#Date Unixtime Value #------------------------------------------------- 2022-01-21 23:59:52 1642809592 1.3540 2022-01-21 23:58:52 1642809532 1.3535 2022-01-21 23:57:52 1642809472 1.3551 2022-01-21 23:56:52 1642809412 1.3550 2022-01-21 23:55:52 1642809352 1.3507 2022-01-21 23:54:52 1642809292 1.3523 2022-01-21 23:53:52 1642809232 1.3543 2022-01-21 23:52:52 1642809172 1.3511 2022-01-21 23:51:52 1642809112 1.3548 2022-01-21 23:50:52 1642809052 1.3511 2022-01-21 23:49:52 1642808992 1.3439 2022-01-21 23:48:52 1642808932 1.3426 2022-01-21 23:47:52 1642808872 1.3406 2022-01-21 23:46:52 1642808812 1.3494 2022-01-21 23:45:52 1642808752 1.3572 2022-01-21 23:44:52 1642808692 1.3553 2022-01-21 23:43:52 1642808632 1.3519 2022-01-21 23:42:52 1642808572 1.3475 2022-01-21 23:41:52 1642808512 1.3535 2022-01-21 23:40:52 1642808452 1.3516 2022-01-21 23:39:52 1642808392 1.3525 2022-01-21 23:38:52 1642808332 1.3479 2022-01-21 23:37:52 1642808272 1.3479 2022-01-21 23:36:52 1642808212 1.3483 2022-01-21 23:35:52 1642808152 1.3418 2022-01-21 23:34:52 1642808092 1.3458 2022-01-21 23:33:52 1642808032 1.3533 2022-01-21 23:32:52 1642807972 1.3584 2022-01-21 23:31:52 1642807912 1.3593 2022-01-21 23:30:52 1642807852 1.3524 2022-01-21 23:29:52 1642807792 1.3492 2022-01-21 23:28:52 1642807732 1.3408 2022-01-21 23:27:52 1642807672 1.3409 2022-01-21 23:26:52 1642807612 1.3412 2022-01-21 23:25:52 1642807552 1.3394 2022-01-21 23:24:52 1642807492 1.3446 2022-01-21 23:23:52 1642807432 1.3421 2022-01-21 23:22:52 1642807372 1.3522 2022-01-21 23:21:52 1642807312 1.3522 2022-01-21 23:20:52 1642807252 1.3546 2022-01-21 23:19:52 1642807192 1.3637 2022-01-21 23:18:52 1642807132 1.3555 2022-01-21 23:17:52 1642807072 1.3477 2022-01-21 23:16:52 1642807012 1.3424 2022-01-21 23:15:52 1642806952 1.3477 2022-01-21 23:14:52 1642806892 1.3471 2022-01-21 23:13:52 1642806832 1.3510 2022-01-21 23:12:52 1642806772 1.3519 2022-01-21 23:11:52 1642806712 1.3486 2022-01-21 23:10:52 1642806652 1.3466 2022-01-21 23:09:52 1642806592 1.3466 2022-01-21 23:08:52 1642806532 1.3486 2022-01-21 23:07:52 1642806472 1.3518 2022-01-21 23:06:52 1642806412 1.3552 2022-01-21 23:05:52 1642806352 1.3531 2022-01-21 23:04:52 1642806292 1.3474 2022-01-21 23:03:52 1642806232 1.3451 2022-01-21 23:02:52 1642806172 1.3448 2022-01-21 23:01:52 1642806112 1.3483 2022-01-21 23:00:52 1642806052 1.3548 2022-01-21 22:59:52 1642805992 1.3495 2022-01-21 22:58:52 1642805932 1.3503 2022-01-21 22:57:52 1642805872 1.3533 2022-01-21 22:56:52 1642805812 1.3566 2022-01-21 22:55:52 1642805752 1.3535 2022-01-21 22:54:52 1642805692 1.3511 2022-01-21 22:53:52 1642805632 1.3462 2022-01-21 22:52:52 1642805572 1.3429 2022-01-21 22:51:52 1642805512 1.3432 2022-01-21 22:50:52 1642805452 1.3456 2022-01-21 22:49:52 1642805392 1.3512 2022-01-21 22:48:52 1642805332 1.3474 2022-01-21 22:47:52 1642805272 1.3408 2022-01-21 22:46:52 1642805212 1.3555 2022-01-21 22:45:52 1642805152 1.3599 2022-01-21 22:44:52 1642805092 1.3609 2022-01-21 22:43:52 1642805032 1.3617 2022-01-21 22:42:52 1642804972 1.3562 2022-01-21 22:41:52 1642804912 1.3550 2022-01-21 22:40:52 1642804852 1.3544 2022-01-21 22:39:52 1642804792 1.3496 2022-01-21 22:38:52 1642804732 1.3449 2022-01-21 22:37:52 1642804672 1.3415 2022-01-21 22:36:52 1642804612 1.3357 2022-01-21 22:35:52 1642804552 1.3388 2022-01-21 22:34:52 1642804492 1.3429 2022-01-21 22:33:52 1642804432 1.3460 2022-01-21 22:32:52 1642804372 1.3452 2022-01-21 22:31:52 1642804312 1.3449 2022-01-21 22:30:52 1642804252 1.3432 2022-01-21 22:29:52 1642804192 1.3444 2022-01-21 22:28:52 1642804132 1.3448 2022-01-21 22:27:52 1642804072 1.3560 2022-01-21 22:26:52 1642804012 1.3591 2022-01-21 22:25:52 1642803952 1.3638 2022-01-21 22:24:52 1642803892 1.3706 2022-01-21 22:23:52 1642803832 1.3727 2022-01-21 22:22:52 1642803772 1.3690 2022-01-21 22:21:52 1642803712 1.3594 2022-01-21 22:20:52 1642803652 1.3517 2022-01-21 22:19:52 1642803592 1.3442 2022-01-21 22:18:52 1642803532 1.3425 2022-01-21 22:17:52 1642803472 1.3384 2022-01-21 22:16:52 1642803412 1.3375 2022-01-21 22:15:52 1642803352 1.3357 2022-01-21 22:14:52 1642803292 1.3434 2022-01-21 22:13:52 1642803232 1.3558 2022-01-21 22:12:52 1642803172 1.3544 2022-01-21 22:11:52 1642803112 1.3579 2022-01-21 22:10:52 1642803052 1.3587 2022-01-21 22:09:52 1642802992 1.3519 2022-01-21 22:08:52 1642802932 1.3450 2022-01-21 22:07:52 1642802872 1.3431 2022-01-21 22:06:53 1642802813 1.3390 2022-01-21 22:05:52 1642802752 1.3426 2022-01-21 22:04:52 1642802692 1.3456 2022-01-21 22:03:52 1642802632 1.3508 2022-01-21 22:02:52 1642802572 1.3507 2022-01-21 22:01:52 1642802512 1.3443 2022-01-21 22:00:52 1642802452 1.3413 2022-01-21 21:59:52 1642802392 1.3444 2022-01-21 21:58:52 1642802332 1.3511 2022-01-21 21:57:52 1642802272 1.3533 2022-01-21 21:56:52 1642802212 1.3572 2022-01-21 21:55:52 1642802152 1.3614 2022-01-21 21:54:52 1642802092 1.3541 2022-01-21 21:53:52 1642802032 1.3546 2022-01-21 21:52:52 1642801972 1.3491 2022-01-21 21:51:52 1642801912 1.3461 2022-01-21 21:50:52 1642801852 1.3453 2022-01-21 21:49:52 1642801792 1.3484 2022-01-21 21:48:52 1642801732 1.3528 2022-01-21 21:47:52 1642801672 1.3518 2022-01-21 21:46:52 1642801612 1.3510 2022-01-21 21:45:52 1642801552 1.3511 2022-01-21 21:44:52 1642801492 1.3471 2022-01-21 21:43:52 1642801432 1.3421 2022-01-21 21:42:52 1642801372 1.3393 2022-01-21 21:41:52 1642801312 1.3469 2022-01-21 21:40:52 1642801252 1.3521 2022-01-21 21:39:52 1642801192 1.3590 2022-01-21 21:38:52 1642801132 1.3588 2022-01-21 21:37:52 1642801072 1.3571 2022-01-21 21:36:52 1642801012 1.3534 2022-01-21 21:35:52 1642800952 1.3439 2022-01-21 21:34:52 1642800892 1.3449 2022-01-21 21:33:52 1642800832 1.3483 2022-01-21 21:32:52 1642800772 1.3525 2022-01-21 21:31:52 1642800712 1.3514 2022-01-21 21:30:52 1642800652 1.3523 2022-01-21 21:29:52 1642800592 1.3489 2022-01-21 21:28:52 1642800532 1.3502 2022-01-21 21:27:52 1642800472 1.3468 2022-01-21 21:26:52 1642800412 1.3491 2022-01-21 21:25:52 1642800352 1.3490 2022-01-21 21:24:52 1642800292 1.3441 2022-01-21 21:23:52 1642800232 1.3445 2022-01-21 21:22:52 1642800172 1.3455 2022-01-21 21:21:52 1642800112 1.3377 2022-01-21 21:20:52 1642800052 1.3391 2022-01-21 21:19:52 1642799992 1.3394 2022-01-21 21:18:52 1642799932 1.3383 2022-01-21 21:17:52 1642799872 1.3530 2022-01-21 21:16:52 1642799812 1.3587 2022-01-21 21:15:52 1642799752 1.3591 2022-01-21 21:14:52 1642799692 1.3529 2022-01-21 21:13:52 1642799632 1.3512 2022-01-21 21:12:52 1642799572 1.3519 2022-01-21 21:11:52 1642799512 1.3567 2022-01-21 21:10:52 1642799452 1.3565 2022-01-21 21:09:52 1642799392 1.3572 2022-01-21 21:08:52 1642799332 1.3616 2022-01-21 21:07:52 1642799272 1.3586 2022-01-21 21:06:52 1642799212 1.3572 2022-01-21 21:05:52 1642799152 1.3507 2022-01-21 21:04:52 1642799092 1.3476 2022-01-21 21:03:53 1642799033 1.3476 2022-01-21 21:02:52 1642798972 1.3522 2022-01-21 21:01:52 1642798912 1.3511 2022-01-21 21:00:52 1642798852 1.3459 2022-01-21 20:59:52 1642798792 1.3413 2022-01-21 20:58:52 1642798732 1.3419 2022-01-21 20:57:52 1642798672 1.3413 2022-01-21 20:56:52 1642798612 1.3410 2022-01-21 20:55:52 1642798552 1.3453 2022-01-21 20:54:52 1642798492 1.3495 2022-01-21 20:53:52 1642798432 1.3529 2022-01-21 20:52:52 1642798372 1.3465 2022-01-21 20:51:52 1642798312 1.3488 2022-01-21 20:50:52 1642798252 1.3570 2022-01-21 20:49:52 1642798192 1.3619 2022-01-21 20:48:52 1642798132 1.3605 2022-01-21 20:47:52 1642798072 1.3601 2022-01-21 20:46:52 1642798012 1.3550 2022-01-21 20:45:52 1642797952 1.3617 2022-01-21 20:44:52 1642797892 1.3655 2022-01-21 20:43:52 1642797832 1.3645 2022-01-21 20:42:52 1642797772 1.3481 2022-01-21 20:41:52 1642797712 1.3468 2022-01-21 20:40:52 1642797652 1.3434 2022-01-21 20:39:52 1642797592 1.3419 2022-01-21 20:38:52 1642797532 1.3454 2022-01-21 20:37:52 1642797472 1.3467 2022-01-21 20:36:52 1642797412 1.3455 2022-01-21 20:35:52 1642797352 1.3413 2022-01-21 20:34:52 1642797292 1.3403 2022-01-21 20:33:52 1642797232 1.3402 2022-01-21 20:32:52 1642797172 1.3476 2022-01-21 20:31:52 1642797112 1.3495 2022-01-21 20:30:52 1642797052 1.3503 2022-01-21 20:29:52 1642796992 1.3513 2022-01-21 20:28:52 1642796932 1.3595 2022-01-21 20:27:52 1642796872 1.3564 2022-01-21 20:26:52 1642796812 1.3509 2022-01-21 20:25:52 1642796752 1.3478 2022-01-21 20:24:52 1642796692 1.3505 2022-01-21 20:23:52 1642796632 1.3485 2022-01-21 20:22:52 1642796572 1.3495 2022-01-21 20:21:52 1642796512 1.3537 2022-01-21 20:20:52 1642796452 1.3606 2022-01-21 20:19:52 1642796392 1.3580 2022-01-21 20:18:52 1642796332 1.3540 2022-01-21 20:17:52 1642796272 1.3547 2022-01-21 20:16:52 1642796212 1.3538 2022-01-21 20:15:52 1642796152 1.3517 2022-01-21 20:14:52 1642796092 1.3414 2022-01-21 20:13:52 1642796032 1.3341 2022-01-21 20:12:52 1642795972 1.3269 2022-01-21 20:11:52 1642795912 1.3417 2022-01-21 20:10:52 1642795852 1.3478 2022-01-21 20:09:52 1642795792 1.3593 2022-01-21 20:08:52 1642795732 1.3725 2022-01-21 20:07:52 1642795672 1.3678 2022-01-21 20:06:52 1642795612 1.3602 2022-01-21 20:05:52 1642795552 1.3509 2022-01-21 20:04:52 1642795492 1.3516 2022-01-21 20:03:52 1642795432 1.3516 2022-01-21 20:02:52 1642795372 1.3524 2022-01-21 20:01:52 1642795312 1.3427 2022-01-21 20:00:53 1642795253 1.3428 2022-01-21 19:59:52 1642795192 1.3462 2022-01-21 19:58:52 1642795132 1.3503 2022-01-21 19:57:52 1642795072 1.3511 2022-01-21 19:56:52 1642795012 1.3545 2022-01-21 19:55:52 1642794952 1.3502 2022-01-21 19:54:52 1642794892 1.3479 2022-01-21 19:53:52 1642794832 1.3545 2022-01-21 19:52:52 1642794772 1.3557 2022-01-21 19:51:52 1642794712 1.3626 2022-01-21 19:50:52 1642794652 1.3558 2022-01-21 19:49:52 1642794592 1.3588 2022-01-21 19:48:52 1642794532 1.3549 2022-01-21 19:47:52 1642794472 1.3555 2022-01-21 19:46:52 1642794412 1.3674 2022-01-21 19:45:52 1642794352 1.3695 2022-01-21 19:44:52 1642794292 1.3653 2022-01-21 19:43:52 1642794232 1.3513 2022-01-21 19:42:52 1642794172 1.3377 2022-01-21 19:41:52 1642794112 1.3328 2022-01-21 19:40:52 1642794052 1.3342 2022-01-21 19:39:52 1642793992 1.3329 2022-01-21 19:38:52 1642793932 1.3466 2022-01-21 19:37:52 1642793872 1.3464 2022-01-21 19:36:52 1642793812 1.3517 2022-01-21 19:35:52 1642793752 1.3498 2022-01-21 19:34:52 1642793692 1.3460 2022-01-21 19:33:52 1642793632 1.3506 2022-01-21 19:32:52 1642793572 1.3508 2022-01-21 19:31:52 1642793512 1.3432 2022-01-21 19:30:52 1642793452 1.3336 2022-01-21 19:29:52 1642793392 1.3402 2022-01-21 19:28:52 1642793332 1.3422 2022-01-21 19:27:52 1642793272 1.3451 2022-01-21 19:26:52 1642793212 1.3428 2022-01-21 19:25:52 1642793152 1.3388 2022-01-21 19:24:52 1642793092 1.3350 2022-01-21 19:23:52 1642793032 1.3432 2022-01-21 19:22:52 1642792972 1.3513 2022-01-21 19:21:52 1642792912 1.3512 2022-01-21 19:20:52 1642792852 1.3540 2022-01-21 19:19:52 1642792792 1.3614 2022-01-21 19:18:52 1642792732 1.3609 2022-01-21 19:17:52 1642792672 1.3632 2022-01-21 19:16:52 1642792612 1.3641 2022-01-21 19:15:52 1642792552 1.3539 2022-01-21 19:14:52 1642792492 1.3497 2022-01-21 19:13:52 1642792432 1.3453 2022-01-21 19:12:52 1642792372 1.3373 2022-01-21 19:11:52 1642792312 1.3392 2022-01-21 19:10:52 1642792252 1.3492 2022-01-21 19:09:52 1642792192 1.3565 2022-01-21 19:08:52 1642792132 1.3495 2022-01-21 19:07:52 1642792072 1.3527 2022-01-21 19:06:52 1642792012 1.3500 2022-01-21 19:05:52 1642791952 1.3477 2022-01-21 19:04:52 1642791892 1.3498 2022-01-21 19:03:52 1642791832 1.3508 2022-01-21 19:02:52 1642791772 1.3424 2022-01-21 19:01:52 1642791712 1.3433 2022-01-21 19:00:52 1642791652 1.3476 2022-01-21 18:59:52 1642791592 1.3552 2022-01-21 18:58:52 1642791532 1.3558 2022-01-21 18:57:52 1642791472 1.3611 2022-01-21 18:56:52 1642791412 1.3561 2022-01-21 18:55:52 1642791352 1.3506 2022-01-21 18:54:52 1642791292 1.3567 2022-01-21 18:53:52 1642791232 1.3557 2022-01-21 18:52:52 1642791172 1.3546 2022-01-21 18:51:52 1642791112 1.3536 2022-01-21 18:50:52 1642791052 1.3455 2022-01-21 18:49:52 1642790992 1.3367 2022-01-21 18:48:52 1642790932 1.3363 2022-01-21 18:47:52 1642790872 1.3456 2022-01-21 18:46:52 1642790812 1.3454 2022-01-21 18:45:52 1642790752 1.3403 2022-01-21 18:44:52 1642790692 1.3401 2022-01-21 18:43:52 1642790632 1.3505 2022-01-21 18:42:52 1642790572 1.3504 2022-01-21 18:41:52 1642790512 1.3590 2022-01-21 18:40:52 1642790452 1.3571 2022-01-21 18:39:52 1642790392 1.3576 2022-01-21 18:38:52 1642790332 1.3635 2022-01-21 18:37:52 1642790272 1.3552 2022-01-21 18:36:52 1642790212 1.3524 2022-01-21 18:35:52 1642790152 1.3544 2022-01-21 18:34:52 1642790092 1.3531 2022-01-21 18:33:52 1642790032 1.3455 2022-01-21 18:32:52 1642789972 1.3418 2022-01-21 18:31:52 1642789912 1.3447 2022-01-21 18:30:52 1642789852 1.3482 2022-01-21 18:29:52 1642789792 1.3408 2022-01-21 18:28:52 1642789732 1.3428 2022-01-21 18:27:52 1642789672 1.3374 2022-01-21 18:26:52 1642789612 1.3381 2022-01-21 18:25:52 1642789552 1.3386 2022-01-21 18:24:52 1642789492 1.3386 2022-01-21 18:23:52 1642789432 1.3479 2022-01-21 18:22:52 1642789372 1.3520 2022-01-21 18:21:52 1642789312 1.3481 2022-01-21 18:20:52 1642789252 1.3459 2022-01-21 18:19:52 1642789192 1.3448 2022-01-21 18:18:52 1642789132 1.3452 2022-01-21 18:17:52 1642789072 1.3495 2022-01-21 18:16:52 1642789012 1.3524 2022-01-21 18:15:52 1642788952 1.3523 2022-01-21 18:14:52 1642788892 1.3548 2022-01-21 18:13:52 1642788832 1.3576 2022-01-21 18:12:52 1642788772 1.3576 2022-01-21 18:11:52 1642788712 1.3528 2022-01-21 18:10:52 1642788652 1.3501 2022-01-21 18:09:52 1642788592 1.3519 2022-01-21 18:08:52 1642788532 1.3479 2022-01-21 18:07:52 1642788472 1.3380 2022-01-21 18:06:52 1642788412 1.3370 2022-01-21 18:05:52 1642788352 1.3430 2022-01-21 18:04:52 1642788292 1.3472 2022-01-21 18:03:52 1642788232 1.3527 2022-01-21 18:02:52 1642788172 1.3543 2022-01-21 18:01:52 1642788112 1.3551 2022-01-21 18:00:52 1642788052 1.3595 2022-01-21 17:59:52 1642787992 1.3622 2022-01-21 17:58:52 1642787932 1.3518 2022-01-21 17:57:52 1642787872 1.3537 2022-01-21 17:56:52 1642787812 1.3539 2022-01-21 17:55:52 1642787752 1.3548 2022-01-21 17:54:52 1642787692 1.3513 2022-01-21 17:53:52 1642787632 1.3548 2022-01-21 17:52:52 1642787572 1.3520 2022-01-21 17:51:52 1642787512 1.3499 2022-01-21 17:50:52 1642787452 1.3495 2022-01-21 17:49:52 1642787392 1.3455 2022-01-21 17:48:52 1642787332 1.3432 2022-01-21 17:47:52 1642787272 1.3438 2022-01-21 17:46:52 1642787212 1.3467 2022-01-21 17:45:52 1642787152 1.3406 2022-01-21 17:44:52 1642787092 1.3457 2022-01-21 17:43:52 1642787032 1.3502 2022-01-21 17:42:52 1642786972 1.3497 2022-01-21 17:41:52 1642786912 1.3479 2022-01-21 17:40:52 1642786852 1.3403 2022-01-21 17:39:52 1642786792 1.3352 2022-01-21 17:38:52 1642786732 1.3395 2022-01-21 17:37:52 1642786672 1.3494 2022-01-21 17:36:52 1642786612 1.3538 2022-01-21 17:35:52 1642786552 1.3615 2022-01-21 17:34:52 1642786492 1.3643 2022-01-21 17:33:52 1642786432 1.3641 2022-01-21 17:32:52 1642786372 1.3591 2022-01-21 17:31:52 1642786312 1.3550 2022-01-21 17:30:52 1642786252 1.3505 2022-01-21 17:29:52 1642786192 1.3432 2022-01-21 17:28:52 1642786132 1.3339 2022-01-21 17:27:52 1642786072 1.3314 2022-01-21 17:26:52 1642786012 1.3339 2022-01-21 17:25:52 1642785952 1.3390 2022-01-21 17:24:52 1642785892 1.3485 2022-01-21 17:23:52 1642785832 1.3564 2022-01-21 17:22:52 1642785772 1.3643 2022-01-21 17:21:52 1642785712 1.3642 2022-01-21 17:20:52 1642785652 1.3618 2022-01-21 17:19:52 1642785592 1.3595 2022-01-21 17:18:52 1642785532 1.3598 2022-01-21 17:17:52 1642785472 1.3533 2022-01-21 17:16:52 1642785412 1.3466 2022-01-21 17:15:52 1642785352 1.3468 2022-01-21 17:14:52 1642785292 1.3474 2022-01-21 17:13:52 1642785232 1.3439 2022-01-21 17:12:52 1642785172 1.3374 2022-01-21 17:11:52 1642785112 1.3447 2022-01-21 17:10:52 1642785052 1.3511 2022-01-21 17:09:52 1642784992 1.3556 2022-01-21 17:08:52 1642784932 1.3583 2022-01-21 17:07:52 1642784872 1.3560 2022-01-21 17:06:52 1642784812 1.3553 2022-01-21 17:05:52 1642784752 1.3494 2022-01-21 17:04:52 1642784692 1.3508 2022-01-21 17:03:52 1642784632 1.3469 2022-01-21 17:02:52 1642784572 1.3458 2022-01-21 17:01:52 1642784512 1.3492 2022-01-21 17:00:52 1642784452 1.3506 2022-01-21 16:59:52 1642784392 1.3501 2022-01-21 16:58:52 1642784332 1.3528 2022-01-21 16:57:52 1642784272 1.3495 2022-01-21 16:56:52 1642784212 1.3424 2022-01-21 16:55:52 1642784152 1.3462 2022-01-21 16:54:52 1642784092 1.3468 2022-01-21 16:53:52 1642784032 1.3449 2022-01-21 16:52:52 1642783972 1.3420 2022-01-21 16:51:52 1642783912 1.3435 2022-01-21 16:50:52 1642783852 1.3440 2022-01-21 16:49:52 1642783792 1.3503 2022-01-21 16:48:52 1642783732 1.3562 2022-01-21 16:47:52 1642783672 1.3550 2022-01-21 16:46:52 1642783612 1.3471 2022-01-21 16:45:52 1642783552 1.3531 2022-01-21 16:44:52 1642783492 1.3510 2022-01-21 16:43:52 1642783432 1.3469 2022-01-21 16:42:52 1642783372 1.3466 2022-01-21 16:41:52 1642783312 1.3487 2022-01-21 16:40:52 1642783252 1.3558 2022-01-21 16:39:52 1642783192 1.3565 2022-01-21 16:38:52 1642783132 1.3584 2022-01-21 16:37:52 1642783072 1.3597 2022-01-21 16:36:52 1642783012 1.3562 2022-01-21 16:35:52 1642782952 1.3551 2022-01-21 16:34:52 1642782892 1.3519 2022-01-21 16:33:52 1642782832 1.3533 2022-01-21 16:32:52 1642782772 1.3525 2022-01-21 16:31:52 1642782712 1.3554 2022-01-21 16:30:52 1642782652 1.3471 2022-01-21 16:29:52 1642782592 1.3483 2022-01-21 16:28:52 1642782532 1.3450 2022-01-21 16:27:52 1642782472 1.3421 2022-01-21 16:26:52 1642782412 1.3447 2022-01-21 16:25:52 1642782352 1.3478 2022-01-21 16:24:52 1642782292 1.3481 2022-01-21 16:23:52 1642782232 1.3528 2022-01-21 16:22:52 1642782172 1.3518 2022-01-21 16:21:52 1642782112 1.3470 2022-01-21 16:20:52 1642782052 1.3433 2022-01-21 16:19:52 1642781992 1.3469 2022-01-21 16:18:52 1642781932 1.3434 2022-01-21 16:17:52 1642781872 1.3475 2022-01-21 16:16:52 1642781812 1.3448 2022-01-21 16:15:52 1642781752 1.3515 2022-01-21 16:14:52 1642781692 1.3491 2022-01-21 16:13:52 1642781632 1.3544 2022-01-21 16:12:52 1642781572 1.3578 2022-01-21 16:11:52 1642781512 1.3564 2022-01-21 16:10:52 1642781452 1.3570 2022-01-21 16:09:52 1642781392 1.3595 2022-01-21 16:08:52 1642781332 1.3586 2022-01-21 16:07:52 1642781272 1.3565 2022-01-21 16:06:52 1642781212 1.3505 2022-01-21 16:05:52 1642781152 1.3489 2022-01-21 16:04:52 1642781092 1.3590 2022-01-21 16:03:52 1642781032 1.3638 2022-01-21 16:02:52 1642780972 1.3629 2022-01-21 16:01:52 1642780912 1.3556 2022-01-21 16:00:52 1642780852 1.3552 2022-01-21 15:59:52 1642780792 1.3529 2022-01-21 15:58:52 1642780732 1.3526 2022-01-21 15:57:52 1642780672 1.3486 2022-01-21 15:56:52 1642780612 1.3546 2022-01-21 15:55:52 1642780552 1.3600 2022-01-21 15:54:52 1642780492 1.3537 2022-01-21 15:53:52 1642780432 1.3563 2022-01-21 15:52:52 1642780372 1.3532 2022-01-21 15:51:52 1642780312 1.3559 2022-01-21 15:50:52 1642780252 1.3581 2022-01-21 15:49:52 1642780192 1.3521 2022-01-21 15:48:52 1642780132 1.3511 2022-01-21 15:47:52 1642780072 1.3520 2022-01-21 15:46:52 1642780012 1.3464 2022-01-21 15:45:52 1642779952 1.3465 2022-01-21 15:44:52 1642779892 1.3520 2022-01-21 15:43:52 1642779832 1.3573 2022-01-21 15:42:52 1642779772 1.3591 2022-01-21 15:41:52 1642779712 1.3564 2022-01-21 15:40:52 1642779652 1.3514 2022-01-21 15:39:52 1642779592 1.3472 2022-01-21 15:38:52 1642779532 1.3493 2022-01-21 15:37:52 1642779472 1.3444 2022-01-21 15:36:52 1642779412 1.3476 2022-01-21 15:35:52 1642779352 1.3562 2022-01-21 15:34:52 1642779292 1.3598 2022-01-21 15:33:52 1642779232 1.3570 2022-01-21 15:32:52 1642779172 1.3484 2022-01-21 15:31:52 1642779112 1.3473 2022-01-21 15:30:52 1642779052 1.3488 2022-01-21 15:29:52 1642778992 1.3505 2022-01-21 15:28:52 1642778932 1.3506 2022-01-21 15:27:52 1642778872 1.3550 2022-01-21 15:26:52 1642778812 1.3573 2022-01-21 15:25:52 1642778752 1.3612 2022-01-21 15:24:52 1642778692 1.3631 2022-01-21 15:23:52 1642778632 1.3591 2022-01-21 15:22:52 1642778572 1.3572 2022-01-21 15:21:52 1642778512 1.3553 2022-01-21 15:20:52 1642778452 1.3475 2022-01-21 15:19:52 1642778392 1.3481 2022-01-21 15:18:52 1642778332 1.3467 2022-01-21 15:17:52 1642778272 1.3517 2022-01-21 15:16:52 1642778212 1.3539 2022-01-21 15:15:52 1642778152 1.3500 2022-01-21 15:14:52 1642778092 1.3555 2022-01-21 15:13:52 1642778032 1.3587 2022-01-21 15:12:52 1642777972 1.3647 2022-01-21 15:11:52 1642777912 1.3635 2022-01-21 15:10:52 1642777852 1.3614 2022-01-21 15:09:52 1642777792 1.3638 2022-01-21 15:08:52 1642777732 1.3624 2022-01-21 15:07:52 1642777672 1.3637 2022-01-21 15:06:52 1642777612 1.3600 2022-01-21 15:05:52 1642777552 1.3555 2022-01-21 15:04:52 1642777492 1.3520 2022-01-21 15:03:52 1642777432 1.3505 2022-01-21 15:02:52 1642777372 1.3513 2022-01-21 15:01:52 1642777312 1.3533 2022-01-21 15:00:52 1642777252 1.3524 2022-01-21 14:59:52 1642777192 1.3530 2022-01-21 14:58:52 1642777132 1.3583 2022-01-21 14:57:52 1642777072 1.3616 2022-01-21 14:56:52 1642777012 1.3605 2022-01-21 14:55:52 1642776952 1.3584 2022-01-21 14:54:52 1642776892 1.3611 2022-01-21 14:53:52 1642776832 1.3637 2022-01-21 14:52:52 1642776772 1.3571 2022-01-21 14:51:52 1642776712 1.3518 2022-01-21 14:50:52 1642776652 1.3523 2022-01-21 14:49:52 1642776592 1.3569 2022-01-21 14:48:52 1642776532 1.3577 2022-01-21 14:47:52 1642776472 1.3514 2022-01-21 14:46:52 1642776412 1.3484 2022-01-21 14:45:52 1642776352 1.3445 2022-01-21 14:44:52 1642776292 1.3485 2022-01-21 14:43:52 1642776232 1.3555 2022-01-21 14:42:52 1642776172 1.3564 2022-01-21 14:41:52 1642776112 1.3549 2022-01-21 14:40:52 1642776052 1.3541 2022-01-21 14:39:52 1642775992 1.3571 2022-01-21 14:38:52 1642775932 1.3549 2022-01-21 14:37:52 1642775872 1.3489 2022-01-21 14:36:52 1642775812 1.3498 2022-01-21 14:35:52 1642775752 1.3461 2022-01-21 14:34:52 1642775692 1.3451 2022-01-21 14:33:52 1642775632 1.3460 2022-01-21 14:32:52 1642775572 1.3498 2022-01-21 14:31:52 1642775512 1.3567 2022-01-21 14:30:52 1642775452 1.3548 2022-01-21 14:29:52 1642775392 1.3543 2022-01-21 14:28:52 1642775332 1.3614 2022-01-21 14:27:52 1642775272 1.3560 2022-01-21 14:26:52 1642775212 1.3514 2022-01-21 14:25:52 1642775152 1.3474 2022-01-21 14:24:52 1642775092 1.3488 2022-01-21 14:23:52 1642775032 1.3571 2022-01-21 14:22:52 1642774972 1.3578 2022-01-21 14:21:52 1642774912 1.3521 2022-01-21 14:20:52 1642774852 1.3510 2022-01-21 14:19:52 1642774792 1.3501 2022-01-21 14:18:52 1642774732 1.3497 2022-01-21 14:17:52 1642774672 1.3563 2022-01-21 14:16:52 1642774612 1.3562 2022-01-21 14:15:52 1642774552 1.3548 2022-01-21 14:14:52 1642774492 1.3614 2022-01-21 14:13:52 1642774432 1.3663 2022-01-21 14:12:52 1642774372 1.3685 2022-01-21 14:11:52 1642774312 1.3555 2022-01-21 14:10:52 1642774252 1.3500 2022-01-21 14:09:52 1642774192 1.3562 2022-01-21 14:08:52 1642774132 1.3568 2022-01-21 14:07:52 1642774072 1.3533 2022-01-21 14:06:52 1642774012 1.3475 2022-01-21 14:05:52 1642773952 1.3438 2022-01-21 14:04:52 1642773892 1.3455 2022-01-21 14:03:52 1642773832 1.3432 2022-01-21 14:02:52 1642773772 1.3475 2022-01-21 14:01:52 1642773712 1.3524 2022-01-21 14:00:52 1642773652 1.3566 2022-01-21 13:59:52 1642773592 1.3577 2022-01-21 13:58:52 1642773532 1.3593 2022-01-21 13:57:52 1642773472 1.3566 2022-01-21 13:56:52 1642773412 1.3566 2022-01-21 13:55:52 1642773352 1.3585 2022-01-21 13:54:52 1642773292 1.3626 2022-01-21 13:53:52 1642773232 1.3625 2022-01-21 13:52:52 1642773172 1.3617 2022-01-21 13:51:52 1642773112 1.3537 2022-01-21 13:50:52 1642773052 1.3515 2022-01-21 13:49:52 1642772992 1.3564 2022-01-21 13:48:52 1642772932 1.3483 2022-01-21 13:47:52 1642772872 1.3465 2022-01-21 13:46:52 1642772812 1.3502 2022-01-21 13:45:52 1642772752 1.3556 2022-01-21 13:44:52 1642772692 1.3556 2022-01-21 13:43:52 1642772632 1.3547 2022-01-21 13:42:52 1642772572 1.3492 2022-01-21 13:41:52 1642772512 1.3481 2022-01-21 13:40:52 1642772452 1.3519 2022-01-21 13:39:52 1642772392 1.3493 2022-01-21 13:38:52 1642772332 1.3469 2022-01-21 13:37:52 1642772272 1.3510 2022-01-21 13:36:52 1642772212 1.3452 2022-01-21 13:35:52 1642772152 1.3435 2022-01-21 13:34:52 1642772092 1.3424 2022-01-21 13:33:52 1642772032 1.3529 2022-01-21 13:32:52 1642771972 1.3600 2022-01-21 13:31:52 1642771912 1.3631 2022-01-21 13:30:52 1642771852 1.3536 2022-01-21 13:29:52 1642771792 1.3514 2022-01-21 13:28:52 1642771732 1.3536 2022-01-21 13:27:52 1642771672 1.3527 2022-01-21 13:26:52 1642771612 1.3547 2022-01-21 13:25:52 1642771552 1.3582 2022-01-21 13:24:52 1642771492 1.3581 2022-01-21 13:23:52 1642771432 1.3581 2022-01-21 13:22:52 1642771372 1.3541 2022-01-21 13:21:52 1642771312 1.3551 2022-01-21 13:20:52 1642771252 1.3500 2022-01-21 13:19:52 1642771192 1.3502 2022-01-21 13:18:52 1642771132 1.3484 2022-01-21 13:17:52 1642771072 1.3490 2022-01-21 13:16:52 1642771012 1.3581 2022-01-21 13:15:52 1642770952 1.3667 2022-01-21 13:14:52 1642770892 1.3637 2022-01-21 13:13:52 1642770832 1.3655 2022-01-21 13:12:52 1642770772 1.3624 2022-01-21 13:11:52 1642770712 1.3574 2022-01-21 13:10:52 1642770652 1.3551 2022-01-21 13:09:52 1642770592 1.3545 2022-01-21 13:08:52 1642770532 1.3527 2022-01-21 13:07:52 1642770472 1.3503 2022-01-21 13:06:52 1642770412 1.3474 2022-01-21 13:05:52 1642770352 1.3517 2022-01-21 13:04:52 1642770292 1.3501 2022-01-21 13:03:52 1642770232 1.3578 2022-01-21 13:02:52 1642770172 1.3585 2022-01-21 13:01:52 1642770112 1.3570 2022-01-21 13:00:52 1642770052 1.3627 2022-01-21 12:59:52 1642769992 1.3638 2022-01-21 12:58:52 1642769932 1.3574 2022-01-21 12:57:52 1642769872 1.3534 2022-01-21 12:56:52 1642769812 1.3580 2022-01-21 12:55:52 1642769752 1.3608 2022-01-21 12:54:52 1642769692 1.3607 2022-01-21 12:53:52 1642769632 1.3692 2022-01-21 12:52:52 1642769572 1.3681 2022-01-21 12:51:52 1642769512 1.3646 2022-01-21 12:50:52 1642769452 1.3598 2022-01-21 12:49:52 1642769392 1.3547 2022-01-21 12:48:52 1642769332 1.3424 2022-01-21 12:47:52 1642769272 1.3417 2022-01-21 12:46:52 1642769212 1.3442 2022-01-21 12:45:52 1642769152 1.3457 2022-01-21 12:44:52 1642769092 1.3487 2022-01-21 12:43:52 1642769032 1.3434 2022-01-21 12:42:52 1642768972 1.3461 2022-01-21 12:41:52 1642768912 1.3451 2022-01-21 12:40:52 1642768852 1.3471 2022-01-21 12:39:52 1642768792 1.3502 2022-01-21 12:38:52 1642768732 1.3510 2022-01-21 12:37:52 1642768672 1.3539 2022-01-21 12:36:52 1642768612 1.3548 2022-01-21 12:35:52 1642768552 1.3617 2022-01-21 12:34:52 1642768492 1.3618 2022-01-21 12:33:52 1642768432 1.3605 2022-01-21 12:32:52 1642768372 1.3572 2022-01-21 12:31:52 1642768312 1.3647 2022-01-21 12:30:52 1642768252 1.3648 2022-01-21 12:29:52 1642768192 1.3626 2022-01-21 12:28:52 1642768132 1.3588 2022-01-21 12:27:52 1642768072 1.3511 2022-01-21 12:26:52 1642768012 1.3444 2022-01-21 12:25:52 1642767952 1.3505 2022-01-21 12:24:52 1642767892 1.3536 2022-01-21 12:23:52 1642767832 1.3507 2022-01-21 12:22:52 1642767772 1.3528 2022-01-21 12:21:52 1642767712 1.3488 2022-01-21 12:20:52 1642767652 1.3470 2022-01-21 12:19:52 1642767592 1.3531 2022-01-21 12:18:52 1642767532 1.3603 2022-01-21 12:17:52 1642767472 1.3650 2022-01-21 12:16:52 1642767412 1.3609 2022-01-21 12:15:52 1642767352 1.3629 2022-01-21 12:14:52 1642767292 1.3656 2022-01-21 12:13:52 1642767232 1.3545 2022-01-21 12:12:52 1642767172 1.3429 2022-01-21 12:11:52 1642767112 1.3383 2022-01-21 12:10:52 1642767052 1.3363 2022-01-21 12:09:52 1642766992 1.3384 2022-01-21 12:08:52 1642766932 1.3546 2022-01-21 12:07:52 1642766872 1.3669 2022-01-21 12:06:52 1642766812 1.3660 2022-01-21 12:05:52 1642766752 1.3599 2022-01-21 12:04:52 1642766692 1.3544 2022-01-21 12:03:52 1642766632 1.3516 2022-01-21 12:02:52 1642766572 1.3548 2022-01-21 12:01:52 1642766512 1.3566 2022-01-21 12:00:52 1642766452 1.3569 2022-01-21 11:59:52 1642766392 1.3595 2022-01-21 11:58:52 1642766332 1.3541 2022-01-21 11:57:52 1642766272 1.3554 2022-01-21 11:56:52 1642766212 1.3477 2022-01-21 11:55:52 1642766152 1.3546 2022-01-21 11:54:53 1642766093 1.3522 2022-01-21 11:53:52 1642766032 1.3608 2022-01-21 11:52:52 1642765972 1.3639 2022-01-21 11:51:52 1642765912 1.3584 2022-01-21 11:50:52 1642765852 1.3516 2022-01-21 11:49:52 1642765792 1.3387 2022-01-21 11:48:52 1642765732 1.3371 2022-01-21 11:47:52 1642765672 1.3471 2022-01-21 11:46:52 1642765612 1.3588 2022-01-21 11:45:52 1642765552 1.3645 2022-01-21 11:44:52 1642765492 1.3714 2022-01-21 11:43:52 1642765432 1.3683 2022-01-21 11:42:52 1642765372 1.3646 2022-01-21 11:41:52 1642765312 1.3541 2022-01-21 11:40:52 1642765252 1.3555 2022-01-21 11:39:52 1642765192 1.3536 2022-01-21 11:38:52 1642765132 1.3577 2022-01-21 11:37:52 1642765072 1.3583 2022-01-21 11:36:52 1642765012 1.3558 2022-01-21 11:35:52 1642764952 1.3551 2022-01-21 11:34:52 1642764892 1.3487 2022-01-21 11:33:52 1642764832 1.3436 2022-01-21 11:32:52 1642764772 1.3422 2022-01-21 11:31:52 1642764712 1.3423 2022-01-21 11:30:52 1642764652 1.3507 2022-01-21 11:29:52 1642764592 1.3530 2022-01-21 11:28:52 1642764532 1.3545 2022-01-21 11:27:52 1642764472 1.3535 2022-01-21 11:26:52 1642764412 1.3566 2022-01-21 11:25:52 1642764352 1.3633 2022-01-21 11:24:52 1642764292 1.3545 2022-01-21 11:23:52 1642764232 1.3469 2022-01-21 11:22:52 1642764172 1.3466 2022-01-21 11:21:52 1642764112 1.3541 2022-01-21 11:20:52 1642764052 1.3668 2022-01-21 11:19:52 1642763992 1.3655 2022-01-21 11:18:52 1642763932 1.3588 2022-01-21 11:17:52 1642763872 1.3543 2022-01-21 11:16:52 1642763812 1.3491 2022-01-21 11:15:52 1642763752 1.3471 2022-01-21 11:14:52 1642763692 1.3502 2022-01-21 11:13:52 1642763632 1.3511 2022-01-21 11:12:52 1642763572 1.3488 2022-01-21 11:11:52 1642763512 1.3527 2022-01-21 11:10:52 1642763452 1.3517 2022-01-21 11:09:52 1642763392 1.3482 2022-01-21 11:08:52 1642763332 1.3445 2022-01-21 11:07:52 1642763272 1.3484 2022-01-21 11:06:52 1642763212 1.3549 2022-01-21 11:05:52 1642763152 1.3531 2022-01-21 11:04:52 1642763092 1.3508 2022-01-21 11:03:52 1642763032 1.3510 2022-01-21 11:02:52 1642762972 1.3540 2022-01-21 11:01:52 1642762912 1.3551 2022-01-21 11:00:52 1642762852 1.3498 2022-01-21 10:59:52 1642762792 1.3495 2022-01-21 10:58:52 1642762732 1.3494 2022-01-21 10:57:52 1642762672 1.3509 2022-01-21 10:56:52 1642762612 1.3505 2022-01-21 10:55:52 1642762552 1.3498 2022-01-21 10:54:52 1642762492 1.3529 2022-01-21 10:53:52 1642762432 1.3496 2022-01-21 10:52:52 1642762372 1.3485 2022-01-21 10:51:52 1642762312 1.3473 2022-01-21 10:50:52 1642762252 1.3489 2022-01-21 10:49:52 1642762192 1.3414 2022-01-21 10:48:52 1642762132 1.3387 2022-01-21 10:47:52 1642762072 1.3428 2022-01-21 10:46:52 1642762012 1.3481 2022-01-21 10:45:52 1642761952 1.3525 2022-01-21 10:44:52 1642761892 1.3587 2022-01-21 10:43:52 1642761832 1.3597 2022-01-21 10:42:52 1642761772 1.3590 2022-01-21 10:41:52 1642761712 1.3617 2022-01-21 10:40:52 1642761652 1.3593 2022-01-21 10:39:52 1642761592 1.3585 2022-01-21 10:38:52 1642761532 1.3570 2022-01-21 10:37:52 1642761472 1.3517 2022-01-21 10:36:52 1642761412 1.3439 2022-01-21 10:35:52 1642761352 1.3416 2022-01-21 10:34:52 1642761292 1.3406 2022-01-21 10:33:52 1642761232 1.3398 2022-01-21 10:32:52 1642761172 1.3511 2022-01-21 10:31:52 1642761112 1.3562 2022-01-21 10:30:52 1642761052 1.3672 2022-01-21 10:29:52 1642760992 1.3628 2022-01-21 10:28:52 1642760932 1.3647 2022-01-21 10:27:52 1642760872 1.3650 2022-01-21 10:26:52 1642760812 1.3662 2022-01-21 10:25:52 1642760752 1.3623 2022-01-21 10:24:52 1642760692 1.3544 2022-01-21 10:23:52 1642760632 1.3465 2022-01-21 10:22:52 1642760572 1.3441 2022-01-21 10:21:52 1642760512 1.3395 2022-01-21 10:20:52 1642760452 1.3406 2022-01-21 10:19:52 1642760392 1.3449 2022-01-21 10:18:52 1642760332 1.3457 2022-01-21 10:17:52 1642760272 1.3475 2022-01-21 10:16:52 1642760212 1.3471 2022-01-21 10:15:52 1642760152 1.3441 2022-01-21 10:14:52 1642760092 1.3428 2022-01-21 10:13:52 1642760032 1.3436 2022-01-21 10:12:52 1642759972 1.3539 2022-01-21 10:11:52 1642759912 1.3554 2022-01-21 10:10:52 1642759852 1.3534 2022-01-21 10:09:52 1642759792 1.3541 2022-01-21 10:08:52 1642759732 1.3458 2022-01-21 10:07:52 1642759672 1.3491 2022-01-21 10:06:52 1642759612 1.3488 2022-01-21 10:05:52 1642759552 1.3548 2022-01-21 10:04:52 1642759492 1.3520 2022-01-21 10:03:52 1642759432 1.3501 2022-01-21 10:02:52 1642759372 1.3476 2022-01-21 10:01:52 1642759312 1.3486 2022-01-21 10:00:52 1642759252 1.3483 2022-01-21 09:59:52 1642759192 1.3490 2022-01-21 09:58:52 1642759132 1.3494 2022-01-21 09:57:52 1642759072 1.3491 2022-01-21 09:56:52 1642759012 1.3501 2022-01-21 09:55:52 1642758952 1.3459 2022-01-21 09:54:52 1642758892 1.3487 2022-01-21 09:53:52 1642758832 1.3467 2022-01-21 09:52:52 1642758772 1.3490 2022-01-21 09:51:52 1642758712 1.3520 2022-01-21 09:50:52 1642758652 1.3502 2022-01-21 09:49:52 1642758592 1.3476 2022-01-21 09:48:52 1642758532 1.3500 2022-01-21 09:47:52 1642758472 1.3498 2022-01-21 09:46:52 1642758412 1.3444 2022-01-21 09:45:52 1642758352 1.3478 2022-01-21 09:44:52 1642758292 1.3453 2022-01-21 09:43:52 1642758232 1.3512 2022-01-21 09:42:52 1642758172 1.3562 2022-01-21 09:41:52 1642758112 1.3536 2022-01-21 09:40:52 1642758052 1.3564 2022-01-21 09:39:52 1642757992 1.3546 2022-01-21 09:38:52 1642757932 1.3520 2022-01-21 09:37:52 1642757872 1.3433 2022-01-21 09:36:52 1642757812 1.3422 2022-01-21 09:35:52 1642757752 1.3469 2022-01-21 09:34:52 1642757692 1.3451 2022-01-21 09:33:52 1642757632 1.3486 2022-01-21 09:32:52 1642757572 1.3521 2022-01-21 09:31:52 1642757512 1.3583 2022-01-21 09:30:52 1642757452 1.3518 2022-01-21 09:29:52 1642757392 1.3469 2022-01-21 09:28:52 1642757332 1.3423 2022-01-21 09:27:52 1642757272 1.3444 2022-01-21 09:26:52 1642757212 1.3483 2022-01-21 09:25:52 1642757152 1.3436 2022-01-21 09:24:52 1642757092 1.3436 2022-01-21 09:23:52 1642757032 1.3421 2022-01-21 09:22:52 1642756972 1.3421 2022-01-21 09:21:52 1642756912 1.3405 2022-01-21 09:20:52 1642756852 1.3334 2022-01-21 09:19:52 1642756792 1.3334 2022-01-21 09:18:52 1642756732 1.3395 2022-01-21 09:17:52 1642756672 1.3482 2022-01-21 09:16:52 1642756612 1.3475 2022-01-21 09:15:52 1642756552 1.3489 2022-01-21 09:14:52 1642756492 1.3434 2022-01-21 09:13:52 1642756432 1.3405 2022-01-21 09:12:52 1642756372 1.3424 2022-01-21 09:11:52 1642756312 1.3450 2022-01-21 09:10:52 1642756252 1.3492 2022-01-21 09:09:52 1642756192 1.3574 2022-01-21 09:08:52 1642756132 1.3581 2022-01-21 09:07:52 1642756072 1.3575 2022-01-21 09:06:52 1642756012 1.3570 2022-01-21 09:05:52 1642755952 1.3609 2022-01-21 09:04:52 1642755892 1.3572 2022-01-21 09:03:52 1642755832 1.3446 2022-01-21 09:02:52 1642755772 1.3429 2022-01-21 09:01:52 1642755712 1.3451 2022-01-21 09:00:52 1642755652 1.3510 2022-01-21 08:59:52 1642755592 1.3435 2022-01-21 08:58:52 1642755532 1.3448 2022-01-21 08:57:52 1642755472 1.3429 2022-01-21 08:56:52 1642755412 1.3436 2022-01-21 08:55:52 1642755352 1.3491 2022-01-21 08:54:52 1642755292 1.3509 2022-01-21 08:53:52 1642755232 1.3489 2022-01-21 08:52:52 1642755172 1.3522 2022-01-21 08:51:52 1642755112 1.3613 2022-01-21 08:50:52 1642755052 1.3623 2022-01-21 08:49:52 1642754992 1.3537 2022-01-21 08:48:52 1642754932 1.3535 2022-01-21 08:47:52 1642754872 1.3564 2022-01-21 08:46:52 1642754812 1.3548 2022-01-21 08:45:52 1642754752 1.3548 2022-01-21 08:44:52 1642754692 1.3487 2022-01-21 08:43:52 1642754632 1.3492 2022-01-21 08:42:52 1642754572 1.3452 2022-01-21 08:41:52 1642754512 1.3422 2022-01-21 08:40:52 1642754452 1.3387 2022-01-21 08:39:52 1642754392 1.3407 2022-01-21 08:38:52 1642754332 1.3363 2022-01-21 08:37:52 1642754272 1.3379 2022-01-21 08:36:52 1642754212 1.3426 2022-01-21 08:35:52 1642754152 1.3380 2022-01-21 08:34:52 1642754092 1.3406 2022-01-21 08:33:52 1642754032 1.3313 2022-01-21 08:32:52 1642753972 1.3319 2022-01-21 08:31:52 1642753912 1.3329 2022-01-21 08:30:52 1642753852 1.3389 2022-01-21 08:29:52 1642753792 1.3544 2022-01-21 08:28:52 1642753732 1.3724 2022-01-21 08:27:52 1642753672 1.3647 2022-01-21 08:26:52 1642753612 1.3508 2022-01-21 08:25:52 1642753552 1.3401 2022-01-21 08:24:52 1642753492 1.3402 2022-01-21 08:23:52 1642753432 1.3375 2022-01-21 08:22:52 1642753372 1.3403 2022-01-21 08:21:52 1642753312 1.3455 2022-01-21 08:20:52 1642753252 1.3433 2022-01-21 08:19:52 1642753192 1.3406 2022-01-21 08:18:52 1642753132 1.3430 2022-01-21 08:17:52 1642753072 1.3417 2022-01-21 08:16:52 1642753012 1.3396 2022-01-21 08:15:52 1642752952 1.3420 2022-01-21 08:14:52 1642752892 1.3434 2022-01-21 08:13:52 1642752832 1.3490 2022-01-21 08:12:52 1642752772 1.3499 2022-01-21 08:11:52 1642752712 1.3533 2022-01-21 08:10:52 1642752652 1.3603 2022-01-21 08:09:52 1642752592 1.3542 2022-01-21 08:08:52 1642752532 1.3466 2022-01-21 08:07:52 1642752472 1.3488 2022-01-21 08:06:52 1642752412 1.3477 2022-01-21 08:05:52 1642752352 1.3488 2022-01-21 08:04:52 1642752292 1.3487 2022-01-21 08:03:52 1642752232 1.3473 2022-01-21 08:02:52 1642752172 1.3393 2022-01-21 08:01:52 1642752112 1.3371 2022-01-21 08:00:52 1642752052 1.3343 2022-01-21 07:59:52 1642751992 1.3331 2022-01-21 07:58:52 1642751932 1.3379 2022-01-21 07:57:52 1642751872 1.3414 2022-01-21 07:56:52 1642751812 1.3415 2022-01-21 07:55:52 1642751752 1.3440 2022-01-21 07:54:52 1642751692 1.3486 2022-01-21 07:53:52 1642751632 1.3487 2022-01-21 07:52:52 1642751572 1.3475 2022-01-21 07:51:52 1642751512 1.3392 2022-01-21 07:50:52 1642751452 1.3415 2022-01-21 07:49:52 1642751392 1.3434 2022-01-21 07:48:52 1642751332 1.3439 2022-01-21 07:47:52 1642751272 1.3466 2022-01-21 07:46:52 1642751212 1.3404 2022-01-21 07:45:52 1642751152 1.3431 2022-01-21 07:44:52 1642751092 1.3422 2022-01-21 07:43:52 1642751032 1.3446 2022-01-21 07:42:52 1642750972 1.3424 2022-01-21 07:41:52 1642750912 1.3344 2022-01-21 07:40:52 1642750852 1.3371 2022-01-21 07:39:52 1642750792 1.3447 2022-01-21 07:38:52 1642750732 1.3519 2022-01-21 07:37:52 1642750672 1.3538 2022-01-21 07:36:52 1642750612 1.3471 2022-01-21 07:35:52 1642750552 1.3480 2022-01-21 07:34:52 1642750492 1.3489 2022-01-21 07:33:52 1642750432 1.3539 2022-01-21 07:32:52 1642750372 1.3538 2022-01-21 07:31:52 1642750312 1.3431 2022-01-21 07:30:52 1642750252 1.3433 2022-01-21 07:29:52 1642750192 1.3435 2022-01-21 07:28:52 1642750132 1.3437 2022-01-21 07:27:52 1642750072 1.3405 2022-01-21 07:26:52 1642750012 1.3372 2022-01-21 07:25:52 1642749952 1.3398 2022-01-21 07:24:52 1642749892 1.3384 2022-01-21 07:23:52 1642749832 1.3342 2022-01-21 07:22:52 1642749772 1.3311 2022-01-21 07:21:52 1642749712 1.3342 2022-01-21 07:20:52 1642749652 1.3361 2022-01-21 07:19:52 1642749592 1.3391 2022-01-21 07:18:52 1642749532 1.3444 2022-01-21 07:17:52 1642749472 1.3470 2022-01-21 07:16:52 1642749412 1.3488 2022-01-21 07:15:52 1642749352 1.3487 2022-01-21 07:14:52 1642749292 1.3417 2022-01-21 07:13:52 1642749232 1.3376 2022-01-21 07:12:52 1642749172 1.3415 2022-01-21 07:11:52 1642749112 1.3386 2022-01-21 07:10:52 1642749052 1.3359 2022-01-21 07:09:52 1642748992 1.3379 2022-01-21 07:08:52 1642748932 1.3386 2022-01-21 07:07:52 1642748872 1.3410 2022-01-21 07:06:52 1642748812 1.3457 2022-01-21 07:05:52 1642748752 1.3445 2022-01-21 07:04:52 1642748692 1.3478 2022-01-21 07:03:52 1642748632 1.3464 2022-01-21 07:02:52 1642748572 1.3488 2022-01-21 07:01:52 1642748512 1.3573 2022-01-21 07:00:52 1642748452 1.3665 2022-01-21 06:59:52 1642748392 1.3642 2022-01-21 06:58:52 1642748332 1.3535 2022-01-21 06:57:52 1642748272 1.3422 2022-01-21 06:56:52 1642748212 1.3461 2022-01-21 06:55:52 1642748152 1.3487 2022-01-21 06:54:52 1642748092 1.3522 2022-01-21 06:53:52 1642748032 1.3512 2022-01-21 06:52:52 1642747972 1.3445 2022-01-21 06:51:52 1642747912 1.3392 2022-01-21 06:50:52 1642747852 1.3400 2022-01-21 06:49:52 1642747792 1.3432 2022-01-21 06:48:52 1642747732 1.3414 2022-01-21 06:47:52 1642747672 1.3464 2022-01-21 06:46:52 1642747612 1.3496 2022-01-21 06:45:52 1642747552 1.3524 2022-01-21 06:44:52 1642747492 1.3545 2022-01-21 06:43:52 1642747432 1.3462 2022-01-21 06:42:52 1642747372 1.3490 2022-01-21 06:41:52 1642747312 1.3436 2022-01-21 06:40:52 1642747252 1.3434 2022-01-21 06:39:52 1642747192 1.3487 2022-01-21 06:38:52 1642747132 1.3506 2022-01-21 06:37:52 1642747072 1.3472 2022-01-21 06:36:52 1642747012 1.3520 2022-01-21 06:35:52 1642746952 1.3521 2022-01-21 06:34:52 1642746892 1.3507 2022-01-21 06:33:52 1642746832 1.3454 2022-01-21 06:32:52 1642746772 1.3445 2022-01-21 06:31:52 1642746712 1.3439 2022-01-21 06:30:52 1642746652 1.3456 2022-01-21 06:29:52 1642746592 1.3450 2022-01-21 06:28:52 1642746532 1.3397 2022-01-21 06:27:52 1642746472 1.3374 2022-01-21 06:26:52 1642746412 1.3390 2022-01-21 06:25:52 1642746352 1.3415 2022-01-21 06:24:52 1642746292 1.3488 2022-01-21 06:23:52 1642746232 1.3426 2022-01-21 06:22:52 1642746172 1.3414 2022-01-21 06:21:52 1642746112 1.3506 2022-01-21 06:20:52 1642746052 1.3417 2022-01-21 06:19:52 1642745992 1.3408 2022-01-21 06:18:52 1642745932 1.3559 2022-01-21 06:17:52 1642745872 1.3546 2022-01-21 06:16:52 1642745812 1.3456 2022-01-21 06:15:52 1642745752 1.3553 2022-01-21 06:14:52 1642745692 1.3550 2022-01-21 06:13:52 1642745632 1.3491 2022-01-21 06:12:52 1642745572 1.3447 2022-01-21 06:11:52 1642745512 1.3505 2022-01-21 06:10:52 1642745452 1.3567 2022-01-21 06:09:52 1642745392 1.3566 2022-01-21 06:08:52 1642745332 1.3559 2022-01-21 06:07:52 1642745272 1.3501 2022-01-21 06:06:52 1642745212 1.3410 2022-01-21 06:05:52 1642745152 1.3366 2022-01-21 06:04:52 1642745092 1.3359 2022-01-21 06:03:52 1642745032 1.3352 2022-01-21 06:02:52 1642744972 1.3375 2022-01-21 06:01:52 1642744912 1.3405 2022-01-21 06:00:52 1642744852 1.3471 2022-01-21 05:59:52 1642744792 1.3511 2022-01-21 05:58:52 1642744732 1.3569 2022-01-21 05:57:52 1642744672 1.3513 2022-01-21 05:56:52 1642744612 1.3500 2022-01-21 05:55:52 1642744552 1.3453 2022-01-21 05:54:52 1642744492 1.3448 2022-01-21 05:53:52 1642744432 1.3503 2022-01-21 05:52:52 1642744372 1.3546 2022-01-21 05:51:52 1642744312 1.3512 2022-01-21 05:50:52 1642744252 1.3551 2022-01-21 05:49:52 1642744192 1.3579 2022-01-21 05:48:52 1642744132 1.3539 2022-01-21 05:47:52 1642744072 1.3591 2022-01-21 05:46:52 1642744012 1.3567 2022-01-21 05:45:52 1642743952 1.3474 2022-01-21 05:44:52 1642743892 1.3439 2022-01-21 05:43:52 1642743832 1.3425 2022-01-21 05:42:52 1642743772 1.3486 2022-01-21 05:41:52 1642743712 1.3533 2022-01-21 05:40:52 1642743652 1.3530 2022-01-21 05:39:52 1642743592 1.3530 2022-01-21 05:38:52 1642743532 1.3556 2022-01-21 05:37:52 1642743472 1.3578 2022-01-21 05:36:52 1642743412 1.3590 2022-01-21 05:35:52 1642743352 1.3604 2022-01-21 05:34:52 1642743292 1.3535 2022-01-21 05:33:52 1642743232 1.3443 2022-01-21 05:32:52 1642743172 1.3404 2022-01-21 05:31:52 1642743112 1.3367 2022-01-21 05:30:52 1642743052 1.3439 2022-01-21 05:29:52 1642742992 1.3459 2022-01-21 05:28:52 1642742932 1.3414 2022-01-21 05:27:52 1642742872 1.3456 2022-01-21 05:26:52 1642742812 1.3438 2022-01-21 05:25:52 1642742752 1.3412 2022-01-21 05:24:52 1642742692 1.3432 2022-01-21 05:23:52 1642742632 1.3452 2022-01-21 05:22:52 1642742572 1.3440 2022-01-21 05:21:52 1642742512 1.3465 2022-01-21 05:20:52 1642742452 1.3457 2022-01-21 05:19:52 1642742392 1.3485 2022-01-21 05:18:52 1642742332 1.3425 2022-01-21 05:17:52 1642742272 1.3513 2022-01-21 05:16:52 1642742212 1.3508 2022-01-21 05:15:52 1642742152 1.3476 2022-01-21 05:14:52 1642742092 1.3507 2022-01-21 05:13:52 1642742032 1.3494 2022-01-21 05:12:52 1642741972 1.3412 2022-01-21 05:11:52 1642741912 1.3427 2022-01-21 05:10:52 1642741852 1.3426 2022-01-21 05:09:52 1642741792 1.3371 2022-01-21 05:08:52 1642741732 1.3371 2022-01-21 05:07:52 1642741672 1.3476 2022-01-21 05:06:52 1642741612 1.3467 2022-01-21 05:05:52 1642741552 1.3426 2022-01-21 05:04:52 1642741492 1.3396 2022-01-21 05:03:52 1642741432 1.3413 2022-01-21 05:02:52 1642741372 1.3443 2022-01-21 05:01:52 1642741312 1.3443 2022-01-21 05:00:52 1642741252 1.3411 2022-01-21 04:59:52 1642741192 1.3459 2022-01-21 04:58:52 1642741132 1.3515 2022-01-21 04:57:52 1642741072 1.3556 2022-01-21 04:56:52 1642741012 1.3568 2022-01-21 04:55:52 1642740952 1.3523 2022-01-21 04:54:52 1642740892 1.3552 2022-01-21 04:53:52 1642740832 1.3524 2022-01-21 04:52:52 1642740772 1.3531 2022-01-21 04:51:52 1642740712 1.3498 2022-01-21 04:50:52 1642740652 1.3459 2022-01-21 04:49:52 1642740592 1.3491 2022-01-21 04:48:52 1642740532 1.3441 2022-01-21 04:47:52 1642740472 1.3341 2022-01-21 04:46:52 1642740412 1.3390 2022-01-21 04:45:52 1642740352 1.3482 2022-01-21 04:44:52 1642740292 1.3481 2022-01-21 04:43:52 1642740232 1.3484 2022-01-21 04:42:52 1642740172 1.3468 2022-01-21 04:41:52 1642740112 1.3531 2022-01-21 04:40:52 1642740052 1.3539 2022-01-21 04:39:52 1642739992 1.3533 2022-01-21 04:38:52 1642739932 1.3528 2022-01-21 04:37:53 1642739873 1.3507 2022-01-21 04:36:52 1642739812 1.3468 2022-01-21 04:35:52 1642739752 1.3483 2022-01-21 04:34:52 1642739692 1.3528 2022-01-21 04:33:52 1642739632 1.3457 2022-01-21 04:32:52 1642739572 1.3450 2022-01-21 04:31:52 1642739512 1.3411 2022-01-21 04:30:52 1642739452 1.3446 2022-01-21 04:29:52 1642739392 1.3469 2022-01-21 04:28:52 1642739332 1.3438 2022-01-21 04:27:52 1642739272 1.3412 2022-01-21 04:26:52 1642739212 1.3450 2022-01-21 04:25:52 1642739152 1.3478 2022-01-21 04:24:52 1642739092 1.3407 2022-01-21 04:23:52 1642739032 1.3430 2022-01-21 04:22:52 1642738972 1.3532 2022-01-21 04:21:52 1642738912 1.3546 2022-01-21 04:20:52 1642738852 1.3606 2022-01-21 04:19:52 1642738792 1.3629 2022-01-21 04:18:52 1642738732 1.3608 2022-01-21 04:17:52 1642738672 1.3577 2022-01-21 04:16:52 1642738612 1.3538 2022-01-21 04:15:52 1642738552 1.3464 2022-01-21 04:14:52 1642738492 1.3405 2022-01-21 04:13:52 1642738432 1.3409 2022-01-21 04:12:52 1642738372 1.3443 2022-01-21 04:11:52 1642738312 1.3391 2022-01-21 04:10:52 1642738252 1.3390 2022-01-21 04:09:52 1642738192 1.3478 2022-01-21 04:08:52 1642738132 1.3522 2022-01-21 04:07:52 1642738072 1.3531 2022-01-21 04:06:52 1642738012 1.3583 2022-01-21 04:05:52 1642737952 1.3594 2022-01-21 04:04:52 1642737892 1.3543 2022-01-21 04:03:52 1642737832 1.3487 2022-01-21 04:02:52 1642737772 1.3438 2022-01-21 04:01:52 1642737712 1.3469 2022-01-21 04:00:52 1642737652 1.3491 2022-01-21 03:59:52 1642737592 1.3544 2022-01-21 03:58:52 1642737532 1.3567 2022-01-21 03:57:52 1642737472 1.3555 2022-01-21 03:56:52 1642737412 1.3516 2022-01-21 03:55:52 1642737352 1.3493 2022-01-21 03:54:52 1642737292 1.3494 2022-01-21 03:53:52 1642737232 1.3547 2022-01-21 03:52:52 1642737172 1.3583 2022-01-21 03:51:52 1642737112 1.3575 2022-01-21 03:50:52 1642737052 1.3451 2022-01-21 03:49:52 1642736992 1.3384 2022-01-21 03:48:52 1642736932 1.3396 2022-01-21 03:47:52 1642736872 1.3393 2022-01-21 03:46:52 1642736812 1.3480 2022-01-21 03:45:52 1642736752 1.3468 2022-01-21 03:44:52 1642736692 1.3449 2022-01-21 03:43:52 1642736632 1.3444 2022-01-21 03:42:52 1642736572 1.3448 2022-01-21 03:41:52 1642736512 1.3513 2022-01-21 03:40:52 1642736452 1.3503 2022-01-21 03:39:52 1642736392 1.3537 2022-01-21 03:38:52 1642736332 1.3523 2022-01-21 03:37:52 1642736272 1.3510 2022-01-21 03:36:52 1642736212 1.3520 2022-01-21 03:35:52 1642736152 1.3483 2022-01-21 03:34:53 1642736093 1.3528 2022-01-21 03:33:52 1642736032 1.3538 2022-01-21 03:32:52 1642735972 1.3506 2022-01-21 03:31:52 1642735912 1.3537 2022-01-21 03:30:52 1642735852 1.3499 2022-01-21 03:29:52 1642735792 1.3538 2022-01-21 03:28:52 1642735732 1.3489 2022-01-21 03:27:52 1642735672 1.3469 2022-01-21 03:26:52 1642735612 1.3427 2022-01-21 03:25:52 1642735552 1.3450 2022-01-21 03:24:52 1642735492 1.3539 2022-01-21 03:23:52 1642735432 1.3533 2022-01-21 03:22:52 1642735372 1.3513 2022-01-21 03:21:52 1642735312 1.3551 2022-01-21 03:20:52 1642735252 1.3507 2022-01-21 03:19:52 1642735192 1.3553 2022-01-21 03:18:52 1642735132 1.3594 2022-01-21 03:17:52 1642735072 1.3569 2022-01-21 03:16:52 1642735012 1.3530 2022-01-21 03:15:52 1642734952 1.3498 2022-01-21 03:14:52 1642734892 1.3527 2022-01-21 03:13:52 1642734832 1.3505 2022-01-21 03:12:52 1642734772 1.3495 2022-01-21 03:11:52 1642734712 1.3458 2022-01-21 03:10:52 1642734652 1.3454 2022-01-21 03:09:52 1642734592 1.3357 2022-01-21 03:08:52 1642734532 1.3291 2022-01-21 03:07:52 1642734472 1.3370 2022-01-21 03:06:52 1642734412 1.3476 2022-01-21 03:05:52 1642734352 1.3577 2022-01-21 03:04:52 1642734292 1.3593 2022-01-21 03:03:52 1642734232 1.3568 2022-01-21 03:02:52 1642734172 1.3518 2022-01-21 03:01:52 1642734112 1.3542 2022-01-21 03:00:52 1642734052 1.3519 2022-01-21 02:59:52 1642733992 1.3459 2022-01-21 02:58:52 1642733932 1.3436 2022-01-21 02:57:52 1642733872 1.3529 2022-01-21 02:56:52 1642733812 1.3574 2022-01-21 02:55:52 1642733752 1.3502 2022-01-21 02:54:52 1642733692 1.3391 2022-01-21 02:53:52 1642733632 1.3352 2022-01-21 02:52:52 1642733572 1.3411 2022-01-21 02:51:52 1642733512 1.3441 2022-01-21 02:50:52 1642733452 1.3544 2022-01-21 02:49:52 1642733392 1.3513 2022-01-21 02:48:52 1642733332 1.3544 2022-01-21 02:47:52 1642733272 1.3564 2022-01-21 02:46:52 1642733212 1.3562 2022-01-21 02:45:52 1642733152 1.3590 2022-01-21 02:44:52 1642733092 1.3579 2022-01-21 02:43:52 1642733032 1.3565 2022-01-21 02:42:52 1642732972 1.3457 2022-01-21 02:41:52 1642732912 1.3487 2022-01-21 02:40:52 1642732852 1.3571 2022-01-21 02:39:52 1642732792 1.3548 2022-01-21 02:38:52 1642732732 1.3521 2022-01-21 02:37:52 1642732672 1.3494 2022-01-21 02:36:52 1642732612 1.3471 2022-01-21 02:35:52 1642732552 1.3504 2022-01-21 02:34:52 1642732492 1.3541 2022-01-21 02:33:52 1642732432 1.3511 2022-01-21 02:32:52 1642732372 1.3481 2022-01-21 02:31:52 1642732312 1.3456 2022-01-21 02:30:52 1642732252 1.3486 2022-01-21 02:29:52 1642732192 1.3514 2022-01-21 02:28:52 1642732132 1.3553 2022-01-21 02:27:52 1642732072 1.3556 2022-01-21 02:26:52 1642732012 1.3502 2022-01-21 02:25:52 1642731952 1.3355 2022-01-21 02:24:52 1642731892 1.3357 2022-01-21 02:23:52 1642731832 1.3390 2022-01-21 02:22:52 1642731772 1.3414 2022-01-21 02:21:52 1642731712 1.3385 2022-01-21 02:20:52 1642731652 1.3448 2022-01-21 02:19:52 1642731592 1.3478 2022-01-21 02:18:52 1642731532 1.3521 2022-01-21 02:17:52 1642731472 1.3468 2022-01-21 02:16:52 1642731412 1.3538 2022-01-21 02:15:52 1642731352 1.3561 2022-01-21 02:14:52 1642731292 1.3498 2022-01-21 02:13:52 1642731232 1.3476 2022-01-21 02:12:52 1642731172 1.3500 2022-01-21 02:11:52 1642731112 1.3470 2022-01-21 02:10:52 1642731052 1.3452 2022-01-21 02:09:52 1642730992 1.3480 2022-01-21 02:08:52 1642730932 1.3457 2022-01-21 02:07:52 1642730872 1.3539 2022-01-21 02:06:52 1642730812 1.3571 2022-01-21 02:05:52 1642730752 1.3536 2022-01-21 02:04:52 1642730692 1.3486 2022-01-21 02:03:52 1642730632 1.3483 2022-01-21 02:02:52 1642730572 1.3432 2022-01-21 02:01:52 1642730512 1.3484 2022-01-21 02:00:52 1642730452 1.3539 2022-01-21 01:59:52 1642730392 1.3612 2022-01-21 01:58:52 1642730332 1.3623 2022-01-21 01:57:52 1642730272 1.3540 2022-01-21 01:56:52 1642730212 1.3457 2022-01-21 01:55:52 1642730152 1.3403 2022-01-21 01:54:52 1642730092 1.3406 2022-01-21 01:53:52 1642730032 1.3465 2022-01-21 01:52:52 1642729972 1.3473 2022-01-21 01:51:52 1642729912 1.3520 2022-01-21 01:50:52 1642729852 1.3501 2022-01-21 01:49:52 1642729792 1.3512 2022-01-21 01:48:52 1642729732 1.3551 2022-01-21 01:47:52 1642729672 1.3552 2022-01-21 01:46:52 1642729612 1.3523 2022-01-21 01:45:52 1642729552 1.3544 2022-01-21 01:44:52 1642729492 1.3545 2022-01-21 01:43:52 1642729432 1.3638 2022-01-21 01:42:52 1642729372 1.3671 2022-01-21 01:41:52 1642729312 1.3596 2022-01-21 01:40:52 1642729252 1.3508 2022-01-21 01:39:52 1642729192 1.3492 2022-01-21 01:38:52 1642729132 1.3455 2022-01-21 01:37:52 1642729072 1.3419 2022-01-21 01:36:52 1642729012 1.3410 2022-01-21 01:35:52 1642728952 1.3429 2022-01-21 01:34:52 1642728892 1.3439 2022-01-21 01:33:52 1642728832 1.3513 2022-01-21 01:32:52 1642728772 1.3515 2022-01-21 01:31:52 1642728712 1.3491 2022-01-21 01:29:52 1642728592 1.3516 2022-01-21 01:28:52 1642728532 1.3535 2022-01-21 01:27:52 1642728472 1.3575 2022-01-21 01:26:52 1642728412 1.3521 2022-01-21 01:25:52 1642728352 1.3522 2022-01-21 01:24:52 1642728292 1.3573 2022-01-21 01:23:52 1642728232 1.3587 2022-01-21 01:22:52 1642728172 1.3606 2022-01-21 01:21:52 1642728112 1.3519 2022-01-21 01:20:52 1642728052 1.3412 2022-01-21 01:19:52 1642727992 1.3422 2022-01-21 01:18:52 1642727932 1.3385 2022-01-21 01:17:52 1642727872 1.3451 2022-01-21 01:16:52 1642727812 1.3517 2022-01-21 01:15:52 1642727752 1.3485 2022-01-21 01:14:52 1642727692 1.3503 2022-01-21 01:13:52 1642727632 1.3515 2022-01-21 01:12:52 1642727572 1.3496 2022-01-21 01:11:52 1642727512 1.3489 2022-01-21 01:10:52 1642727452 1.3411 2022-01-21 01:09:52 1642727392 1.3421 2022-01-21 01:08:52 1642727332 1.3483 2022-01-21 01:07:52 1642727272 1.3557 2022-01-21 01:06:52 1642727212 1.3590 2022-01-21 01:05:52 1642727152 1.3569 2022-01-21 01:04:52 1642727092 1.3520 2022-01-21 01:03:52 1642727032 1.3506 2022-01-21 01:02:52 1642726972 1.3510 2022-01-21 01:01:52 1642726912 1.3483 2022-01-21 01:00:52 1642726852 1.3504 2022-01-21 00:59:52 1642726792 1.3452 2022-01-21 00:58:52 1642726732 1.3500 2022-01-21 00:57:52 1642726672 1.3482 2022-01-21 00:56:52 1642726612 1.3452 2022-01-21 00:55:52 1642726552 1.3523 2022-01-21 00:54:52 1642726492 1.3496 2022-01-21 00:53:52 1642726432 1.3475 2022-01-21 00:52:52 1642726372 1.3511 2022-01-21 00:51:52 1642726312 1.3552 2022-01-21 00:50:53 1642726253 1.3606 2022-01-21 00:49:53 1642726193 1.3618 2022-01-21 00:48:53 1642726133 1.3603 2022-01-21 00:47:53 1642726073 1.3511 2022-01-21 00:46:53 1642726013 1.3440 2022-01-21 00:45:53 1642725953 1.3434 2022-01-21 00:44:53 1642725893 1.3477 2022-01-21 00:43:53 1642725833 1.3547 2022-01-21 00:42:53 1642725773 1.3525 2022-01-21 00:41:53 1642725713 1.3465 2022-01-21 00:40:53 1642725653 1.3416 2022-01-21 00:39:53 1642725593 1.3442 2022-01-21 00:38:53 1642725533 1.3513 2022-01-21 00:37:53 1642725473 1.3597 2022-01-21 00:36:53 1642725413 1.3634 2022-01-21 00:35:53 1642725353 1.3557 2022-01-21 00:34:53 1642725293 1.3488 2022-01-21 00:33:53 1642725233 1.3417 2022-01-21 00:32:53 1642725173 1.3384 2022-01-21 00:31:53 1642725113 1.3369 2022-01-21 00:30:53 1642725053 1.3455 2022-01-21 00:29:53 1642724993 1.3525 2022-01-21 00:28:53 1642724933 1.3434 2022-01-21 00:27:53 1642724873 1.3412 2022-01-21 00:26:53 1642724813 1.3500 2022-01-21 00:25:53 1642724753 1.3529 2022-01-21 00:24:53 1642724693 1.3495 2022-01-21 00:23:53 1642724633 1.3496 2022-01-21 00:22:53 1642724573 1.3519 2022-01-21 00:21:53 1642724513 1.3541 2022-01-21 00:20:53 1642724453 1.3590 2022-01-21 00:19:53 1642724393 1.3580 2022-01-21 00:18:53 1642724333 1.3554 2022-01-21 00:17:53 1642724273 1.3550 2022-01-21 00:16:53 1642724213 1.3533 2022-01-21 00:15:53 1642724153 1.3480 2022-01-21 00:14:53 1642724093 1.3370 2022-01-21 00:13:53 1642724033 1.3341 2022-01-21 00:12:53 1642723973 1.3388 2022-01-21 00:11:53 1642723913 1.3472 2022-01-21 00:10:53 1642723853 1.3526 2022-01-21 00:09:53 1642723793 1.3548 2022-01-21 00:08:53 1642723733 1.3513 2022-01-21 00:07:53 1642723673 1.3513 2022-01-21 00:06:53 1642723613 1.3473 2022-01-21 00:05:53 1642723553 1.3451 2022-01-21 00:04:53 1642723493 1.3418 2022-01-21 00:03:53 1642723433 1.3384 2022-01-21 00:02:53 1642723373 1.3443 2022-01-21 00:01:53 1642723313 1.3464 2022-01-21 00:00:53 1642723253 1.3464