022-01-22 11:35:53 1642851353 1.3518 2022-01-22 11:34:53 1642851293 1.3561 2022-01-22 11:33:53 1642851233 1.3597 2022-01-22 11:32:53 1642851173 1.3651 2022-01-22 11:31:53 1642851113 1.3591 2022-01-22 11:30:53 1642851053 1.3491 2022-01-22 11:29:53 1642850993 1.3541 2022-01-22 11:28:53 1642850933 1.3588 2022-01-22 11:27:53 1642850873 1.3573 2022-01-22 11:26:53 1642850813 1.3573 2022-01-22 11:25:53 1642850753 1.3509 2022-01-22 11:24:53 1642850693 1.3516 2022-01-22 11:23:53 1642850633 1.3489 2022-01-22 11:22:53 1642850573 1.3545 2022-01-22 11:21:53 1642850513 1.3593 2022-01-22 11:20:53 1642850453 1.3591 2022-01-22 11:19:53 1642850393 1.3628 2022-01-22 11:18:53 1642850333 1.3632 2022-01-22 11:17:53 1642850273 1.3592 2022-01-22 11:16:53 1642850213 1.3568 2022-01-22 11:15:53 1642850153 1.3561 2022-01-22 11:14:53 1642850093 1.3546 2022-01-22 11:13:53 1642850033 1.3470 2022-01-22 11:12:53 1642849973 1.3425 2022-01-22 11:11:53 1642849913 1.3442 2022-01-22 11:10:53 1642849853 1.3494 2022-01-22 11:09:53 1642849793 1.3474 2022-01-22 11:08:53 1642849733 1.3528 2022-01-22 11:07:53 1642849673 1.3512 2022-01-22 11:06:53 1642849613 1.3539 2022-01-22 11:05:53 1642849553 1.3555 2022-01-22 11:04:53 1642849493 1.3591 2022-01-22 11:03:53 1642849433 1.3591 2022-01-22 11:02:53 1642849373 1.3534 2022-01-22 11:01:53 1642849313 1.3545 2022-01-22 11:00:53 1642849253 1.3517 2022-01-22 10:59:53 1642849193 1.3510 2022-01-22 10:58:53 1642849133 1.3477 2022-01-22 10:57:53 1642849073 1.3415 2022-01-22 10:56:53 1642849013 1.3419 2022-01-22 10:55:53 1642848953 1.3449 2022-01-22 10:54:53 1642848893 1.3486 2022-01-22 10:53:53 1642848833 1.3467 2022-01-22 10:52:53 1642848773 1.3413 2022-01-22 10:51:53 1642848713 1.3379 2022-01-22 10:50:53 1642848653 1.3429 2022-01-22 10:49:53 1642848593 1.3496 2022-01-22 10:48:53 1642848533 1.3562 2022-01-22 10:47:53 1642848473 1.3532 2022-01-22 10:46:53 1642848413 1.3485 2022-01-22 10:45:53 1642848353 1.3431 2022-01-22 10:44:53 1642848293 1.3470 2022-01-22 10:43:53 1642848233 1.3502 2022-01-22 10:42:54 1642848174 1.3521 2022-01-22 10:41:53 1642848113 1.3563 2022-01-22 10:40:53 1642848053 1.3527 2022-01-22 10:39:53 1642847993 1.3529 2022-01-22 10:38:53 1642847933 1.3533 2022-01-22 10:37:53 1642847873 1.3566 2022-01-22 10:36:53 1642847813 1.3573 2022-01-22 10:35:53 1642847753 1.3539 2022-01-22 10:34:53 1642847693 1.3502 2022-01-22 10:33:53 1642847633 1.3480 2022-01-22 10:32:53 1642847573 1.3515 2022-01-22 10:31:53 1642847513 1.3499 2022-01-22 10:30:53 1642847453 1.3518 2022-01-22 10:29:53 1642847393 1.3486 2022-01-22 10:28:53 1642847333 1.3463 2022-01-22 10:27:53 1642847273 1.3457 2022-01-22 10:26:53 1642847213 1.3425 2022-01-22 10:25:53 1642847153 1.3410 2022-01-22 10:24:53 1642847093 1.3510 2022-01-22 10:23:53 1642847033 1.3583 2022-01-22 10:22:53 1642846973 1.3587 2022-01-22 10:21:53 1642846913 1.3590 2022-01-22 10:20:53 1642846853 1.3571 2022-01-22 10:19:53 1642846793 1.3531 2022-01-22 10:18:53 1642846733 1.3496 2022-01-22 10:17:53 1642846673 1.3497 2022-01-22 10:16:53 1642846613 1.3441 2022-01-22 10:15:53 1642846553 1.3476 2022-01-22 10:14:53 1642846493 1.3519 2022-01-22 10:13:53 1642846433 1.3510 2022-01-22 10:12:53 1642846373 1.3546 2022-01-22 10:11:53 1642846313 1.3539 2022-01-22 10:10:53 1642846253 1.3539 2022-01-22 10:09:53 1642846193 1.3484 2022-01-22 10:08:53 1642846133 1.3499 2022-01-22 10:07:53 1642846073 1.3525 2022-01-22 10:06:53 1642846013 1.3543 2022-01-22 10:05:53 1642845953 1.3548 2022-01-22 10:04:53 1642845893 1.3563 2022-01-22 10:03:53 1642845833 1.3614 2022-01-22 10:02:53 1642845773 1.3580 2022-01-22 10:01:53 1642845713 1.3541 2022-01-22 10:00:53 1642845653 1.3509 2022-01-22 09:59:53 1642845593 1.3481 2022-01-22 09:58:53 1642845533 1.3436 2022-01-22 09:57:53 1642845473 1.3435 2022-01-22 09:56:53 1642845413 1.3400 2022-01-22 09:55:53 1642845353 1.3398 2022-01-22 09:54:53 1642845293 1.3365 2022-01-22 09:53:53 1642845233 1.3432 2022-01-22 09:52:53 1642845173 1.3457 2022-01-22 09:51:53 1642845113 1.3487 2022-01-22 09:50:53 1642845053 1.3535 2022-01-22 09:49:53 1642844993 1.3483 2022-01-22 09:48:53 1642844933 1.3468 2022-01-22 09:47:53 1642844873 1.3464 2022-01-22 09:46:53 1642844813 1.3450 2022-01-22 09:45:53 1642844753 1.3460 2022-01-22 09:44:53 1642844693 1.3463 2022-01-22 09:43:53 1642844633 1.3491 2022-01-22 09:42:53 1642844573 1.3520 2022-01-22 09:41:53 1642844513 1.3469 2022-01-22 09:40:53 1642844453 1.3459 2022-01-22 09:39:53 1642844393 1.3498 2022-01-22 09:38:53 1642844333 1.3534 2022-01-22 09:37:53 1642844273 1.3522 2022-01-22 09:36:53 1642844213 1.3548 2022-01-22 09:35:53 1642844153 1.3581 2022-01-22 09:34:53 1642844093 1.3560 2022-01-22 09:33:53 1642844033 1.3488 2022-01-22 09:32:53 1642843973 1.3488 2022-01-22 09:31:53 1642843913 1.3517 2022-01-22 09:30:53 1642843853 1.3463 2022-01-22 09:29:53 1642843793 1.3480 2022-01-22 09:28:53 1642843733 1.3500 2022-01-22 09:27:53 1642843673 1.3457 2022-01-22 09:26:53 1642843613 1.3467 2022-01-22 09:25:53 1642843553 1.3503 2022-01-22 09:24:53 1642843493 1.3439 2022-01-22 09:23:53 1642843433 1.3396 2022-01-22 09:22:53 1642843373 1.3409 2022-01-22 09:21:53 1642843313 1.3476 2022-01-22 09:20:53 1642843253 1.3541 2022-01-22 09:19:53 1642843193 1.3578 2022-01-22 09:18:53 1642843133 1.3592 2022-01-22 09:17:53 1642843073 1.3540 2022-01-22 09:16:53 1642843013 1.3493 2022-01-22 09:15:53 1642842953 1.3470 2022-01-22 09:14:53 1642842893 1.3491 2022-01-22 09:13:53 1642842833 1.3507 2022-01-22 09:12:53 1642842773 1.3556 2022-01-22 09:11:53 1642842713 1.3547 2022-01-22 09:10:53 1642842653 1.3513 2022-01-22 09:09:53 1642842593 1.3505 2022-01-22 09:08:53 1642842533 1.3552 2022-01-22 09:07:53 1642842473 1.3561 2022-01-22 09:06:53 1642842413 1.3529 2022-01-22 09:05:53 1642842353 1.3494 2022-01-22 09:04:53 1642842293 1.3486 2022-01-22 09:03:53 1642842233 1.3496 2022-01-22 09:02:53 1642842173 1.3509 2022-01-22 09:01:53 1642842113 1.3489 2022-01-22 09:00:53 1642842053 1.3399 2022-01-22 08:59:53 1642841993 1.3363 2022-01-22 08:58:53 1642841933 1.3393 2022-01-22 08:57:53 1642841873 1.3438 2022-01-22 08:56:53 1642841813 1.3471 2022-01-22 08:55:53 1642841753 1.3505 2022-01-22 08:54:53 1642841693 1.3490 2022-01-22 08:53:53 1642841633 1.3452 2022-01-22 08:52:53 1642841573 1.3455 2022-01-22 08:51:53 1642841513 1.3434 2022-01-22 08:50:53 1642841453 1.3477 2022-01-22 08:49:53 1642841393 1.3426 2022-01-22 08:48:53 1642841333 1.3407 2022-01-22 08:47:53 1642841273 1.3511 2022-01-22 08:46:53 1642841213 1.3564 2022-01-22 08:45:53 1642841153 1.3526 2022-01-22 08:44:53 1642841093 1.3502 2022-01-22 08:43:53 1642841033 1.3484 2022-01-22 08:42:53 1642840973 1.3445 2022-01-22 08:41:53 1642840913 1.3404 2022-01-22 08:40:53 1642840853 1.3450 2022-01-22 08:39:53 1642840793 1.3456 2022-01-22 08:38:53 1642840733 1.3497 2022-01-22 08:37:53 1642840673 1.3498 2022-01-22 08:36:53 1642840613 1.3452 2022-01-22 08:35:53 1642840553 1.3463 2022-01-22 08:34:53 1642840493 1.3486 2022-01-22 08:33:53 1642840433 1.3511 2022-01-22 08:32:53 1642840373 1.3479 2022-01-22 08:31:53 1642840313 1.3509 2022-01-22 08:30:53 1642840253 1.3488 2022-01-22 08:29:53 1642840193 1.3413 2022-01-22 08:28:53 1642840133 1.3396 2022-01-22 08:27:53 1642840073 1.3414 2022-01-22 08:26:53 1642840013 1.3421 2022-01-22 08:25:53 1642839953 1.3427 2022-01-22 08:24:53 1642839893 1.3409 2022-01-22 08:23:53 1642839833 1.3438 2022-01-22 08:22:53 1642839773 1.3484 2022-01-22 08:21:53 1642839713 1.3515 2022-01-22 08:20:53 1642839653 1.3478 2022-01-22 08:19:53 1642839593 1.3438 2022-01-22 08:18:53 1642839533 1.3417 2022-01-22 08:17:53 1642839473 1.3395 2022-01-22 08:16:53 1642839413 1.3431 2022-01-22 08:15:53 1642839353 1.3387 2022-01-22 08:14:53 1642839293 1.3398 2022-01-22 08:13:53 1642839233 1.3397 2022-01-22 08:12:53 1642839173 1.3394 2022-01-22 08:11:53 1642839113 1.3470 2022-01-22 08:10:53 1642839053 1.3499 2022-01-22 08:09:53 1642838993 1.3467 2022-01-22 08:08:53 1642838933 1.3463 2022-01-22 08:07:53 1642838873 1.3458 2022-01-22 08:06:53 1642838813 1.3484 2022-01-22 08:05:53 1642838753 1.3510 2022-01-22 08:04:53 1642838693 1.3521 2022-01-22 08:03:53 1642838633 1.3444 2022-01-22 08:02:53 1642838573 1.3424 2022-01-22 08:01:53 1642838513 1.3456 2022-01-22 08:00:53 1642838453 1.3501 2022-01-22 07:59:53 1642838393 1.3499 2022-01-22 07:58:53 1642838333 1.3517 2022-01-22 07:57:53 1642838273 1.3526 2022-01-22 07:56:53 1642838213 1.3552 2022-01-22 07:55:53 1642838153 1.3511 2022-01-22 07:54:53 1642838093 1.3499 2022-01-22 07:53:53 1642838033 1.3395 2022-01-22 07:52:53 1642837973 1.3364 2022-01-22 07:51:53 1642837913 1.3354 2022-01-22 07:50:53 1642837853 1.3347 2022-01-22 07:49:53 1642837793 1.3371 2022-01-22 07:48:53 1642837733 1.3371 2022-01-22 07:46:53 1642837613 1.3426 2022-01-22 07:45:53 1642837553 1.3483 2022-01-22 07:44:53 1642837493 1.3568 2022-01-22 07:43:53 1642837433 1.3522 2022-01-22 07:42:53 1642837373 1.3523 2022-01-22 07:41:53 1642837313 1.3499 2022-01-22 07:40:53 1642837253 1.3492 2022-01-22 07:39:53 1642837193 1.3541 2022-01-22 07:38:53 1642837133 1.3550 2022-01-22 07:37:53 1642837073 1.3564 2022-01-22 07:36:53 1642837013 1.3498 2022-01-22 07:35:53 1642836953 1.3427 2022-01-22 07:34:53 1642836893 1.3386 2022-01-22 07:33:53 1642836833 1.3356 2022-01-22 07:32:53 1642836773 1.3381 2022-01-22 07:31:53 1642836713 1.3428 2022-01-22 07:30:53 1642836653 1.3483 2022-01-22 07:29:53 1642836593 1.3474 2022-01-22 07:28:53 1642836533 1.3497 2022-01-22 07:27:53 1642836473 1.3467 2022-01-22 07:26:53 1642836413 1.3465 2022-01-22 07:25:53 1642836353 1.3497 2022-01-22 07:24:53 1642836293 1.3506 2022-01-22 07:23:53 1642836233 1.3477 2022-01-22 07:22:53 1642836173 1.3495 2022-01-22 07:21:53 1642836113 1.3491 2022-01-22 07:20:53 1642836053 1.3514 2022-01-22 07:19:53 1642835993 1.3441 2022-01-22 07:18:53 1642835933 1.3403 2022-01-22 07:17:53 1642835873 1.3465 2022-01-22 07:16:53 1642835813 1.3513 2022-01-22 07:15:53 1642835753 1.3510 2022-01-22 07:14:53 1642835693 1.3441 2022-01-22 07:13:53 1642835633 1.3445 2022-01-22 07:12:53 1642835573 1.3472 2022-01-22 07:11:53 1642835513 1.3479 2022-01-22 07:10:53 1642835453 1.3411 2022-01-22 07:09:53 1642835393 1.3435 2022-01-22 07:08:53 1642835333 1.3477 2022-01-22 07:07:53 1642835273 1.3524 2022-01-22 07:06:53 1642835213 1.3577 2022-01-22 07:05:53 1642835153 1.3567 2022-01-22 07:04:53 1642835093 1.3522 2022-01-22 07:03:53 1642835033 1.3468 2022-01-22 07:02:53 1642834973 1.3487 2022-01-22 07:01:53 1642834913 1.3498 2022-01-22 07:00:54 1642834854 1.3530 2022-01-22 06:59:53 1642834793 1.3558 2022-01-22 06:58:53 1642834733 1.3487 2022-01-22 06:57:53 1642834673 1.3399 2022-01-22 06:56:53 1642834613 1.3435 2022-01-22 06:55:53 1642834553 1.3479 2022-01-22 06:54:53 1642834493 1.3495 2022-01-22 06:53:53 1642834433 1.3496 2022-01-22 06:52:53 1642834373 1.3441 2022-01-22 06:51:53 1642834313 1.3422 2022-01-22 06:50:53 1642834253 1.3448 2022-01-22 06:49:53 1642834193 1.3454 2022-01-22 06:48:53 1642834133 1.3444 2022-01-22 06:47:53 1642834073 1.3556 2022-01-22 06:46:53 1642834013 1.3539 2022-01-22 06:45:53 1642833953 1.3561 2022-01-22 06:44:53 1642833893 1.3522 2022-01-22 06:43:53 1642833833 1.3531 2022-01-22 06:42:53 1642833773 1.3508 2022-01-22 06:41:53 1642833713 1.3588 2022-01-22 06:40:53 1642833653 1.3616 2022-01-22 06:39:53 1642833593 1.3656 2022-01-22 06:38:53 1642833533 1.3658 2022-01-22 06:37:53 1642833473 1.3599 2022-01-22 06:36:53 1642833413 1.3500 2022-01-22 06:35:53 1642833353 1.3443 2022-01-22 06:34:53 1642833293 1.3433 2022-01-22 06:33:53 1642833233 1.3437 2022-01-22 06:32:53 1642833173 1.3402 2022-01-22 06:31:53 1642833113 1.3360 2022-01-22 06:30:53 1642833053 1.3422 2022-01-22 06:29:53 1642832993 1.3431 2022-01-22 06:28:53 1642832933 1.3430 2022-01-22 06:27:53 1642832873 1.3439 2022-01-22 06:26:53 1642832813 1.3499 2022-01-22 06:25:53 1642832753 1.3541 2022-01-22 06:24:53 1642832693 1.3560 2022-01-22 06:23:53 1642832633 1.3591 2022-01-22 06:22:53 1642832573 1.3589 2022-01-22 06:21:53 1642832513 1.3606 2022-01-22 06:20:53 1642832453 1.3553 2022-01-22 06:19:53 1642832393 1.3487 2022-01-22 06:18:53 1642832333 1.3448 2022-01-22 06:17:53 1642832273 1.3392 2022-01-22 06:16:53 1642832213 1.3413 2022-01-22 06:15:53 1642832153 1.3402 2022-01-22 06:14:53 1642832093 1.3398 2022-01-22 06:13:53 1642832033 1.3407 2022-01-22 06:12:53 1642831973 1.3441 2022-01-22 06:11:53 1642831913 1.3450 2022-01-22 06:10:53 1642831853 1.3492 2022-01-22 06:09:53 1642831793 1.3538 2022-01-22 06:08:53 1642831733 1.3605 2022-01-22 06:07:53 1642831673 1.3532 2022-01-22 06:06:53 1642831613 1.3537 2022-01-22 06:05:53 1642831553 1.3542 2022-01-22 06:04:53 1642831493 1.3581 2022-01-22 06:03:53 1642831433 1.3579 2022-01-22 06:02:53 1642831373 1.3580 2022-01-22 06:01:53 1642831313 1.3544 2022-01-22 06:00:53 1642831253 1.3496 2022-01-22 05:59:53 1642831193 1.3485 2022-01-22 05:58:53 1642831133 1.3433 2022-01-22 05:57:53 1642831073 1.3451 2022-01-22 05:56:53 1642831013 1.3421 2022-01-22 05:55:53 1642830953 1.3429 2022-01-22 05:54:53 1642830893 1.3493 2022-01-22 05:53:53 1642830833 1.3501 2022-01-22 05:52:53 1642830773 1.3480 2022-01-22 05:51:53 1642830713 1.3513 2022-01-22 05:50:53 1642830653 1.3537 2022-01-22 05:49:53 1642830593 1.3555 2022-01-22 05:48:53 1642830533 1.3517 2022-01-22 05:47:53 1642830473 1.3575 2022-01-22 05:46:53 1642830413 1.3588 2022-01-22 05:45:53 1642830353 1.3553 2022-01-22 05:44:53 1642830293 1.3507 2022-01-22 05:43:53 1642830233 1.3512 2022-01-22 05:42:53 1642830173 1.3531 2022-01-22 05:41:53 1642830113 1.3493 2022-01-22 05:40:53 1642830053 1.3446 2022-01-22 05:39:53 1642829993 1.3497 2022-01-22 05:38:53 1642829933 1.3496 2022-01-22 05:37:53 1642829873 1.3495 2022-01-22 05:36:53 1642829813 1.3504 2022-01-22 05:35:53 1642829753 1.3491 2022-01-22 05:34:53 1642829693 1.3441 2022-01-22 05:33:53 1642829633 1.3391 2022-01-22 05:32:53 1642829573 1.3393 2022-01-22 05:31:53 1642829513 1.3456 2022-01-22 05:30:53 1642829453 1.3498 2022-01-22 05:29:53 1642829393 1.3532 2022-01-22 05:28:53 1642829333 1.3531 2022-01-22 05:27:53 1642829273 1.3546 2022-01-22 05:26:53 1642829213 1.3560 2022-01-22 05:25:53 1642829153 1.3597 2022-01-22 05:24:53 1642829093 1.3545 2022-01-22 05:23:53 1642829033 1.3542 2022-01-22 05:22:53 1642828973 1.3556 2022-01-22 05:21:53 1642828913 1.3580 2022-01-22 05:20:53 1642828853 1.3590 2022-01-22 05:19:53 1642828793 1.3586 2022-01-22 05:18:53 1642828733 1.3524 2022-01-22 05:17:53 1642828673 1.3448 2022-01-22 05:16:53 1642828613 1.3437 2022-01-22 05:15:53 1642828553 1.3435 2022-01-22 05:14:53 1642828493 1.3444 2022-01-22 05:13:53 1642828433 1.3494 2022-01-22 05:12:53 1642828373 1.3482 2022-01-22 05:11:53 1642828313 1.3515 2022-01-22 05:10:53 1642828253 1.3526 2022-01-22 05:09:53 1642828193 1.3586 2022-01-22 05:08:53 1642828133 1.3602 2022-01-22 05:07:53 1642828073 1.3566 2022-01-22 05:06:53 1642828013 1.3556 2022-01-22 05:05:53 1642827953 1.3575 2022-01-22 05:04:53 1642827893 1.3624 2022-01-22 05:03:53 1642827833 1.3616 2022-01-22 05:02:53 1642827773 1.3580 2022-01-22 05:01:53 1642827713 1.3473 2022-01-22 05:00:53 1642827653 1.3472 2022-01-22 04:59:53 1642827593 1.3423 2022-01-22 04:58:53 1642827533 1.3420 2022-01-22 04:57:53 1642827473 1.3476 2022-01-22 04:56:53 1642827413 1.3502 2022-01-22 04:55:53 1642827353 1.3506 2022-01-22 04:54:53 1642827293 1.3515 2022-01-22 04:53:53 1642827233 1.3519 2022-01-22 04:52:53 1642827173 1.3532 2022-01-22 04:51:53 1642827113 1.3523 2022-01-22 04:50:53 1642827053 1.3484 2022-01-22 04:49:53 1642826993 1.3499 2022-01-22 04:48:53 1642826933 1.3553 2022-01-22 04:47:53 1642826873 1.3516 2022-01-22 04:46:53 1642826813 1.3485 2022-01-22 04:45:53 1642826753 1.3511 2022-01-22 04:44:53 1642826693 1.3525 2022-01-22 04:43:53 1642826633 1.3501 2022-01-22 04:42:53 1642826573 1.3494 2022-01-22 04:41:53 1642826513 1.3550 2022-01-22 04:40:53 1642826453 1.3539 2022-01-22 04:39:53 1642826393 1.3474 2022-01-22 04:38:53 1642826333 1.3416 2022-01-22 04:37:53 1642826273 1.3453 2022-01-22 04:36:53 1642826213 1.3481 2022-01-22 04:35:53 1642826153 1.3491 2022-01-22 04:34:53 1642826093 1.3550 2022-01-22 04:33:53 1642826033 1.3584 2022-01-22 04:32:53 1642825973 1.3634 2022-01-22 04:31:53 1642825913 1.3583 2022-01-22 04:30:53 1642825853 1.3561 2022-01-22 04:29:53 1642825793 1.3513 2022-01-22 04:28:53 1642825733 1.3441 2022-01-22 04:27:53 1642825673 1.3386 2022-01-22 04:26:53 1642825613 1.3353 2022-01-22 04:25:53 1642825553 1.3452 2022-01-22 04:24:53 1642825493 1.3527 2022-01-22 04:23:53 1642825433 1.3538 2022-01-22 04:22:53 1642825373 1.3534 2022-01-22 04:21:53 1642825313 1.3510 2022-01-22 04:20:53 1642825253 1.3525 2022-01-22 04:19:53 1642825193 1.3553 2022-01-22 04:18:53 1642825133 1.3529 2022-01-22 04:17:53 1642825073 1.3522 2022-01-22 04:16:53 1642825013 1.3492 2022-01-22 04:15:53 1642824953 1.3449 2022-01-22 04:14:53 1642824893 1.3515 2022-01-22 04:13:53 1642824833 1.3584 2022-01-22 04:12:53 1642824773 1.3600 2022-01-22 04:11:53 1642824713 1.3600 2022-01-22 04:10:53 1642824653 1.3582 2022-01-22 04:09:53 1642824593 1.3523 2022-01-22 04:08:53 1642824533 1.3520 2022-01-22 04:07:53 1642824473 1.3467 2022-01-22 04:06:53 1642824413 1.3471 2022-01-22 04:05:53 1642824353 1.3515 2022-01-22 04:04:53 1642824293 1.3549 2022-01-22 04:03:53 1642824233 1.3603 2022-01-22 04:02:53 1642824173 1.3576 2022-01-22 04:01:53 1642824113 1.3466 2022-01-22 04:00:53 1642824053 1.3464 2022-01-22 03:59:53 1642823993 1.3491 2022-01-22 03:58:53 1642823933 1.3477 2022-01-22 03:57:53 1642823873 1.3431 2022-01-22 03:56:53 1642823813 1.3462 2022-01-22 03:55:53 1642823753 1.3455 2022-01-22 03:54:53 1642823693 1.3501 2022-01-22 03:53:53 1642823633 1.3497 2022-01-22 03:52:53 1642823573 1.3452 2022-01-22 03:51:53 1642823513 1.3496 2022-01-22 03:50:53 1642823453 1.3527 2022-01-22 03:49:53 1642823393 1.3554 2022-01-22 03:48:53 1642823333 1.3546 2022-01-22 03:47:53 1642823273 1.3480 2022-01-22 03:46:53 1642823213 1.3520 2022-01-22 03:45:53 1642823153 1.3471 2022-01-22 03:44:53 1642823093 1.3420 2022-01-22 03:43:53 1642823033 1.3442 2022-01-22 03:42:53 1642822973 1.3499 2022-01-22 03:41:53 1642822913 1.3481 2022-01-22 03:40:53 1642822853 1.3457 2022-01-22 03:39:53 1642822793 1.3475 2022-01-22 03:38:53 1642822733 1.3500 2022-01-22 03:37:53 1642822673 1.3504 2022-01-22 03:36:53 1642822613 1.3540 2022-01-22 03:35:53 1642822553 1.3584 2022-01-22 03:34:53 1642822493 1.3580 2022-01-22 03:33:53 1642822433 1.3537 2022-01-22 03:32:53 1642822373 1.3518 2022-01-22 03:31:53 1642822313 1.3555 2022-01-22 03:30:53 1642822253 1.3545 2022-01-22 03:29:53 1642822193 1.3543 2022-01-22 03:28:53 1642822133 1.3528 2022-01-22 03:27:53 1642822073 1.3492 2022-01-22 03:26:53 1642822013 1.3518 2022-01-22 03:25:53 1642821953 1.3533 2022-01-22 03:24:53 1642821893 1.3489 2022-01-22 03:23:53 1642821833 1.3469 2022-01-22 03:22:53 1642821773 1.3460 2022-01-22 03:21:53 1642821713 1.3484 2022-01-22 03:20:53 1642821653 1.3473 2022-01-22 03:19:53 1642821593 1.3509 2022-01-22 03:18:53 1642821533 1.3548 2022-01-22 03:17:53 1642821473 1.3539 2022-01-22 03:16:53 1642821413 1.3584 2022-01-22 03:15:53 1642821353 1.3541 2022-01-22 03:14:53 1642821293 1.3501 2022-01-22 03:13:53 1642821233 1.3453 2022-01-22 03:12:53 1642821173 1.3436 2022-01-22 03:11:53 1642821113 1.3451 2022-01-22 03:10:53 1642821053 1.3477 2022-01-22 03:09:53 1642820993 1.3569 2022-01-22 03:08:53 1642820933 1.3555 2022-01-22 03:07:53 1642820873 1.3583 2022-01-22 03:06:53 1642820813 1.3551 2022-01-22 03:05:53 1642820753 1.3514 2022-01-22 03:04:53 1642820693 1.3466 2022-01-22 03:03:53 1642820633 1.3448 2022-01-22 03:02:53 1642820573 1.3449 2022-01-22 03:01:53 1642820513 1.3446 2022-01-22 03:00:53 1642820453 1.3467 2022-01-22 02:59:53 1642820393 1.3509 2022-01-22 02:58:53 1642820333 1.3495 2022-01-22 02:57:53 1642820273 1.3451 2022-01-22 02:56:53 1642820213 1.3442 2022-01-22 02:55:53 1642820153 1.3467 2022-01-22 02:54:53 1642820093 1.3479 2022-01-22 02:53:53 1642820033 1.3546 2022-01-22 02:52:53 1642819973 1.3607 2022-01-22 02:51:53 1642819913 1.3626 2022-01-22 02:50:53 1642819853 1.3660 2022-01-22 02:49:53 1642819793 1.3587 2022-01-22 02:48:53 1642819733 1.3624 2022-01-22 02:47:53 1642819673 1.3641 2022-01-22 02:46:53 1642819613 1.3636 2022-01-22 02:45:53 1642819553 1.3618 2022-01-22 02:44:53 1642819493 1.3602 2022-01-22 02:43:53 1642819433 1.3598 2022-01-22 02:42:53 1642819373 1.3590 2022-01-22 02:41:53 1642819313 1.3524 2022-01-22 02:40:53 1642819253 1.3485 2022-01-22 02:39:53 1642819193 1.3379 2022-01-22 02:38:53 1642819133 1.3416 2022-01-22 02:37:53 1642819073 1.3403 2022-01-22 02:36:53 1642819013 1.3402 2022-01-22 02:35:53 1642818953 1.3384 2022-01-22 02:34:53 1642818893 1.3430 2022-01-22 02:33:53 1642818833 1.3468 2022-01-22 02:32:53 1642818773 1.3502 2022-01-22 02:31:53 1642818713 1.3476 2022-01-22 02:30:53 1642818653 1.3469 2022-01-22 02:29:53 1642818593 1.3501 2022-01-22 02:28:53 1642818533 1.3551 2022-01-22 02:27:53 1642818473 1.3502 2022-01-22 02:26:53 1642818413 1.3503 2022-01-22 02:25:53 1642818353 1.3590 2022-01-22 02:24:53 1642818293 1.3599 2022-01-22 02:23:53 1642818233 1.3590 2022-01-22 02:22:53 1642818173 1.3550 2022-01-22 02:21:53 1642818113 1.3472 2022-01-22 02:20:53 1642818053 1.3481 2022-01-22 02:19:53 1642817993 1.3553 2022-01-22 02:18:53 1642817933 1.3467 2022-01-22 02:17:53 1642817873 1.3397 2022-01-22 02:16:53 1642817813 1.3414 2022-01-22 02:15:53 1642817753 1.3437 2022-01-22 02:14:53 1642817693 1.3440 2022-01-22 02:13:53 1642817633 1.3453 2022-01-22 02:12:53 1642817573 1.3576 2022-01-22 02:11:53 1642817513 1.3651 2022-01-22 02:10:53 1642817453 1.3560 2022-01-22 02:09:53 1642817393 1.3473 2022-01-22 02:08:53 1642817333 1.3523 2022-01-22 02:07:53 1642817273 1.3550 2022-01-22 02:06:53 1642817213 1.3477 2022-01-22 02:05:53 1642817153 1.3551 2022-01-22 02:04:53 1642817093 1.3531 2022-01-22 02:03:53 1642817033 1.3543 2022-01-22 02:02:53 1642816973 1.3526 2022-01-22 02:01:53 1642816913 1.3525 2022-01-22 02:00:53 1642816853 1.3511 2022-01-22 01:59:53 1642816793 1.3524 2022-01-22 01:58:53 1642816733 1.3559 2022-01-22 01:57:53 1642816673 1.3550 2022-01-22 01:56:53 1642816613 1.3533 2022-01-22 01:55:53 1642816553 1.3526 2022-01-22 01:54:53 1642816493 1.3518 2022-01-22 01:53:53 1642816433 1.3589 2022-01-22 01:52:53 1642816373 1.3642 2022-01-22 01:51:53 1642816313 1.3595 2022-01-22 01:50:53 1642816253 1.3554 2022-01-22 01:49:53 1642816193 1.3446 2022-01-22 01:48:53 1642816133 1.3474 2022-01-22 01:47:53 1642816073 1.3485 2022-01-22 01:46:53 1642816013 1.3509 2022-01-22 01:45:53 1642815953 1.3463 2022-01-22 01:44:53 1642815893 1.3454 2022-01-22 01:43:53 1642815833 1.3479 2022-01-22 01:42:53 1642815773 1.3525 2022-01-22 01:41:53 1642815713 1.3518 2022-01-22 01:40:53 1642815653 1.3557 2022-01-22 01:39:53 1642815593 1.3549 2022-01-22 01:38:53 1642815533 1.3554 2022-01-22 01:37:53 1642815473 1.3541 2022-01-22 01:36:53 1642815413 1.3570 2022-01-22 01:35:53 1642815353 1.3566 2022-01-22 01:34:53 1642815293 1.3575 2022-01-22 01:33:53 1642815233 1.3557 2022-01-22 01:32:53 1642815173 1.3482 2022-01-22 01:31:53 1642815113 1.3403 2022-01-22 01:30:53 1642815053 1.3343 2022-01-22 01:29:53 1642814993 1.3379 2022-01-22 01:28:53 1642814933 1.3438 2022-01-22 01:27:53 1642814873 1.3455 2022-01-22 01:26:53 1642814813 1.3549 2022-01-22 01:25:53 1642814753 1.3561 2022-01-22 01:24:53 1642814693 1.3548 2022-01-22 01:23:53 1642814633 1.3544 2022-01-22 01:22:53 1642814573 1.3583 2022-01-22 01:21:53 1642814513 1.3568 2022-01-22 01:20:53 1642814453 1.3533 2022-01-22 01:19:53 1642814393 1.3489 2022-01-22 01:18:53 1642814333 1.3556 2022-01-22 01:17:53 1642814273 1.3532 2022-01-22 01:16:53 1642814213 1.3496 2022-01-22 01:15:53 1642814153 1.3453 2022-01-22 01:14:53 1642814093 1.3436 2022-01-22 01:13:52 1642814032 1.3451 2022-01-22 01:12:52 1642813972 1.3369 2022-01-22 01:11:52 1642813912 1.3346 2022-01-22 01:10:52 1642813852 1.3402 2022-01-22 01:09:52 1642813792 1.3467 2022-01-22 01:08:52 1642813732 1.3566 2022-01-22 01:07:52 1642813672 1.3569 2022-01-22 01:06:52 1642813612 1.3482 2022-01-22 01:05:52 1642813552 1.3570 2022-01-22 01:04:52 1642813492 1.3512 2022-01-22 01:03:52 1642813432 1.3463 2022-01-22 01:02:52 1642813372 1.3469 2022-01-22 01:01:52 1642813312 1.3502 2022-01-22 01:00:52 1642813252 1.3508 2022-01-22 00:59:52 1642813192 1.3562 2022-01-22 00:58:52 1642813132 1.3567 2022-01-22 00:57:52 1642813072 1.3489 2022-01-22 00:56:52 1642813012 1.3412 2022-01-22 00:55:52 1642812952 1.3500 2022-01-22 00:54:52 1642812892 1.3529 2022-01-22 00:53:52 1642812832 1.3624 2022-01-22 00:52:52 1642812772 1.3669 2022-01-22 00:51:52 1642812712 1.3548 2022-01-22 00:50:52 1642812652 1.3555 2022-01-22 00:49:52 1642812592 1.3522 2022-01-22 00:48:52 1642812532 1.3506 2022-01-22 00:47:52 1642812472 1.3530 2022-01-22 00:46:52 1642812412 1.3465 2022-01-22 00:45:52 1642812352 1.3356 2022-01-22 00:44:52 1642812292 1.3342 2022-01-22 00:43:52 1642812232 1.3321 2022-01-22 00:42:52 1642812172 1.3318 2022-01-22 00:41:52 1642812112 1.3402 2022-01-22 00:40:52 1642812052 1.3579 2022-01-22 00:39:52 1642811992 1.3624 2022-01-22 00:38:52 1642811932 1.3613 2022-01-22 00:37:52 1642811872 1.3549 2022-01-22 00:36:52 1642811812 1.3464 2022-01-22 00:35:52 1642811752 1.3486 2022-01-22 00:34:52 1642811692 1.3464 2022-01-22 00:33:52 1642811632 1.3473 2022-01-22 00:32:52 1642811572 1.3495 2022-01-22 00:31:52 1642811512 1.3459 2022-01-22 00:30:52 1642811452 1.3460 2022-01-22 00:29:52 1642811392 1.3574 2022-01-22 00:28:52 1642811332 1.3667 2022-01-22 00:27:52 1642811272 1.3658 2022-01-22 00:26:52 1642811212 1.3532 2022-01-22 00:25:52 1642811152 1.3515 2022-01-22 00:24:52 1642811092 1.3550 2022-01-22 00:23:52 1642811032 1.3591 2022-01-22 00:22:52 1642810972 1.3620 2022-01-22 00:21:52 1642810912 1.3543 2022-01-22 00:20:52 1642810852 1.3501 2022-01-22 00:19:52 1642810792 1.3591 2022-01-22 00:18:52 1642810732 1.3550 2022-01-22 00:17:52 1642810672 1.3535 2022-01-22 00:16:52 1642810612 1.3480 2022-01-22 00:15:52 1642810552 1.3461 2022-01-22 00:14:52 1642810492 1.3489 2022-01-22 00:13:52 1642810432 1.3460 2022-01-22 00:12:52 1642810372 1.3470 2022-01-22 00:11:53 1642810313 1.3493 2022-01-22 00:10:52 1642810252 1.3513 2022-01-22 00:09:52 1642810192 1.3538 2022-01-22 00:08:52 1642810132 1.3511 2022-01-22 00:07:52 1642810072 1.3493 2022-01-22 00:06:52 1642810012 1.3426 2022-01-22 00:05:52 1642809952 1.3448 2022-01-22 00:04:52 1642809892 1.3475 2022-01-22 00:03:52 1642809832 1.3446 2022-01-22 00:02:52 1642809772 1.3453 2022-01-22 00:01:52 1642809712 1.3471 2022-01-22 00:00:52 1642809652 1.3484