#Date Unixtime Value #------------------------------------------------- 2022-01-20 23:59:53 1642723193 1.3453 2022-01-20 23:58:53 1642723133 1.3542 2022-01-20 23:57:53 1642723073 1.3592 2022-01-20 23:56:53 1642723013 1.3574 2022-01-20 23:55:53 1642722953 1.3564 2022-01-20 23:54:53 1642722893 1.3567 2022-01-20 23:53:53 1642722833 1.3552 2022-01-20 23:52:53 1642722773 1.3579 2022-01-20 23:51:53 1642722713 1.3565 2022-01-20 23:50:53 1642722653 1.3514 2022-01-20 23:49:53 1642722593 1.3466 2022-01-20 23:48:54 1642722534 1.3478 2022-01-20 23:47:53 1642722473 1.3450 2022-01-20 23:46:53 1642722413 1.3476 2022-01-20 23:45:53 1642722353 1.3509 2022-01-20 23:44:53 1642722293 1.3518 2022-01-20 23:43:53 1642722233 1.3505 2022-01-20 23:42:53 1642722173 1.3524 2022-01-20 23:41:53 1642722113 1.3506 2022-01-20 23:40:53 1642722053 1.3455 2022-01-20 23:39:53 1642721993 1.3427 2022-01-20 23:38:53 1642721933 1.3524 2022-01-20 23:37:53 1642721873 1.3527 2022-01-20 23:36:53 1642721813 1.3463 2022-01-20 23:35:53 1642721753 1.3496 2022-01-20 23:34:53 1642721693 1.3495 2022-01-20 23:33:53 1642721633 1.3524 2022-01-20 23:32:53 1642721573 1.3508 2022-01-20 23:31:53 1642721513 1.3446 2022-01-20 23:30:53 1642721453 1.3432 2022-01-20 23:29:53 1642721393 1.3460 2022-01-20 23:28:53 1642721333 1.3391 2022-01-20 23:27:53 1642721273 1.3370 2022-01-20 23:26:53 1642721213 1.3390 2022-01-20 23:25:53 1642721153 1.3458 2022-01-20 23:24:53 1642721093 1.3507 2022-01-20 23:23:53 1642721033 1.3547 2022-01-20 23:22:53 1642720973 1.3547 2022-01-20 23:21:53 1642720913 1.3565 2022-01-20 23:20:53 1642720853 1.3564 2022-01-20 23:19:53 1642720793 1.3557 2022-01-20 23:18:53 1642720733 1.3558 2022-01-20 23:17:53 1642720673 1.3498 2022-01-20 23:16:53 1642720613 1.3536 2022-01-20 23:15:53 1642720553 1.3553 2022-01-20 23:14:53 1642720493 1.3569 2022-01-20 23:13:53 1642720433 1.3488 2022-01-20 23:12:53 1642720373 1.3401 2022-01-20 23:11:53 1642720313 1.3346 2022-01-20 23:10:53 1642720253 1.3434 2022-01-20 23:09:53 1642720193 1.3483 2022-01-20 23:08:53 1642720133 1.3545 2022-01-20 23:07:53 1642720073 1.3577 2022-01-20 23:06:53 1642720013 1.3536 2022-01-20 23:05:53 1642719953 1.3465 2022-01-20 23:04:53 1642719893 1.3425 2022-01-20 23:03:53 1642719833 1.3483 2022-01-20 23:02:53 1642719773 1.3471 2022-01-20 23:01:53 1642719713 1.3450 2022-01-20 23:00:53 1642719653 1.3458 2022-01-20 22:59:53 1642719593 1.3551 2022-01-20 22:58:53 1642719533 1.3574 2022-01-20 22:57:53 1642719473 1.3496 2022-01-20 22:56:53 1642719413 1.3491 2022-01-20 22:55:53 1642719353 1.3454 2022-01-20 22:54:53 1642719293 1.3425 2022-01-20 22:53:53 1642719233 1.3428 2022-01-20 22:52:53 1642719173 1.3464 2022-01-20 22:51:53 1642719113 1.3456 2022-01-20 22:50:53 1642719053 1.3399 2022-01-20 22:49:53 1642718993 1.3341 2022-01-20 22:48:53 1642718933 1.3405 2022-01-20 22:47:53 1642718873 1.3547 2022-01-20 22:46:53 1642718813 1.3520 2022-01-20 22:44:53 1642718693 1.3515 2022-01-20 22:43:53 1642718633 1.3466 2022-01-20 22:42:53 1642718573 1.3499 2022-01-20 22:41:53 1642718513 1.3499 2022-01-20 22:40:53 1642718453 1.3561 2022-01-20 22:39:53 1642718393 1.3629 2022-01-20 22:38:53 1642718333 1.3594 2022-01-20 22:37:53 1642718273 1.3538 2022-01-20 22:36:53 1642718213 1.3508 2022-01-20 22:35:53 1642718153 1.3458 2022-01-20 22:34:53 1642718093 1.3406 2022-01-20 22:33:53 1642718033 1.3341 2022-01-20 22:32:53 1642717973 1.3341 2022-01-20 22:31:53 1642717913 1.3451 2022-01-20 22:30:53 1642717853 1.3499 2022-01-20 22:29:53 1642717793 1.3519 2022-01-20 22:28:53 1642717733 1.3605 2022-01-20 22:27:53 1642717673 1.3641 2022-01-20 22:26:53 1642717613 1.3497 2022-01-20 22:25:53 1642717553 1.3496 2022-01-20 22:24:53 1642717493 1.3514 2022-01-20 22:23:53 1642717433 1.3537 2022-01-20 22:22:53 1642717373 1.3561 2022-01-20 22:21:53 1642717313 1.3495 2022-01-20 22:20:53 1642717253 1.3420 2022-01-20 22:19:53 1642717193 1.3388 2022-01-20 22:18:53 1642717133 1.3340 2022-01-20 22:17:53 1642717073 1.3402 2022-01-20 22:16:53 1642717013 1.3464 2022-01-20 22:15:53 1642716953 1.3520 2022-01-20 22:14:53 1642716893 1.3478 2022-01-20 22:13:53 1642716833 1.3465 2022-01-20 22:12:53 1642716773 1.3502 2022-01-20 22:11:53 1642716713 1.3617 2022-01-20 22:10:53 1642716653 1.3629 2022-01-20 22:09:53 1642716593 1.3554 2022-01-20 22:08:53 1642716533 1.3516 2022-01-20 22:07:53 1642716473 1.3564 2022-01-20 22:06:53 1642716413 1.3515 2022-01-20 22:05:53 1642716353 1.3481 2022-01-20 22:04:53 1642716293 1.3489 2022-01-20 22:03:53 1642716233 1.3555 2022-01-20 22:02:53 1642716173 1.3579 2022-01-20 22:01:53 1642716113 1.3609 2022-01-20 22:00:53 1642716053 1.3569 2022-01-20 21:59:53 1642715993 1.3557 2022-01-20 21:58:53 1642715933 1.3561 2022-01-20 21:57:53 1642715873 1.3554 2022-01-20 21:56:53 1642715813 1.3604 2022-01-20 21:55:53 1642715753 1.3596 2022-01-20 21:54:53 1642715693 1.3586 2022-01-20 21:53:53 1642715633 1.3470 2022-01-20 21:52:53 1642715573 1.3412 2022-01-20 21:51:53 1642715513 1.3440 2022-01-20 21:50:53 1642715453 1.3436 2022-01-20 21:49:53 1642715393 1.3403 2022-01-20 21:48:53 1642715333 1.3394 2022-01-20 21:47:53 1642715273 1.3422 2022-01-20 21:46:53 1642715213 1.3447 2022-01-20 21:45:53 1642715153 1.3499 2022-01-20 21:44:53 1642715093 1.3529 2022-01-20 21:43:53 1642715033 1.3485 2022-01-20 21:42:53 1642714973 1.3474 2022-01-20 21:41:53 1642714913 1.3424 2022-01-20 21:40:53 1642714853 1.3486 2022-01-20 21:39:53 1642714793 1.3592 2022-01-20 21:38:53 1642714733 1.3633 2022-01-20 21:37:53 1642714673 1.3626 2022-01-20 21:36:53 1642714613 1.3599 2022-01-20 21:35:53 1642714553 1.3569 2022-01-20 21:34:53 1642714493 1.3541 2022-01-20 21:33:53 1642714433 1.3483 2022-01-20 21:32:53 1642714373 1.3430 2022-01-20 21:31:53 1642714313 1.3375 2022-01-20 21:30:53 1642714253 1.3413 2022-01-20 21:29:53 1642714193 1.3395 2022-01-20 21:28:53 1642714133 1.3371 2022-01-20 21:27:53 1642714073 1.3385 2022-01-20 21:26:53 1642714013 1.3482 2022-01-20 21:25:53 1642713953 1.3522 2022-01-20 21:24:53 1642713893 1.3492 2022-01-20 21:23:53 1642713833 1.3463 2022-01-20 21:22:53 1642713773 1.3471 2022-01-20 21:21:53 1642713713 1.3426 2022-01-20 21:20:53 1642713653 1.3456 2022-01-20 21:19:53 1642713593 1.3526 2022-01-20 21:18:53 1642713533 1.3525 2022-01-20 21:17:53 1642713473 1.3428 2022-01-20 21:16:53 1642713413 1.3413 2022-01-20 21:15:53 1642713353 1.3433 2022-01-20 21:14:53 1642713293 1.3513 2022-01-20 21:13:53 1642713233 1.3631 2022-01-20 21:12:53 1642713173 1.3670 2022-01-20 21:11:53 1642713113 1.3688 2022-01-20 21:10:53 1642713053 1.3571 2022-01-20 21:09:53 1642712993 1.3505 2022-01-20 21:08:53 1642712933 1.3549 2022-01-20 21:07:53 1642712873 1.3554 2022-01-20 21:06:53 1642712813 1.3558 2022-01-20 21:05:53 1642712753 1.3526 2022-01-20 21:04:53 1642712693 1.3467 2022-01-20 21:03:53 1642712633 1.3441 2022-01-20 21:02:53 1642712573 1.3484 2022-01-20 21:01:53 1642712513 1.3459 2022-01-20 21:00:53 1642712453 1.3430 2022-01-20 20:59:53 1642712393 1.3375 2022-01-20 20:58:53 1642712333 1.3455 2022-01-20 20:57:53 1642712273 1.3542 2022-01-20 20:56:53 1642712213 1.3544 2022-01-20 20:55:53 1642712153 1.3508 2022-01-20 20:54:53 1642712093 1.3505 2022-01-20 20:53:53 1642712033 1.3535 2022-01-20 20:52:53 1642711973 1.3524 2022-01-20 20:51:53 1642711913 1.3493 2022-01-20 20:50:53 1642711853 1.3461 2022-01-20 20:49:53 1642711793 1.3423 2022-01-20 20:48:53 1642711733 1.3457 2022-01-20 20:47:53 1642711673 1.3482 2022-01-20 20:46:53 1642711613 1.3438 2022-01-20 20:45:53 1642711553 1.3412 2022-01-20 20:44:53 1642711493 1.3445 2022-01-20 20:43:53 1642711433 1.3504 2022-01-20 20:42:53 1642711373 1.3576 2022-01-20 20:41:53 1642711313 1.3594 2022-01-20 20:40:53 1642711253 1.3586 2022-01-20 20:39:53 1642711193 1.3509 2022-01-20 20:38:53 1642711133 1.3516 2022-01-20 20:37:53 1642711073 1.3472 2022-01-20 20:36:53 1642711013 1.3456 2022-01-20 20:35:53 1642710953 1.3443 2022-01-20 20:34:53 1642710893 1.3501 2022-01-20 20:33:53 1642710833 1.3531 2022-01-20 20:32:53 1642710773 1.3506 2022-01-20 20:31:53 1642710713 1.3579 2022-01-20 20:30:53 1642710653 1.3588 2022-01-20 20:29:53 1642710593 1.3598 2022-01-20 20:28:53 1642710533 1.3585 2022-01-20 20:27:53 1642710473 1.3567 2022-01-20 20:26:53 1642710413 1.3540 2022-01-20 20:25:53 1642710353 1.3547 2022-01-20 20:24:53 1642710293 1.3516 2022-01-20 20:23:53 1642710233 1.3536 2022-01-20 20:22:53 1642710173 1.3558 2022-01-20 20:21:53 1642710113 1.3517 2022-01-20 20:20:53 1642710053 1.3497 2022-01-20 20:19:53 1642709993 1.3503 2022-01-20 20:18:53 1642709933 1.3494 2022-01-20 20:17:53 1642709873 1.3509 2022-01-20 20:16:53 1642709813 1.3578 2022-01-20 20:15:53 1642709753 1.3582 2022-01-20 20:14:53 1642709693 1.3510 2022-01-20 20:13:53 1642709633 1.3497 2022-01-20 20:12:53 1642709573 1.3522 2022-01-20 20:11:53 1642709513 1.3525 2022-01-20 20:10:53 1642709453 1.3482 2022-01-20 20:09:53 1642709393 1.3462 2022-01-20 20:08:53 1642709333 1.3519 2022-01-20 20:07:53 1642709273 1.3550 2022-01-20 20:06:53 1642709213 1.3598 2022-01-20 20:05:53 1642709153 1.3584 2022-01-20 20:04:53 1642709093 1.3436 2022-01-20 20:03:53 1642709033 1.3387 2022-01-20 20:02:53 1642708973 1.3427 2022-01-20 20:01:53 1642708913 1.3423 2022-01-20 20:00:53 1642708853 1.3470 2022-01-20 19:59:53 1642708793 1.3559 2022-01-20 19:58:53 1642708733 1.3557 2022-01-20 19:57:53 1642708673 1.3568 2022-01-20 19:56:53 1642708613 1.3577 2022-01-20 19:55:53 1642708553 1.3594 2022-01-20 19:54:53 1642708493 1.3618 2022-01-20 19:53:53 1642708433 1.3616 2022-01-20 19:52:53 1642708373 1.3630 2022-01-20 19:51:53 1642708313 1.3599 2022-01-20 19:50:53 1642708253 1.3432 2022-01-20 19:49:53 1642708193 1.3378 2022-01-20 19:48:53 1642708133 1.3398 2022-01-20 19:47:53 1642708073 1.3407 2022-01-20 19:46:53 1642708013 1.3355 2022-01-20 19:45:53 1642707953 1.3384 2022-01-20 19:44:53 1642707893 1.3415 2022-01-20 19:43:53 1642707833 1.3487 2022-01-20 19:42:53 1642707773 1.3511 2022-01-20 19:41:53 1642707713 1.3529 2022-01-20 19:40:53 1642707653 1.3544 2022-01-20 19:39:53 1642707593 1.3598 2022-01-20 19:38:53 1642707533 1.3603 2022-01-20 19:37:53 1642707473 1.3545 2022-01-20 19:36:53 1642707413 1.3520 2022-01-20 19:35:53 1642707353 1.3501 2022-01-20 19:34:53 1642707293 1.3451 2022-01-20 19:33:53 1642707233 1.3455 2022-01-20 19:32:53 1642707173 1.3454 2022-01-20 19:31:53 1642707113 1.3512 2022-01-20 19:30:53 1642707053 1.3557 2022-01-20 19:29:53 1642706993 1.3549 2022-01-20 19:28:53 1642706933 1.3480 2022-01-20 19:27:53 1642706873 1.3435 2022-01-20 19:26:53 1642706813 1.3425 2022-01-20 19:25:53 1642706753 1.3453 2022-01-20 19:24:53 1642706693 1.3397 2022-01-20 19:23:53 1642706633 1.3387 2022-01-20 19:22:53 1642706573 1.3394 2022-01-20 19:21:53 1642706513 1.3456 2022-01-20 19:20:53 1642706453 1.3416 2022-01-20 19:19:53 1642706393 1.3389 2022-01-20 19:18:53 1642706333 1.3488 2022-01-20 19:17:53 1642706273 1.3636 2022-01-20 19:16:53 1642706213 1.3653 2022-01-20 19:15:53 1642706153 1.3616 2022-01-20 19:14:53 1642706093 1.3562 2022-01-20 19:13:53 1642706033 1.3573 2022-01-20 19:12:53 1642705973 1.3595 2022-01-20 19:11:53 1642705913 1.3570 2022-01-20 19:10:53 1642705853 1.3511 2022-01-20 19:09:53 1642705793 1.3461 2022-01-20 19:08:53 1642705733 1.3409 2022-01-20 19:07:53 1642705673 1.3351 2022-01-20 19:06:53 1642705613 1.3416 2022-01-20 19:05:53 1642705553 1.3474 2022-01-20 19:04:53 1642705493 1.3492 2022-01-20 19:03:53 1642705433 1.3520 2022-01-20 19:02:53 1642705373 1.3484 2022-01-20 19:01:53 1642705313 1.3424 2022-01-20 19:00:53 1642705253 1.3374 2022-01-20 18:59:53 1642705193 1.3411 2022-01-20 18:58:53 1642705133 1.3394 2022-01-20 18:57:53 1642705073 1.3452 2022-01-20 18:56:53 1642705013 1.3525 2022-01-20 18:55:53 1642704953 1.3628 2022-01-20 18:54:53 1642704893 1.3700 2022-01-20 18:53:53 1642704833 1.3732 2022-01-20 18:52:53 1642704773 1.3650 2022-01-20 18:51:53 1642704713 1.3576 2022-01-20 18:50:53 1642704653 1.3533 2022-01-20 18:49:53 1642704593 1.3502 2022-01-20 18:48:53 1642704533 1.3539 2022-01-20 18:47:53 1642704473 1.3520 2022-01-20 18:46:53 1642704413 1.3444 2022-01-20 18:45:53 1642704353 1.3339 2022-01-20 18:44:53 1642704293 1.3357 2022-01-20 18:43:53 1642704233 1.3362 2022-01-20 18:42:53 1642704173 1.3411 2022-01-20 18:41:53 1642704113 1.3471 2022-01-20 18:40:53 1642704053 1.3491 2022-01-20 18:39:53 1642703993 1.3547 2022-01-20 18:38:53 1642703933 1.3583 2022-01-20 18:37:53 1642703873 1.3637 2022-01-20 18:36:53 1642703813 1.3620 2022-01-20 18:35:53 1642703753 1.3534 2022-01-20 18:34:53 1642703693 1.3546 2022-01-20 18:33:53 1642703633 1.3511 2022-01-20 18:32:53 1642703573 1.3503 2022-01-20 18:31:53 1642703513 1.3519 2022-01-20 18:30:53 1642703453 1.3507 2022-01-20 18:29:53 1642703393 1.3487 2022-01-20 18:28:53 1642703333 1.3462 2022-01-20 18:27:53 1642703273 1.3418 2022-01-20 18:26:53 1642703213 1.3409 2022-01-20 18:25:53 1642703153 1.3385 2022-01-20 18:24:53 1642703093 1.3444 2022-01-20 18:23:53 1642703033 1.3436 2022-01-20 18:22:53 1642702973 1.3449 2022-01-20 18:21:53 1642702913 1.3461 2022-01-20 18:20:53 1642702853 1.3430 2022-01-20 18:19:53 1642702793 1.3474 2022-01-20 18:18:53 1642702733 1.3564 2022-01-20 18:17:53 1642702673 1.3626 2022-01-20 18:16:53 1642702613 1.3607 2022-01-20 18:15:53 1642702553 1.3582 2022-01-20 18:14:53 1642702493 1.3580 2022-01-20 18:13:53 1642702433 1.3591 2022-01-20 18:12:53 1642702373 1.3583 2022-01-20 18:11:53 1642702313 1.3528 2022-01-20 18:10:53 1642702253 1.3500 2022-01-20 18:09:53 1642702193 1.3477 2022-01-20 18:08:53 1642702133 1.3412 2022-01-20 18:07:53 1642702073 1.3373 2022-01-20 18:06:53 1642702013 1.3344 2022-01-20 18:05:53 1642701953 1.3385 2022-01-20 18:04:53 1642701893 1.3453 2022-01-20 18:03:53 1642701833 1.3536 2022-01-20 18:02:53 1642701773 1.3487 2022-01-20 18:01:53 1642701713 1.3433 2022-01-20 18:00:53 1642701653 1.3440 2022-01-20 17:59:53 1642701593 1.3372 2022-01-20 17:58:53 1642701533 1.3425 2022-01-20 17:57:53 1642701473 1.3435 2022-01-20 17:56:53 1642701413 1.3476 2022-01-20 17:55:53 1642701353 1.3631 2022-01-20 17:54:53 1642701293 1.3653 2022-01-20 17:53:53 1642701233 1.3513 2022-01-20 17:52:53 1642701173 1.3486 2022-01-20 17:51:53 1642701113 1.3552 2022-01-20 17:50:53 1642701053 1.3550 2022-01-20 17:49:53 1642700993 1.3539 2022-01-20 17:48:53 1642700933 1.3559 2022-01-20 17:47:53 1642700873 1.3542 2022-01-20 17:46:53 1642700813 1.3563 2022-01-20 17:45:53 1642700753 1.3445 2022-01-20 17:43:52 1642700632 1.3427 2022-01-20 17:42:52 1642700572 1.3445 2022-01-20 17:41:52 1642700512 1.3438 2022-01-20 17:40:52 1642700452 1.3436 2022-01-20 17:39:52 1642700392 1.3500 2022-01-20 17:38:52 1642700332 1.3576 2022-01-20 17:37:52 1642700272 1.3550 2022-01-20 17:36:52 1642700212 1.3525 2022-01-20 17:35:52 1642700152 1.3510 2022-01-20 17:34:52 1642700092 1.3467 2022-01-20 17:33:52 1642700032 1.3500 2022-01-20 17:32:52 1642699972 1.3523 2022-01-20 17:31:52 1642699912 1.3494 2022-01-20 17:30:52 1642699852 1.3481 2022-01-20 17:29:52 1642699792 1.3433 2022-01-20 17:28:52 1642699732 1.3430 2022-01-20 17:27:52 1642699672 1.3482 2022-01-20 17:26:52 1642699612 1.3465 2022-01-20 17:25:52 1642699552 1.3533 2022-01-20 17:24:52 1642699492 1.3663 2022-01-20 17:23:52 1642699432 1.3643 2022-01-20 17:22:52 1642699372 1.3642 2022-01-20 17:21:52 1642699312 1.3535 2022-01-20 17:20:52 1642699252 1.3461 2022-01-20 17:19:52 1642699192 1.3392 2022-01-20 17:18:52 1642699132 1.3420 2022-01-20 17:17:52 1642699072 1.3408 2022-01-20 17:16:52 1642699012 1.3423 2022-01-20 17:15:52 1642698952 1.3467 2022-01-20 17:14:52 1642698892 1.3543 2022-01-20 17:13:52 1642698832 1.3523 2022-01-20 17:12:52 1642698772 1.3486 2022-01-20 17:11:52 1642698712 1.3475 2022-01-20 17:10:52 1642698652 1.3534 2022-01-20 17:09:52 1642698592 1.3497 2022-01-20 17:08:52 1642698532 1.3545 2022-01-20 17:07:52 1642698472 1.3483 2022-01-20 17:06:52 1642698412 1.3481 2022-01-20 17:05:52 1642698352 1.3458 2022-01-20 17:04:52 1642698292 1.3442 2022-01-20 17:03:52 1642698232 1.3459 2022-01-20 17:02:52 1642698172 1.3487 2022-01-20 17:01:52 1642698112 1.3497 2022-01-20 17:00:52 1642698052 1.3534 2022-01-20 16:59:52 1642697992 1.3506 2022-01-20 16:58:52 1642697932 1.3533 2022-01-20 16:57:52 1642697872 1.3562 2022-01-20 16:56:52 1642697812 1.3542 2022-01-20 16:55:52 1642697752 1.3562 2022-01-20 16:54:52 1642697692 1.3476 2022-01-20 16:53:52 1642697632 1.3432 2022-01-20 16:52:52 1642697572 1.3401 2022-01-20 16:51:52 1642697512 1.3540 2022-01-20 16:50:52 1642697452 1.3568 2022-01-20 16:49:52 1642697392 1.3481 2022-01-20 16:48:52 1642697332 1.3403 2022-01-20 16:47:52 1642697272 1.3450 2022-01-20 16:46:52 1642697212 1.3534 2022-01-20 16:45:52 1642697152 1.3594 2022-01-20 16:44:52 1642697092 1.3666 2022-01-20 16:43:52 1642697032 1.3646 2022-01-20 16:42:52 1642696972 1.3498 2022-01-20 16:41:52 1642696912 1.3423 2022-01-20 16:40:52 1642696852 1.3394 2022-01-20 16:39:52 1642696792 1.3388 2022-01-20 16:38:52 1642696732 1.3368 2022-01-20 16:37:52 1642696672 1.3283 2022-01-20 16:36:52 1642696612 1.3249 2022-01-20 16:35:52 1642696552 1.3335 2022-01-20 16:34:52 1642696492 1.3550 2022-01-20 16:33:52 1642696432 1.3743 2022-01-20 16:32:52 1642696372 1.3697 2022-01-20 16:31:52 1642696312 1.3566 2022-01-20 16:30:52 1642696252 1.3542 2022-01-20 16:29:52 1642696192 1.3520 2022-01-20 16:28:52 1642696132 1.3527 2022-01-20 16:27:52 1642696072 1.3474 2022-01-20 16:26:52 1642696012 1.3512 2022-01-20 16:25:52 1642695952 1.3520 2022-01-20 16:24:52 1642695892 1.3595 2022-01-20 16:23:52 1642695832 1.3586 2022-01-20 16:22:52 1642695772 1.3516 2022-01-20 16:21:52 1642695712 1.3511 2022-01-20 16:20:52 1642695652 1.3537 2022-01-20 16:19:52 1642695592 1.3567 2022-01-20 16:18:52 1642695532 1.3487 2022-01-20 16:17:52 1642695472 1.3433 2022-01-20 16:16:52 1642695412 1.3428 2022-01-20 16:15:52 1642695352 1.3450 2022-01-20 16:14:52 1642695292 1.3428 2022-01-20 16:13:52 1642695232 1.3530 2022-01-20 16:12:52 1642695172 1.3584 2022-01-20 16:11:52 1642695112 1.3632 2022-01-20 16:10:52 1642695052 1.3634 2022-01-20 16:09:52 1642694992 1.3599 2022-01-20 16:08:52 1642694932 1.3581 2022-01-20 16:07:52 1642694872 1.3565 2022-01-20 16:06:52 1642694812 1.3480 2022-01-20 16:05:52 1642694752 1.3484 2022-01-20 16:04:52 1642694692 1.3560 2022-01-20 16:03:52 1642694632 1.3559 2022-01-20 16:02:52 1642694572 1.3580 2022-01-20 16:01:52 1642694512 1.3573 2022-01-20 16:00:52 1642694452 1.3648 2022-01-20 15:59:52 1642694392 1.3585 2022-01-20 15:58:52 1642694332 1.3601 2022-01-20 15:57:52 1642694272 1.3577 2022-01-20 15:56:52 1642694212 1.3587 2022-01-20 15:55:52 1642694152 1.3574 2022-01-20 15:54:52 1642694092 1.3553 2022-01-20 15:53:52 1642694032 1.3483 2022-01-20 15:52:52 1642693972 1.3457 2022-01-20 15:51:52 1642693912 1.3466 2022-01-20 15:50:52 1642693852 1.3458 2022-01-20 15:49:52 1642693792 1.3372 2022-01-20 15:48:52 1642693732 1.3364 2022-01-20 15:47:52 1642693672 1.3415 2022-01-20 15:46:52 1642693612 1.3543 2022-01-20 15:45:52 1642693552 1.3586 2022-01-20 15:44:52 1642693492 1.3662 2022-01-20 15:43:52 1642693432 1.3682 2022-01-20 15:42:52 1642693372 1.3571 2022-01-20 15:41:52 1642693312 1.3591 2022-01-20 15:40:52 1642693252 1.3605 2022-01-20 15:39:52 1642693192 1.3574 2022-01-20 15:38:52 1642693132 1.3541 2022-01-20 15:37:52 1642693072 1.3544 2022-01-20 15:36:52 1642693012 1.3581 2022-01-20 15:35:52 1642692952 1.3565 2022-01-20 15:34:52 1642692892 1.3557 2022-01-20 15:33:52 1642692832 1.3558 2022-01-20 15:32:52 1642692772 1.3588 2022-01-20 15:31:52 1642692712 1.3573 2022-01-20 15:30:52 1642692652 1.3567 2022-01-20 15:29:52 1642692592 1.3551 2022-01-20 15:28:52 1642692532 1.3527 2022-01-20 15:27:52 1642692472 1.3504 2022-01-20 15:26:52 1642692412 1.3484 2022-01-20 15:25:52 1642692352 1.3470 2022-01-20 15:24:52 1642692292 1.3476 2022-01-20 15:23:52 1642692232 1.3495 2022-01-20 15:22:52 1642692172 1.3473 2022-01-20 15:21:52 1642692112 1.3515 2022-01-20 15:20:52 1642692052 1.3631 2022-01-20 15:19:52 1642691992 1.3652 2022-01-20 15:18:52 1642691932 1.3631 2022-01-20 15:17:52 1642691872 1.3569 2022-01-20 15:16:52 1642691812 1.3571 2022-01-20 15:15:52 1642691752 1.3484 2022-01-20 15:14:52 1642691692 1.3456 2022-01-20 15:13:52 1642691632 1.3434 2022-01-20 15:12:52 1642691572 1.3458 2022-01-20 15:11:52 1642691512 1.3464 2022-01-20 15:10:52 1642691452 1.3494 2022-01-20 15:09:52 1642691392 1.3566 2022-01-20 15:08:52 1642691332 1.3540 2022-01-20 15:07:52 1642691272 1.3554 2022-01-20 15:06:52 1642691212 1.3517 2022-01-20 15:05:52 1642691152 1.3489 2022-01-20 15:04:52 1642691092 1.3491 2022-01-20 15:03:52 1642691032 1.3526 2022-01-20 15:02:52 1642690972 1.3506 2022-01-20 15:01:52 1642690912 1.3614 2022-01-20 15:00:52 1642690852 1.3617 2022-01-20 14:59:52 1642690792 1.3595 2022-01-20 14:58:52 1642690732 1.3541 2022-01-20 14:57:52 1642690672 1.3514 2022-01-20 14:56:52 1642690612 1.3465 2022-01-20 14:55:52 1642690552 1.3469 2022-01-20 14:54:52 1642690492 1.3485 2022-01-20 14:53:52 1642690432 1.3566 2022-01-20 14:52:52 1642690372 1.3672 2022-01-20 14:51:52 1642690312 1.3566 2022-01-20 14:50:52 1642690252 1.3567 2022-01-20 14:49:52 1642690192 1.3574 2022-01-20 14:48:52 1642690132 1.3519 2022-01-20 14:47:52 1642690072 1.3412 2022-01-20 14:46:52 1642690012 1.3390 2022-01-20 14:45:52 1642689952 1.3428 2022-01-20 14:44:52 1642689892 1.3421 2022-01-20 14:43:52 1642689832 1.3552 2022-01-20 14:42:52 1642689772 1.3696 2022-01-20 14:41:52 1642689712 1.3671 2022-01-20 14:40:52 1642689652 1.3586 2022-01-20 14:39:52 1642689592 1.3534 2022-01-20 14:38:52 1642689532 1.3479 2022-01-20 14:37:52 1642689472 1.3460 2022-01-20 14:36:52 1642689412 1.3430 2022-01-20 14:35:52 1642689352 1.3444 2022-01-20 14:34:52 1642689292 1.3470 2022-01-20 14:33:52 1642689232 1.3588 2022-01-20 14:32:52 1642689172 1.3671 2022-01-20 14:31:52 1642689112 1.3708 2022-01-20 14:30:52 1642689052 1.3634 2022-01-20 14:29:52 1642688992 1.3627 2022-01-20 14:28:52 1642688932 1.3530 2022-01-20 14:27:52 1642688872 1.3464 2022-01-20 14:26:52 1642688812 1.3433 2022-01-20 14:25:52 1642688752 1.3452 2022-01-20 14:24:52 1642688692 1.3436 2022-01-20 14:23:52 1642688632 1.3505 2022-01-20 14:22:52 1642688572 1.3433 2022-01-20 14:21:52 1642688512 1.3429 2022-01-20 14:20:52 1642688452 1.3512 2022-01-20 14:19:52 1642688392 1.3562 2022-01-20 14:18:52 1642688332 1.3555 2022-01-20 14:17:52 1642688272 1.3495 2022-01-20 14:16:52 1642688212 1.3463 2022-01-20 14:15:52 1642688152 1.3491 2022-01-20 14:14:52 1642688092 1.3566 2022-01-20 14:13:52 1642688032 1.3598 2022-01-20 14:12:52 1642687972 1.3647 2022-01-20 14:11:52 1642687912 1.3710 2022-01-20 14:10:52 1642687852 1.3645 2022-01-20 14:09:52 1642687792 1.3585 2022-01-20 14:08:52 1642687732 1.3582 2022-01-20 14:07:52 1642687672 1.3553 2022-01-20 14:06:52 1642687612 1.3551 2022-01-20 14:05:52 1642687552 1.3624 2022-01-20 14:04:52 1642687492 1.3582 2022-01-20 14:03:52 1642687432 1.3498 2022-01-20 14:02:52 1642687372 1.3497 2022-01-20 14:01:52 1642687312 1.3525 2022-01-20 14:00:52 1642687252 1.3547 2022-01-20 13:59:52 1642687192 1.3532 2022-01-20 13:58:52 1642687132 1.3546 2022-01-20 13:57:52 1642687072 1.3512 2022-01-20 13:56:52 1642687012 1.3583 2022-01-20 13:55:52 1642686952 1.3628 2022-01-20 13:54:52 1642686892 1.3640 2022-01-20 13:53:52 1642686832 1.3597 2022-01-20 13:52:52 1642686772 1.3580 2022-01-20 13:51:52 1642686712 1.3592 2022-01-20 13:50:52 1642686652 1.3592 2022-01-20 13:49:52 1642686592 1.3614 2022-01-20 13:48:52 1642686532 1.3626 2022-01-20 13:47:52 1642686472 1.3624 2022-01-20 13:46:52 1642686412 1.3531 2022-01-20 13:45:52 1642686352 1.3532 2022-01-20 13:44:52 1642686292 1.3497 2022-01-20 13:43:52 1642686232 1.3511 2022-01-20 13:42:52 1642686172 1.3480 2022-01-20 13:41:52 1642686112 1.3510 2022-01-20 13:40:52 1642686052 1.3555 2022-01-20 13:39:52 1642685992 1.3597 2022-01-20 13:38:52 1642685932 1.3675 2022-01-20 13:37:52 1642685872 1.3692 2022-01-20 13:36:52 1642685812 1.3674 2022-01-20 13:35:52 1642685752 1.3627 2022-01-20 13:34:52 1642685692 1.3547 2022-01-20 13:33:52 1642685632 1.3536 2022-01-20 13:32:52 1642685572 1.3495 2022-01-20 13:31:52 1642685512 1.3587 2022-01-20 13:30:52 1642685452 1.3549 2022-01-20 13:29:52 1642685392 1.3519 2022-01-20 13:28:52 1642685332 1.3500 2022-01-20 13:27:52 1642685272 1.3461 2022-01-20 13:26:52 1642685212 1.3441 2022-01-20 13:25:52 1642685152 1.3586 2022-01-20 13:24:52 1642685092 1.3660 2022-01-20 13:23:52 1642685032 1.3702 2022-01-20 13:22:52 1642684972 1.3760 2022-01-20 13:21:52 1642684912 1.3739 2022-01-20 13:20:52 1642684852 1.3673 2022-01-20 13:19:52 1642684792 1.3591 2022-01-20 13:18:52 1642684732 1.3550 2022-01-20 13:17:52 1642684672 1.3488 2022-01-20 13:16:52 1642684612 1.3426 2022-01-20 13:15:52 1642684552 1.3468 2022-01-20 13:14:52 1642684492 1.3511 2022-01-20 13:13:52 1642684432 1.3522 2022-01-20 13:12:52 1642684372 1.3509 2022-01-20 13:11:52 1642684312 1.3502 2022-01-20 13:10:52 1642684252 1.3442 2022-01-20 13:09:52 1642684192 1.3504 2022-01-20 13:08:52 1642684132 1.3542 2022-01-20 13:07:52 1642684072 1.3630 2022-01-20 13:06:52 1642684012 1.3627 2022-01-20 13:05:52 1642683952 1.3607 2022-01-20 13:04:52 1642683892 1.3461 2022-01-20 13:03:52 1642683832 1.3507 2022-01-20 13:02:52 1642683772 1.3574 2022-01-20 13:01:52 1642683712 1.3632 2022-01-20 13:00:52 1642683652 1.3719 2022-01-20 12:59:52 1642683592 1.3704 2022-01-20 12:58:52 1642683532 1.3711 2022-01-20 12:57:52 1642683472 1.3669 2022-01-20 12:56:52 1642683412 1.3678 2022-01-20 12:55:52 1642683352 1.3577 2022-01-20 12:54:52 1642683292 1.3482 2022-01-20 12:53:52 1642683232 1.3605 2022-01-20 12:52:52 1642683172 1.3668 2022-01-20 12:51:52 1642683112 1.3677 2022-01-20 12:50:52 1642683052 1.3679 2022-01-20 12:49:52 1642682992 1.3651 2022-01-20 12:48:52 1642682932 1.3628 2022-01-20 12:47:52 1642682872 1.3623 2022-01-20 12:46:52 1642682812 1.3637 2022-01-20 12:45:52 1642682752 1.3634 2022-01-20 12:44:52 1642682692 1.3635 2022-01-20 12:43:52 1642682632 1.3617 2022-01-20 12:42:52 1642682572 1.3592 2022-01-20 12:41:52 1642682512 1.3609 2022-01-20 12:40:52 1642682452 1.3593 2022-01-20 12:39:52 1642682392 1.3516 2022-01-20 12:38:52 1642682332 1.3520 2022-01-20 12:37:52 1642682272 1.3506 2022-01-20 12:36:52 1642682212 1.3559 2022-01-20 12:35:52 1642682152 1.3632 2022-01-20 12:34:52 1642682092 1.3667 2022-01-20 12:33:52 1642682032 1.3687 2022-01-20 12:32:52 1642681972 1.3668 2022-01-20 12:31:52 1642681912 1.3639 2022-01-20 12:30:52 1642681852 1.3675 2022-01-20 12:29:52 1642681792 1.3705 2022-01-20 12:28:52 1642681732 1.3684 2022-01-20 12:27:52 1642681672 1.3586 2022-01-20 12:26:52 1642681612 1.3510 2022-01-20 12:25:52 1642681552 1.3525 2022-01-20 12:24:52 1642681492 1.3504 2022-01-20 12:23:52 1642681432 1.3564 2022-01-20 12:22:52 1642681372 1.3622 2022-01-20 12:21:52 1642681312 1.3719 2022-01-20 12:20:52 1642681252 1.3649 2022-01-20 12:19:52 1642681192 1.3519 2022-01-20 12:18:52 1642681132 1.3519 2022-01-20 12:17:52 1642681072 1.3557 2022-01-20 12:16:52 1642681012 1.3547 2022-01-20 12:15:52 1642680952 1.3554 2022-01-20 12:14:52 1642680892 1.3591 2022-01-20 12:13:52 1642680832 1.3607 2022-01-20 12:12:52 1642680772 1.3678 2022-01-20 12:11:52 1642680712 1.3631 2022-01-20 12:10:52 1642680652 1.3555 2022-01-20 12:09:52 1642680592 1.3587 2022-01-20 12:08:52 1642680532 1.3568 2022-01-20 12:07:52 1642680472 1.3574 2022-01-20 12:06:52 1642680412 1.3539 2022-01-20 12:05:52 1642680352 1.3547 2022-01-20 12:04:52 1642680292 1.3508 2022-01-20 12:03:52 1642680232 1.3498 2022-01-20 12:02:52 1642680172 1.3557 2022-01-20 12:01:52 1642680112 1.3562 2022-01-20 12:00:52 1642680052 1.3498 2022-01-20 11:59:52 1642679992 1.3506 2022-01-20 11:58:52 1642679932 1.3533 2022-01-20 11:57:52 1642679872 1.3558 2022-01-20 11:56:52 1642679812 1.3588 2022-01-20 11:55:52 1642679752 1.3570 2022-01-20 11:54:52 1642679692 1.3588 2022-01-20 11:53:52 1642679632 1.3624 2022-01-20 11:52:52 1642679572 1.3607 2022-01-20 11:51:52 1642679512 1.3566 2022-01-20 11:50:52 1642679452 1.3588 2022-01-20 11:49:52 1642679392 1.3582 2022-01-20 11:48:52 1642679332 1.3577 2022-01-20 11:47:52 1642679272 1.3532 2022-01-20 11:46:52 1642679212 1.3535 2022-01-20 11:45:52 1642679152 1.3473 2022-01-20 11:44:52 1642679092 1.3492 2022-01-20 11:43:52 1642679032 1.3538 2022-01-20 11:42:52 1642678972 1.3512 2022-01-20 11:41:52 1642678912 1.3594 2022-01-20 11:40:52 1642678852 1.3591 2022-01-20 11:39:52 1642678792 1.3615 2022-01-20 11:38:52 1642678732 1.3600 2022-01-20 11:37:52 1642678672 1.3588 2022-01-20 11:36:52 1642678612 1.3526 2022-01-20 11:35:52 1642678552 1.3516 2022-01-20 11:34:52 1642678492 1.3540 2022-01-20 11:33:52 1642678432 1.3583 2022-01-20 11:32:52 1642678372 1.3594 2022-01-20 11:31:52 1642678312 1.3566 2022-01-20 11:30:52 1642678252 1.3534 2022-01-20 11:29:52 1642678192 1.3520 2022-01-20 11:28:52 1642678132 1.3554 2022-01-20 11:27:52 1642678072 1.3500 2022-01-20 11:26:52 1642678012 1.3496 2022-01-20 11:25:52 1642677952 1.3542 2022-01-20 11:24:52 1642677892 1.3597 2022-01-20 11:23:52 1642677832 1.3619 2022-01-20 11:22:52 1642677772 1.3602 2022-01-20 11:21:52 1642677712 1.3576 2022-01-20 11:20:52 1642677652 1.3594 2022-01-20 11:19:52 1642677592 1.3524 2022-01-20 11:18:52 1642677532 1.3477 2022-01-20 11:17:52 1642677472 1.3468 2022-01-20 11:16:52 1642677412 1.3476 2022-01-20 11:15:52 1642677352 1.3529 2022-01-20 11:14:52 1642677292 1.3572 2022-01-20 11:13:52 1642677232 1.3524 2022-01-20 11:12:52 1642677172 1.3510 2022-01-20 11:11:52 1642677112 1.3417 2022-01-20 11:10:52 1642677052 1.3363 2022-01-20 11:09:52 1642676992 1.3369 2022-01-20 11:08:52 1642676932 1.3455 2022-01-20 11:07:52 1642676872 1.3636 2022-01-20 11:06:52 1642676812 1.3597 2022-01-20 11:05:52 1642676752 1.3561 2022-01-20 11:04:52 1642676692 1.3506 2022-01-20 11:03:52 1642676632 1.3486 2022-01-20 11:02:52 1642676572 1.3496 2022-01-20 11:01:52 1642676512 1.3519 2022-01-20 11:00:52 1642676452 1.3485 2022-01-20 10:59:52 1642676392 1.3422 2022-01-20 10:58:52 1642676332 1.3403 2022-01-20 10:57:52 1642676272 1.3370 2022-01-20 10:56:52 1642676212 1.3504 2022-01-20 10:55:52 1642676152 1.3626 2022-01-20 10:54:52 1642676092 1.3741 2022-01-20 10:53:52 1642676032 1.3770 2022-01-20 10:52:52 1642675972 1.3762 2022-01-20 10:51:52 1642675912 1.3610 2022-01-20 10:50:52 1642675852 1.3545 2022-01-20 10:49:52 1642675792 1.3570 2022-01-20 10:48:52 1642675732 1.3581 2022-01-20 10:47:52 1642675672 1.3516 2022-01-20 10:46:52 1642675612 1.3467 2022-01-20 10:45:52 1642675552 1.3523 2022-01-20 10:44:52 1642675492 1.3528 2022-01-20 10:43:52 1642675432 1.3492 2022-01-20 10:42:52 1642675372 1.3520 2022-01-20 10:41:52 1642675312 1.3499 2022-01-20 10:40:52 1642675252 1.3506 2022-01-20 10:39:52 1642675192 1.3449 2022-01-20 10:38:52 1642675132 1.3407 2022-01-20 10:37:52 1642675072 1.3352 2022-01-20 10:36:52 1642675012 1.3356 2022-01-20 10:35:52 1642674952 1.3464 2022-01-20 10:34:52 1642674892 1.3491 2022-01-20 10:33:52 1642674832 1.3554 2022-01-20 10:32:52 1642674772 1.3601 2022-01-20 10:31:52 1642674712 1.3636 2022-01-20 10:30:52 1642674652 1.3605 2022-01-20 10:29:52 1642674592 1.3665 2022-01-20 10:28:52 1642674532 1.3581 2022-01-20 10:27:52 1642674472 1.3564 2022-01-20 10:26:52 1642674412 1.3542 2022-01-20 10:25:52 1642674352 1.3532 2022-01-20 10:24:52 1642674292 1.3548 2022-01-20 10:23:52 1642674232 1.3581 2022-01-20 10:22:52 1642674172 1.3511 2022-01-20 10:21:52 1642674112 1.3510 2022-01-20 10:20:52 1642674052 1.3435 2022-01-20 10:19:52 1642673992 1.3394 2022-01-20 10:18:52 1642673932 1.3366 2022-01-20 10:17:52 1642673872 1.3432 2022-01-20 10:16:52 1642673812 1.3465 2022-01-20 10:15:52 1642673752 1.3499 2022-01-20 10:14:52 1642673692 1.3480 2022-01-20 10:13:52 1642673632 1.3488 2022-01-20 10:12:52 1642673572 1.3496 2022-01-20 10:11:52 1642673512 1.3495 2022-01-20 10:10:52 1642673452 1.3514 2022-01-20 10:09:52 1642673392 1.3545 2022-01-20 10:08:52 1642673332 1.3594 2022-01-20 10:07:52 1642673272 1.3615 2022-01-20 10:06:52 1642673212 1.3597 2022-01-20 10:05:52 1642673152 1.3517 2022-01-20 10:04:52 1642673092 1.3555 2022-01-20 10:03:52 1642673032 1.3634 2022-01-20 10:02:52 1642672972 1.3669 2022-01-20 10:01:52 1642672912 1.3615 2022-01-20 10:00:52 1642672852 1.3586 2022-01-20 09:59:52 1642672792 1.3502 2022-01-20 09:58:52 1642672732 1.3549 2022-01-20 09:57:52 1642672672 1.3519 2022-01-20 09:56:52 1642672612 1.3474 2022-01-20 09:55:52 1642672552 1.3419 2022-01-20 09:54:52 1642672492 1.3431 2022-01-20 09:53:52 1642672432 1.3474 2022-01-20 09:52:52 1642672372 1.3496 2022-01-20 09:51:52 1642672312 1.3498 2022-01-20 09:50:52 1642672252 1.3516 2022-01-20 09:49:52 1642672192 1.3536 2022-01-20 09:48:52 1642672132 1.3466 2022-01-20 09:47:52 1642672072 1.3439 2022-01-20 09:46:52 1642672012 1.3434 2022-01-20 09:45:52 1642671952 1.3476 2022-01-20 09:44:52 1642671892 1.3552 2022-01-20 09:43:52 1642671832 1.3554 2022-01-20 09:42:52 1642671772 1.3616 2022-01-20 09:41:52 1642671712 1.3524 2022-01-20 09:40:52 1642671652 1.3539 2022-01-20 09:39:52 1642671592 1.3598 2022-01-20 09:38:52 1642671532 1.3557 2022-01-20 09:37:52 1642671472 1.3514 2022-01-20 09:36:52 1642671412 1.3551 2022-01-20 09:35:52 1642671352 1.3461 2022-01-20 09:34:52 1642671292 1.3477 2022-01-20 09:33:52 1642671232 1.3510 2022-01-20 09:32:52 1642671172 1.3525 2022-01-20 09:31:52 1642671112 1.3498 2022-01-20 09:30:52 1642671052 1.3521 2022-01-20 09:29:52 1642670992 1.3551 2022-01-20 09:28:52 1642670932 1.3576 2022-01-20 09:27:52 1642670872 1.3611 2022-01-20 09:26:52 1642670812 1.3570 2022-01-20 09:25:52 1642670752 1.3598 2022-01-20 09:24:52 1642670692 1.3532 2022-01-20 09:23:52 1642670632 1.3507 2022-01-20 09:22:52 1642670572 1.3463 2022-01-20 09:21:52 1642670512 1.3420 2022-01-20 09:20:52 1642670452 1.3403 2022-01-20 09:19:52 1642670392 1.3480 2022-01-20 09:18:52 1642670332 1.3489 2022-01-20 09:17:52 1642670272 1.3449 2022-01-20 09:16:52 1642670212 1.3429 2022-01-20 09:15:52 1642670152 1.3512 2022-01-20 09:14:52 1642670092 1.3514 2022-01-20 09:13:52 1642670032 1.3525 2022-01-20 09:12:52 1642669972 1.3533 2022-01-20 09:11:52 1642669912 1.3590 2022-01-20 09:10:52 1642669852 1.3566 2022-01-20 09:09:52 1642669792 1.3550 2022-01-20 09:08:52 1642669732 1.3552 2022-01-20 09:07:52 1642669672 1.3518 2022-01-20 09:06:52 1642669612 1.3441 2022-01-20 09:05:52 1642669552 1.3360 2022-01-20 09:04:52 1642669492 1.3300 2022-01-20 09:03:52 1642669432 1.3361 2022-01-20 09:02:52 1642669372 1.3396 2022-01-20 09:01:52 1642669312 1.3391 2022-01-20 09:00:52 1642669252 1.3451 2022-01-20 08:59:52 1642669192 1.3443 2022-01-20 08:58:52 1642669132 1.3458 2022-01-20 08:57:52 1642669072 1.3509 2022-01-20 08:56:52 1642669012 1.3521 2022-01-20 08:55:52 1642668952 1.3582 2022-01-20 08:54:52 1642668892 1.3586 2022-01-20 08:53:52 1642668832 1.3560 2022-01-20 08:52:52 1642668772 1.3525 2022-01-20 08:51:52 1642668712 1.3452 2022-01-20 08:50:52 1642668652 1.3458 2022-01-20 08:49:52 1642668592 1.3498 2022-01-20 08:48:52 1642668532 1.3494 2022-01-20 08:47:52 1642668472 1.3526 2022-01-20 08:46:52 1642668412 1.3497 2022-01-20 08:45:52 1642668352 1.3518 2022-01-20 08:44:52 1642668292 1.3497 2022-01-20 08:43:52 1642668232 1.3453 2022-01-20 08:42:52 1642668172 1.3416 2022-01-20 08:41:52 1642668112 1.3406 2022-01-20 08:40:52 1642668052 1.3389 2022-01-20 08:39:52 1642667992 1.3401 2022-01-20 08:38:52 1642667932 1.3470 2022-01-20 08:37:52 1642667872 1.3467 2022-01-20 08:36:52 1642667812 1.3481 2022-01-20 08:35:52 1642667752 1.3550 2022-01-20 08:34:52 1642667692 1.3533 2022-01-20 08:33:52 1642667632 1.3526 2022-01-20 08:32:52 1642667572 1.3474 2022-01-20 08:31:52 1642667512 1.3440 2022-01-20 08:30:52 1642667452 1.3397 2022-01-20 08:29:52 1642667392 1.3429 2022-01-20 08:28:52 1642667332 1.3449 2022-01-20 08:27:52 1642667272 1.3425 2022-01-20 08:26:52 1642667212 1.3417 2022-01-20 08:25:52 1642667152 1.3387 2022-01-20 08:24:52 1642667092 1.3446 2022-01-20 08:23:52 1642667032 1.3540 2022-01-20 08:22:52 1642666972 1.3558 2022-01-20 08:21:52 1642666912 1.3605 2022-01-20 08:20:52 1642666852 1.3625 2022-01-20 08:19:52 1642666792 1.3592 2022-01-20 08:18:52 1642666732 1.3607 2022-01-20 08:17:52 1642666672 1.3604 2022-01-20 08:16:52 1642666612 1.3557 2022-01-20 08:15:52 1642666552 1.3464 2022-01-20 08:14:52 1642666492 1.3438 2022-01-20 08:13:52 1642666432 1.3402 2022-01-20 08:12:52 1642666372 1.3441 2022-01-20 08:11:52 1642666312 1.3463 2022-01-20 08:10:52 1642666252 1.3354 2022-01-20 08:09:52 1642666192 1.3319 2022-01-20 08:08:52 1642666132 1.3333 2022-01-20 08:07:52 1642666072 1.3323 2022-01-20 08:06:52 1642666012 1.3281 2022-01-20 08:05:52 1642665952 1.3327 2022-01-20 08:04:52 1642665892 1.3439 2022-01-20 08:03:52 1642665832 1.3455 2022-01-20 08:02:52 1642665772 1.3539 2022-01-20 08:01:52 1642665712 1.3582 2022-01-20 08:00:52 1642665652 1.3640 2022-01-20 07:59:52 1642665592 1.3542 2022-01-20 07:58:52 1642665532 1.3522 2022-01-20 07:57:52 1642665472 1.3435 2022-01-20 07:56:52 1642665412 1.3472 2022-01-20 07:55:52 1642665352 1.3496 2022-01-20 07:54:52 1642665292 1.3497 2022-01-20 07:53:52 1642665232 1.3539 2022-01-20 07:52:52 1642665172 1.3533 2022-01-20 07:51:52 1642665112 1.3612 2022-01-20 07:50:52 1642665052 1.3607 2022-01-20 07:49:52 1642664992 1.3501 2022-01-20 07:48:52 1642664932 1.3505 2022-01-20 07:47:52 1642664872 1.3513 2022-01-20 07:46:52 1642664812 1.3505 2022-01-20 07:45:52 1642664752 1.3478 2022-01-20 07:44:52 1642664692 1.3405 2022-01-20 07:43:52 1642664632 1.3415 2022-01-20 07:42:52 1642664572 1.3345 2022-01-20 07:41:52 1642664512 1.3418 2022-01-20 07:40:52 1642664452 1.3438 2022-01-20 07:39:52 1642664392 1.3400 2022-01-20 07:38:52 1642664332 1.3458 2022-01-20 07:37:52 1642664272 1.3492 2022-01-20 07:36:52 1642664212 1.3529 2022-01-20 07:35:52 1642664152 1.3513 2022-01-20 07:34:52 1642664092 1.3533 2022-01-20 07:33:52 1642664032 1.3486 2022-01-20 07:32:52 1642663972 1.3404 2022-01-20 07:31:52 1642663912 1.3396 2022-01-20 07:30:52 1642663852 1.3395 2022-01-20 07:29:52 1642663792 1.3411 2022-01-20 07:28:52 1642663732 1.3417 2022-01-20 07:27:52 1642663672 1.3385 2022-01-20 07:26:52 1642663612 1.3366 2022-01-20 07:25:52 1642663552 1.3386 2022-01-20 07:24:52 1642663492 1.3437 2022-01-20 07:23:52 1642663432 1.3547 2022-01-20 07:22:52 1642663372 1.3584 2022-01-20 07:21:52 1642663312 1.3635 2022-01-20 07:20:52 1642663252 1.3533 2022-01-20 07:19:52 1642663192 1.3537 2022-01-20 07:18:52 1642663132 1.3523 2022-01-20 07:17:52 1642663072 1.3453 2022-01-20 07:16:52 1642663012 1.3419 2022-01-20 07:15:52 1642662952 1.3500 2022-01-20 07:14:52 1642662892 1.3533 2022-01-20 07:13:52 1642662832 1.3568 2022-01-20 07:12:52 1642662772 1.3514 2022-01-20 07:11:52 1642662712 1.3510 2022-01-20 07:10:52 1642662652 1.3475 2022-01-20 07:09:52 1642662592 1.3476 2022-01-20 07:08:52 1642662532 1.3528 2022-01-20 07:07:52 1642662472 1.3528 2022-01-20 07:06:52 1642662412 1.3512 2022-01-20 07:05:52 1642662352 1.3449 2022-01-20 07:04:52 1642662292 1.3472 2022-01-20 07:03:52 1642662232 1.3439 2022-01-20 07:02:52 1642662172 1.3496 2022-01-20 07:01:52 1642662112 1.3551 2022-01-20 07:00:52 1642662052 1.3528 2022-01-20 06:59:52 1642661992 1.3443 2022-01-20 06:58:52 1642661932 1.3429 2022-01-20 06:57:52 1642661872 1.3502 2022-01-20 06:56:52 1642661812 1.3491 2022-01-20 06:55:52 1642661752 1.3494 2022-01-20 06:54:52 1642661692 1.3480 2022-01-20 06:53:52 1642661632 1.3501 2022-01-20 06:52:52 1642661572 1.3531 2022-01-20 06:51:52 1642661512 1.3567 2022-01-20 06:50:52 1642661452 1.3672 2022-01-20 06:49:52 1642661392 1.3536 2022-01-20 06:48:52 1642661332 1.3427 2022-01-20 06:47:52 1642661272 1.3393 2022-01-20 06:46:52 1642661212 1.3389 2022-01-20 06:45:52 1642661152 1.3369 2022-01-20 06:44:52 1642661092 1.3359 2022-01-20 06:43:52 1642661032 1.3367 2022-01-20 06:42:52 1642660972 1.3492 2022-01-20 06:41:52 1642660912 1.3647 2022-01-20 06:40:52 1642660852 1.3577 2022-01-20 06:39:52 1642660792 1.3536 2022-01-20 06:38:52 1642660732 1.3531 2022-01-20 06:37:52 1642660672 1.3445 2022-01-20 06:36:52 1642660612 1.3452 2022-01-20 06:35:52 1642660552 1.3506 2022-01-20 06:34:52 1642660492 1.3549 2022-01-20 06:33:52 1642660432 1.3558 2022-01-20 06:32:52 1642660372 1.3577 2022-01-20 06:31:52 1642660312 1.3579 2022-01-20 06:30:52 1642660252 1.3502 2022-01-20 06:29:52 1642660192 1.3482 2022-01-20 06:28:52 1642660132 1.3460 2022-01-20 06:27:52 1642660072 1.3431 2022-01-20 06:26:52 1642660012 1.3452 2022-01-20 06:25:52 1642659952 1.3468 2022-01-20 06:24:52 1642659892 1.3523 2022-01-20 06:23:52 1642659832 1.3585 2022-01-20 06:22:52 1642659772 1.3605 2022-01-20 06:21:52 1642659712 1.3548 2022-01-20 06:20:52 1642659652 1.3547 2022-01-20 06:19:52 1642659592 1.3449 2022-01-20 06:18:52 1642659532 1.3463 2022-01-20 06:17:52 1642659472 1.3474 2022-01-20 06:16:52 1642659412 1.3428 2022-01-20 06:15:52 1642659352 1.3420 2022-01-20 06:14:52 1642659292 1.3406 2022-01-20 06:13:52 1642659232 1.3437 2022-01-20 06:12:52 1642659172 1.3515 2022-01-20 06:11:52 1642659112 1.3487 2022-01-20 06:10:52 1642659052 1.3528 2022-01-20 06:09:52 1642658992 1.3552 2022-01-20 06:08:52 1642658932 1.3562 2022-01-20 06:07:52 1642658872 1.3495 2022-01-20 06:06:52 1642658812 1.3439 2022-01-20 06:05:52 1642658752 1.3398 2022-01-20 06:04:52 1642658692 1.3485 2022-01-20 06:03:52 1642658632 1.3532 2022-01-20 06:02:52 1642658572 1.3555 2022-01-20 06:01:52 1642658512 1.3537 2022-01-20 06:00:52 1642658452 1.3495 2022-01-20 05:59:52 1642658392 1.3452 2022-01-20 05:58:52 1642658332 1.3448 2022-01-20 05:57:52 1642658272 1.3447 2022-01-20 05:56:52 1642658212 1.3463 2022-01-20 05:55:52 1642658152 1.3469 2022-01-20 05:54:52 1642658092 1.3554 2022-01-20 05:53:52 1642658032 1.3594 2022-01-20 05:52:52 1642657972 1.3583 2022-01-20 05:51:52 1642657912 1.3557 2022-01-20 05:50:52 1642657852 1.3526 2022-01-20 05:49:52 1642657792 1.3461 2022-01-20 05:48:52 1642657732 1.3504 2022-01-20 05:47:52 1642657672 1.3508 2022-01-20 05:46:52 1642657612 1.3523 2022-01-20 05:45:52 1642657552 1.3521 2022-01-20 05:44:52 1642657492 1.3561 2022-01-20 05:43:52 1642657432 1.3549 2022-01-20 05:42:52 1642657372 1.3498 2022-01-20 05:41:52 1642657312 1.3477 2022-01-20 05:40:52 1642657252 1.3535 2022-01-20 05:39:52 1642657192 1.3551 2022-01-20 05:38:52 1642657132 1.3597 2022-01-20 05:37:52 1642657072 1.3581 2022-01-20 05:36:52 1642657012 1.3578 2022-01-20 05:35:52 1642656952 1.3573 2022-01-20 05:34:52 1642656892 1.3564 2022-01-20 05:33:52 1642656832 1.3524 2022-01-20 05:32:52 1642656772 1.3503 2022-01-20 05:31:52 1642656712 1.3581 2022-01-20 05:30:52 1642656652 1.3625 2022-01-20 05:29:52 1642656592 1.3594 2022-01-20 05:28:52 1642656532 1.3459 2022-01-20 05:27:52 1642656472 1.3380 2022-01-20 05:26:52 1642656412 1.3342 2022-01-20 05:25:52 1642656352 1.3484 2022-01-20 05:24:52 1642656292 1.3590 2022-01-20 05:23:52 1642656232 1.3574 2022-01-20 05:22:52 1642656172 1.3456 2022-01-20 05:21:52 1642656112 1.3444 2022-01-20 05:20:52 1642656052 1.3533 2022-01-20 05:19:52 1642655992 1.3398 2022-01-20 05:18:52 1642655932 1.3497 2022-01-20 05:17:52 1642655872 1.3501 2022-01-20 05:16:52 1642655812 1.3525 2022-01-20 05:15:52 1642655752 1.3535 2022-01-20 05:14:52 1642655692 1.3531 2022-01-20 05:13:52 1642655632 1.3481 2022-01-20 05:12:52 1642655572 1.3486 2022-01-20 05:11:52 1642655512 1.3598 2022-01-20 05:10:52 1642655452 1.3609 2022-01-20 05:09:52 1642655392 1.3547 2022-01-20 05:08:52 1642655332 1.3489 2022-01-20 05:07:52 1642655272 1.3462 2022-01-20 05:06:52 1642655212 1.3588 2022-01-20 05:05:52 1642655152 1.3533 2022-01-20 05:04:52 1642655092 1.3426 2022-01-20 05:03:52 1642655032 1.3407 2022-01-20 05:02:52 1642654972 1.3486 2022-01-20 05:01:52 1642654912 1.3531 2022-01-20 05:00:52 1642654852 1.3526 2022-01-20 04:59:52 1642654792 1.3580 2022-01-20 04:58:52 1642654732 1.3518 2022-01-20 04:57:52 1642654672 1.3442 2022-01-20 04:56:52 1642654612 1.3394 2022-01-20 04:55:52 1642654552 1.3316 2022-01-20 04:54:52 1642654492 1.3344 2022-01-20 04:53:52 1642654432 1.3498 2022-01-20 04:52:52 1642654372 1.3626 2022-01-20 04:51:52 1642654312 1.3625 2022-01-20 04:50:52 1642654252 1.3680 2022-01-20 04:49:52 1642654192 1.3660 2022-01-20 04:48:52 1642654132 1.3615 2022-01-20 04:47:52 1642654072 1.3570 2022-01-20 04:46:52 1642654012 1.3504 2022-01-20 04:45:52 1642653952 1.3456 2022-01-20 04:44:52 1642653892 1.3461 2022-01-20 04:43:52 1642653832 1.3484 2022-01-20 04:42:52 1642653772 1.3427 2022-01-20 04:41:52 1642653712 1.3448 2022-01-20 04:40:52 1642653652 1.3484 2022-01-20 04:39:52 1642653592 1.3488 2022-01-20 04:38:52 1642653532 1.3527 2022-01-20 04:37:52 1642653472 1.3583 2022-01-20 04:36:52 1642653412 1.3662 2022-01-20 04:35:52 1642653352 1.3620 2022-01-20 04:34:52 1642653292 1.3608 2022-01-20 04:33:52 1642653232 1.3637 2022-01-20 04:32:52 1642653172 1.3582 2022-01-20 04:31:52 1642653112 1.3551 2022-01-20 04:30:52 1642653052 1.3543 2022-01-20 04:29:52 1642652992 1.3530 2022-01-20 04:28:52 1642652932 1.3496 2022-01-20 04:27:52 1642652872 1.3474 2022-01-20 04:26:52 1642652812 1.3428 2022-01-20 04:25:52 1642652752 1.3458 2022-01-20 04:24:52 1642652692 1.3498 2022-01-20 04:23:52 1642652632 1.3540 2022-01-20 04:22:52 1642652572 1.3535 2022-01-20 04:21:52 1642652512 1.3474 2022-01-20 04:20:52 1642652452 1.3413 2022-01-20 04:19:52 1642652392 1.3440 2022-01-20 04:18:52 1642652332 1.3508 2022-01-20 04:17:52 1642652272 1.3558 2022-01-20 04:16:52 1642652212 1.3546 2022-01-20 04:15:52 1642652152 1.3553 2022-01-20 04:14:52 1642652092 1.3540 2022-01-20 04:13:52 1642652032 1.3545 2022-01-20 04:12:52 1642651972 1.3484 2022-01-20 04:11:52 1642651912 1.3501 2022-01-20 04:10:52 1642651852 1.3520 2022-01-20 04:09:52 1642651792 1.3561 2022-01-20 04:08:52 1642651732 1.3579 2022-01-20 04:07:52 1642651672 1.3524 2022-01-20 04:06:52 1642651612 1.3476 2022-01-20 04:05:52 1642651552 1.3500 2022-01-20 04:04:52 1642651492 1.3440 2022-01-20 04:03:52 1642651432 1.3450 2022-01-20 04:02:52 1642651372 1.3509 2022-01-20 04:01:52 1642651312 1.3526 2022-01-20 04:00:52 1642651252 1.3511 2022-01-20 03:59:52 1642651192 1.3516 2022-01-20 03:58:52 1642651132 1.3502 2022-01-20 03:57:52 1642651072 1.3465 2022-01-20 03:56:52 1642651012 1.3454 2022-01-20 03:55:52 1642650952 1.3435 2022-01-20 03:54:52 1642650892 1.3469 2022-01-20 03:53:52 1642650832 1.3476 2022-01-20 03:52:52 1642650772 1.3550 2022-01-20 03:51:52 1642650712 1.3561 2022-01-20 03:50:52 1642650652 1.3548 2022-01-20 03:49:52 1642650592 1.3515 2022-01-20 03:48:52 1642650532 1.3512 2022-01-20 03:47:52 1642650472 1.3487 2022-01-20 03:46:52 1642650412 1.3499 2022-01-20 03:45:52 1642650352 1.3564 2022-01-20 03:44:52 1642650292 1.3568 2022-01-20 03:43:52 1642650232 1.3546 2022-01-20 03:42:52 1642650172 1.3515 2022-01-20 03:41:52 1642650112 1.3443 2022-01-20 03:40:52 1642650052 1.3403 2022-01-20 03:39:52 1642649992 1.3349 2022-01-20 03:38:52 1642649932 1.3369 2022-01-20 03:37:52 1642649872 1.3464 2022-01-20 03:36:52 1642649812 1.3576 2022-01-20 03:35:52 1642649752 1.3573 2022-01-20 03:34:52 1642649692 1.3594 2022-01-20 03:33:52 1642649632 1.3610 2022-01-20 03:32:52 1642649572 1.3574 2022-01-20 03:31:52 1642649512 1.3569 2022-01-20 03:30:52 1642649452 1.3446 2022-01-20 03:29:52 1642649392 1.3424 2022-01-20 03:28:52 1642649332 1.3439 2022-01-20 03:27:52 1642649272 1.3535 2022-01-20 03:26:52 1642649212 1.3539 2022-01-20 03:25:52 1642649152 1.3592 2022-01-20 03:24:52 1642649092 1.3581 2022-01-20 03:23:52 1642649032 1.3515 2022-01-20 03:22:52 1642648972 1.3497 2022-01-20 03:21:52 1642648912 1.3534 2022-01-20 03:20:52 1642648852 1.3521 2022-01-20 03:19:52 1642648792 1.3516 2022-01-20 03:18:52 1642648732 1.3424 2022-01-20 03:17:52 1642648672 1.3488 2022-01-20 03:16:53 1642648613 1.3553 2022-01-20 03:15:52 1642648552 1.3534 2022-01-20 03:14:52 1642648492 1.3496 2022-01-20 03:13:52 1642648432 1.3473 2022-01-20 03:12:52 1642648372 1.3459 2022-01-20 03:11:52 1642648312 1.3442 2022-01-20 03:10:52 1642648252 1.3466 2022-01-20 03:09:52 1642648192 1.3491 2022-01-20 03:08:52 1642648132 1.3536 2022-01-20 03:07:52 1642648072 1.3514 2022-01-20 03:06:52 1642648012 1.3439 2022-01-20 03:05:52 1642647952 1.3488 2022-01-20 03:04:52 1642647892 1.3558 2022-01-20 03:03:52 1642647832 1.3568 2022-01-20 03:02:52 1642647772 1.3531 2022-01-20 03:01:52 1642647712 1.3566 2022-01-20 03:00:52 1642647652 1.3550 2022-01-20 02:59:52 1642647592 1.3553 2022-01-20 02:58:52 1642647532 1.3564 2022-01-20 02:57:52 1642647472 1.3513 2022-01-20 02:56:52 1642647412 1.3453 2022-01-20 02:55:52 1642647352 1.3471 2022-01-20 02:54:52 1642647292 1.3456 2022-01-20 02:53:52 1642647232 1.3427 2022-01-20 02:52:52 1642647172 1.3428 2022-01-20 02:51:52 1642647112 1.3416 2022-01-20 02:50:52 1642647052 1.3482 2022-01-20 02:49:52 1642646992 1.3561 2022-01-20 02:48:52 1642646932 1.3614 2022-01-20 02:47:52 1642646872 1.3581 2022-01-20 02:46:52 1642646812 1.3571 2022-01-20 02:45:52 1642646752 1.3562 2022-01-20 02:44:52 1642646692 1.3568 2022-01-20 02:43:52 1642646632 1.3573 2022-01-20 02:42:52 1642646572 1.3591 2022-01-20 02:41:52 1642646512 1.3605 2022-01-20 02:40:52 1642646452 1.3615 2022-01-20 02:39:52 1642646392 1.3544 2022-01-20 02:38:52 1642646332 1.3520 2022-01-20 02:37:52 1642646272 1.3478 2022-01-20 02:36:52 1642646212 1.3409 2022-01-20 02:35:52 1642646152 1.3405 2022-01-20 02:34:52 1642646092 1.3476 2022-01-20 02:33:52 1642646032 1.3500 2022-01-20 02:32:52 1642645972 1.3499 2022-01-20 02:31:52 1642645912 1.3494 2022-01-20 02:30:52 1642645852 1.3523 2022-01-20 02:29:52 1642645792 1.3556 2022-01-20 02:28:52 1642645732 1.3457 2022-01-20 02:27:52 1642645672 1.3425 2022-01-20 02:26:52 1642645612 1.3404 2022-01-20 02:25:52 1642645552 1.3374 2022-01-20 02:24:52 1642645492 1.3374 2022-01-20 02:23:52 1642645432 1.3483 2022-01-20 02:22:52 1642645372 1.3475 2022-01-20 02:21:52 1642645312 1.3530 2022-01-20 02:20:52 1642645252 1.3543 2022-01-20 02:19:52 1642645192 1.3498 2022-01-20 02:18:52 1642645132 1.3487 2022-01-20 02:17:52 1642645072 1.3457 2022-01-20 02:16:52 1642645012 1.3497 2022-01-20 02:15:52 1642644952 1.3472 2022-01-20 02:14:52 1642644892 1.3501 2022-01-20 02:13:52 1642644832 1.3548 2022-01-20 02:12:52 1642644772 1.3503 2022-01-20 02:11:52 1642644712 1.3508 2022-01-20 02:10:52 1642644652 1.3571 2022-01-20 02:09:52 1642644592 1.3560 2022-01-20 02:08:52 1642644532 1.3585 2022-01-20 02:07:52 1642644472 1.3547 2022-01-20 02:06:52 1642644412 1.3484 2022-01-20 02:05:52 1642644352 1.3470 2022-01-20 02:04:52 1642644292 1.3530 2022-01-20 02:03:52 1642644232 1.3507 2022-01-20 02:02:52 1642644172 1.3468 2022-01-20 02:01:52 1642644112 1.3412 2022-01-20 02:00:52 1642644052 1.3486 2022-01-20 01:59:52 1642643992 1.3536 2022-01-20 01:58:52 1642643932 1.3530 2022-01-20 01:57:52 1642643872 1.3520 2022-01-20 01:56:52 1642643812 1.3522 2022-01-20 01:55:52 1642643752 1.3493 2022-01-20 01:54:52 1642643692 1.3431 2022-01-20 01:53:52 1642643632 1.3423 2022-01-20 01:52:52 1642643572 1.3459 2022-01-20 01:51:52 1642643512 1.3520 2022-01-20 01:50:52 1642643452 1.3566 2022-01-20 01:49:52 1642643392 1.3520 2022-01-20 01:48:52 1642643332 1.3526 2022-01-20 01:47:52 1642643272 1.3540 2022-01-20 01:46:52 1642643212 1.3475 2022-01-20 01:45:52 1642643152 1.3438 2022-01-20 01:44:52 1642643092 1.3509 2022-01-20 01:43:52 1642643032 1.3623 2022-01-20 01:42:52 1642642972 1.3654 2022-01-20 01:41:52 1642642912 1.3585 2022-01-20 01:40:52 1642642852 1.3592 2022-01-20 01:39:52 1642642792 1.3532 2022-01-20 01:38:52 1642642732 1.3543 2022-01-20 01:37:52 1642642672 1.3521 2022-01-20 01:36:52 1642642612 1.3528 2022-01-20 01:35:52 1642642552 1.3538 2022-01-20 01:34:52 1642642492 1.3547 2022-01-20 01:33:52 1642642432 1.3506 2022-01-20 01:32:52 1642642372 1.3539 2022-01-20 01:31:52 1642642312 1.3576 2022-01-20 01:30:52 1642642252 1.3568 2022-01-20 01:29:52 1642642192 1.3585 2022-01-20 01:28:52 1642642132 1.3558 2022-01-20 01:27:52 1642642072 1.3595 2022-01-20 01:26:52 1642642012 1.3615 2022-01-20 01:25:52 1642641952 1.3664 2022-01-20 01:24:52 1642641892 1.3643 2022-01-20 01:23:52 1642641832 1.3588 2022-01-20 01:22:52 1642641772 1.3593 2022-01-20 01:21:52 1642641712 1.3609 2022-01-20 01:20:52 1642641652 1.3630 2022-01-20 01:19:52 1642641592 1.3572 2022-01-20 01:18:52 1642641532 1.3539 2022-01-20 01:17:52 1642641472 1.3467 2022-01-20 01:16:52 1642641412 1.3425 2022-01-20 01:15:52 1642641352 1.3467 2022-01-20 01:14:52 1642641292 1.3472 2022-01-20 01:13:52 1642641232 1.3437 2022-01-20 01:12:52 1642641172 1.3377 2022-01-20 01:11:53 1642641113 1.3302 2022-01-20 01:10:52 1642641052 1.3336 2022-01-20 01:09:52 1642640992 1.3473 2022-01-20 01:08:52 1642640932 1.3460 2022-01-20 01:07:52 1642640872 1.3520 2022-01-20 01:06:52 1642640812 1.3497 2022-01-20 01:05:52 1642640752 1.3476 2022-01-20 01:04:52 1642640692 1.3482 2022-01-20 01:03:52 1642640632 1.3546 2022-01-20 01:02:52 1642640572 1.3547 2022-01-20 01:01:52 1642640512 1.3584 2022-01-20 01:00:52 1642640452 1.3628 2022-01-20 00:59:52 1642640392 1.3596 2022-01-20 00:58:52 1642640332 1.3549 2022-01-20 00:57:52 1642640272 1.3540 2022-01-20 00:56:52 1642640212 1.3537 2022-01-20 00:55:52 1642640152 1.3525 2022-01-20 00:54:52 1642640092 1.3463 2022-01-20 00:53:52 1642640032 1.3437 2022-01-20 00:52:52 1642639972 1.3373 2022-01-20 00:51:52 1642639912 1.3363 2022-01-20 00:50:52 1642639852 1.3412 2022-01-20 00:49:52 1642639792 1.3462 2022-01-20 00:48:52 1642639732 1.3516 2022-01-20 00:47:52 1642639672 1.3530 2022-01-20 00:46:52 1642639612 1.3493 2022-01-20 00:45:52 1642639552 1.3447 2022-01-20 00:44:52 1642639492 1.3435 2022-01-20 00:43:52 1642639432 1.3461 2022-01-20 00:42:52 1642639372 1.3482 2022-01-20 00:41:52 1642639312 1.3520 2022-01-20 00:40:52 1642639252 1.3494 2022-01-20 00:39:52 1642639192 1.3497 2022-01-20 00:38:52 1642639132 1.3540 2022-01-20 00:37:52 1642639072 1.3570 2022-01-20 00:36:52 1642639012 1.3587 2022-01-20 00:35:52 1642638952 1.3526 2022-01-20 00:34:52 1642638892 1.3534 2022-01-20 00:33:52 1642638832 1.3590 2022-01-20 00:32:52 1642638772 1.3506 2022-01-20 00:31:52 1642638712 1.3398 2022-01-20 00:30:52 1642638652 1.3370 2022-01-20 00:29:52 1642638592 1.3366 2022-01-20 00:28:52 1642638532 1.3442 2022-01-20 00:27:52 1642638472 1.3521 2022-01-20 00:26:52 1642638412 1.3576 2022-01-20 00:25:52 1642638352 1.3593 2022-01-20 00:24:52 1642638292 1.3584 2022-01-20 00:23:52 1642638232 1.3516 2022-01-20 00:22:52 1642638172 1.3483 2022-01-20 00:21:52 1642638112 1.3568 2022-01-20 00:20:52 1642638052 1.3611 2022-01-20 00:19:52 1642637992 1.3619 2022-01-20 00:18:52 1642637932 1.3562 2022-01-20 00:17:52 1642637872 1.3525 2022-01-20 00:16:52 1642637812 1.3448 2022-01-20 00:15:52 1642637752 1.3476 2022-01-20 00:14:52 1642637692 1.3501 2022-01-20 00:13:52 1642637632 1.3519 2022-01-20 00:12:52 1642637572 1.3475 2022-01-20 00:11:52 1642637512 1.3503 2022-01-20 00:10:52 1642637452 1.3492 2022-01-20 00:09:52 1642637392 1.3498 2022-01-20 00:08:52 1642637332 1.3478 2022-01-20 00:07:52 1642637272 1.3414 2022-01-20 00:06:52 1642637212 1.3372 2022-01-20 00:05:52 1642637152 1.3404 2022-01-20 00:04:52 1642637092 1.3441 2022-01-20 00:03:52 1642637032 1.3477 2022-01-20 00:02:52 1642636972 1.3492 2022-01-20 00:01:52 1642636912 1.3521 2022-01-20 00:00:52 1642636852 1.3585