#Date Unixtime Value #------------------------------------------------- 2022-01-19 23:59:52 1642636792 1.3655 2022-01-19 23:58:52 1642636732 1.3623 2022-01-19 23:57:52 1642636672 1.3596 2022-01-19 23:56:52 1642636612 1.3595 2022-01-19 23:55:52 1642636552 1.3555 2022-01-19 23:54:52 1642636492 1.3487 2022-01-19 23:53:52 1642636432 1.3507 2022-01-19 23:52:52 1642636372 1.3488 2022-01-19 23:51:52 1642636312 1.3442 2022-01-19 23:50:52 1642636252 1.3386 2022-01-19 23:49:52 1642636192 1.3402 2022-01-19 23:48:52 1642636132 1.3420 2022-01-19 23:47:52 1642636072 1.3441 2022-01-19 23:46:52 1642636012 1.3426 2022-01-19 23:45:52 1642635952 1.3430 2022-01-19 23:44:52 1642635892 1.3491 2022-01-19 23:43:52 1642635832 1.3573 2022-01-19 23:42:52 1642635772 1.3562 2022-01-19 23:41:52 1642635712 1.3597 2022-01-19 23:40:52 1642635652 1.3616 2022-01-19 23:39:52 1642635592 1.3616 2022-01-19 23:38:52 1642635532 1.3583 2022-01-19 23:37:52 1642635472 1.3546 2022-01-19 23:36:52 1642635412 1.3542 2022-01-19 23:35:52 1642635352 1.3505 2022-01-19 23:34:52 1642635292 1.3548 2022-01-19 23:33:52 1642635232 1.3525 2022-01-19 23:32:52 1642635172 1.3429 2022-01-19 23:31:52 1642635112 1.3476 2022-01-19 23:30:52 1642635052 1.3496 2022-01-19 23:29:52 1642634992 1.3492 2022-01-19 23:28:52 1642634932 1.3440 2022-01-19 23:27:52 1642634872 1.3500 2022-01-19 23:26:52 1642634812 1.3578 2022-01-19 23:25:52 1642634752 1.3623 2022-01-19 23:24:53 1642634693 1.3571 2022-01-19 23:23:52 1642634632 1.3489 2022-01-19 23:22:52 1642634572 1.3418 2022-01-19 23:21:52 1642634512 1.3437 2022-01-19 23:20:52 1642634452 1.3479 2022-01-19 23:19:52 1642634392 1.3425 2022-01-19 23:18:52 1642634332 1.3445 2022-01-19 23:17:52 1642634272 1.3516 2022-01-19 23:16:52 1642634212 1.3604 2022-01-19 23:15:52 1642634152 1.3588 2022-01-19 23:14:52 1642634092 1.3549 2022-01-19 23:13:52 1642634032 1.3546 2022-01-19 23:12:52 1642633972 1.3466 2022-01-19 23:11:52 1642633912 1.3478 2022-01-19 23:10:52 1642633852 1.3526 2022-01-19 23:09:52 1642633792 1.3523 2022-01-19 23:08:52 1642633732 1.3551 2022-01-19 23:07:52 1642633672 1.3541 2022-01-19 23:06:52 1642633612 1.3534 2022-01-19 23:05:52 1642633552 1.3471 2022-01-19 23:04:52 1642633492 1.3456 2022-01-19 23:03:52 1642633432 1.3442 2022-01-19 23:02:52 1642633372 1.3512 2022-01-19 23:01:52 1642633312 1.3564 2022-01-19 23:00:52 1642633252 1.3505 2022-01-19 22:59:52 1642633192 1.3515 2022-01-19 22:58:52 1642633132 1.3512 2022-01-19 22:57:52 1642633072 1.3503 2022-01-19 22:56:52 1642633012 1.3537 2022-01-19 22:55:52 1642632952 1.3497 2022-01-19 22:54:52 1642632892 1.3493 2022-01-19 22:53:52 1642632832 1.3489 2022-01-19 22:52:52 1642632772 1.3457 2022-01-19 22:51:52 1642632712 1.3456 2022-01-19 22:50:52 1642632652 1.3461 2022-01-19 22:49:52 1642632592 1.3497 2022-01-19 22:48:52 1642632532 1.3621 2022-01-19 22:47:52 1642632472 1.3656 2022-01-19 22:46:52 1642632412 1.3582 2022-01-19 22:45:52 1642632352 1.3569 2022-01-19 22:44:52 1642632292 1.3549 2022-01-19 22:43:52 1642632232 1.3577 2022-01-19 22:42:52 1642632172 1.3543 2022-01-19 22:41:52 1642632112 1.3414 2022-01-19 22:40:52 1642632052 1.3391 2022-01-19 22:39:52 1642631992 1.3437 2022-01-19 22:38:52 1642631932 1.3455 2022-01-19 22:37:52 1642631872 1.3498 2022-01-19 22:36:52 1642631812 1.3549 2022-01-19 22:35:52 1642631752 1.3562 2022-01-19 22:34:52 1642631692 1.3587 2022-01-19 22:33:52 1642631632 1.3599 2022-01-19 22:32:52 1642631572 1.3588 2022-01-19 22:31:52 1642631512 1.3536 2022-01-19 22:30:52 1642631452 1.3485 2022-01-19 22:29:52 1642631392 1.3451 2022-01-19 22:28:52 1642631332 1.3505 2022-01-19 22:27:52 1642631272 1.3590 2022-01-19 22:26:52 1642631212 1.3658 2022-01-19 22:25:52 1642631152 1.3721 2022-01-19 22:24:52 1642631092 1.3677 2022-01-19 22:23:52 1642631032 1.3627 2022-01-19 22:22:52 1642630972 1.3578 2022-01-19 22:21:52 1642630912 1.3531 2022-01-19 22:20:52 1642630852 1.3522 2022-01-19 22:19:52 1642630792 1.3381 2022-01-19 22:18:52 1642630732 1.3351 2022-01-19 22:17:52 1642630672 1.3355 2022-01-19 22:16:52 1642630612 1.3323 2022-01-19 22:15:52 1642630552 1.3299 2022-01-19 22:14:52 1642630492 1.3365 2022-01-19 22:13:52 1642630432 1.3468 2022-01-19 22:12:52 1642630372 1.3474 2022-01-19 22:11:52 1642630312 1.3561 2022-01-19 22:10:52 1642630252 1.3593 2022-01-19 22:09:52 1642630192 1.3489 2022-01-19 22:08:52 1642630132 1.3469 2022-01-19 22:07:52 1642630072 1.3455 2022-01-19 22:06:52 1642630012 1.3449 2022-01-19 22:05:52 1642629952 1.3485 2022-01-19 22:04:52 1642629892 1.3476 2022-01-19 22:03:52 1642629832 1.3514 2022-01-19 22:02:52 1642629772 1.3574 2022-01-19 22:01:52 1642629712 1.3526 2022-01-19 22:00:52 1642629652 1.3507 2022-01-19 21:59:52 1642629592 1.3505 2022-01-19 21:58:52 1642629532 1.3545 2022-01-19 21:57:52 1642629472 1.3506 2022-01-19 21:56:52 1642629412 1.3442 2022-01-19 21:55:52 1642629352 1.3438 2022-01-19 21:54:52 1642629292 1.3487 2022-01-19 21:53:52 1642629232 1.3528 2022-01-19 21:52:52 1642629172 1.3605 2022-01-19 21:51:52 1642629112 1.3625 2022-01-19 21:50:52 1642629052 1.3681 2022-01-19 21:49:52 1642628992 1.3679 2022-01-19 21:48:52 1642628932 1.3627 2022-01-19 21:47:52 1642628872 1.3523 2022-01-19 21:46:52 1642628812 1.3475 2022-01-19 21:45:52 1642628752 1.3479 2022-01-19 21:44:52 1642628692 1.3453 2022-01-19 21:43:52 1642628632 1.3430 2022-01-19 21:42:52 1642628572 1.3375 2022-01-19 21:41:52 1642628512 1.3411 2022-01-19 21:40:52 1642628452 1.3441 2022-01-19 21:39:52 1642628392 1.3432 2022-01-19 21:38:52 1642628332 1.3505 2022-01-19 21:37:52 1642628272 1.3562 2022-01-19 21:36:52 1642628212 1.3564 2022-01-19 21:35:52 1642628152 1.3574 2022-01-19 21:34:52 1642628092 1.3567 2022-01-19 21:33:52 1642628032 1.3559 2022-01-19 21:32:52 1642627972 1.3494 2022-01-19 21:31:52 1642627912 1.3535 2022-01-19 21:30:52 1642627852 1.3568 2022-01-19 21:29:52 1642627792 1.3512 2022-01-19 21:28:52 1642627732 1.3398 2022-01-19 21:27:52 1642627672 1.3379 2022-01-19 21:26:52 1642627612 1.3509 2022-01-19 21:25:52 1642627552 1.3547 2022-01-19 21:24:52 1642627492 1.3532 2022-01-19 21:23:52 1642627432 1.3515 2022-01-19 21:22:52 1642627372 1.3494 2022-01-19 21:21:52 1642627312 1.3482 2022-01-19 21:20:52 1642627252 1.3551 2022-01-19 21:19:52 1642627192 1.3627 2022-01-19 21:18:52 1642627132 1.3611 2022-01-19 21:17:52 1642627072 1.3582 2022-01-19 21:16:52 1642627012 1.3511 2022-01-19 21:15:52 1642626952 1.3513 2022-01-19 21:14:52 1642626892 1.3562 2022-01-19 21:13:52 1642626832 1.3508 2022-01-19 21:12:52 1642626772 1.3514 2022-01-19 21:11:52 1642626712 1.3552 2022-01-19 21:10:52 1642626652 1.3577 2022-01-19 21:09:52 1642626592 1.3521 2022-01-19 21:08:52 1642626532 1.3468 2022-01-19 21:07:52 1642626472 1.3371 2022-01-19 21:06:52 1642626412 1.3351 2022-01-19 21:05:52 1642626352 1.3438 2022-01-19 21:04:52 1642626292 1.3483 2022-01-19 21:03:52 1642626232 1.3530 2022-01-19 21:02:52 1642626172 1.3505 2022-01-19 21:01:52 1642626112 1.3517 2022-01-19 21:00:52 1642626052 1.3544 2022-01-19 20:59:52 1642625992 1.3538 2022-01-19 20:58:52 1642625932 1.3572 2022-01-19 20:57:52 1642625872 1.3562 2022-01-19 20:56:52 1642625812 1.3546 2022-01-19 20:55:52 1642625752 1.3498 2022-01-19 20:54:52 1642625692 1.3438 2022-01-19 20:53:52 1642625632 1.3456 2022-01-19 20:52:52 1642625572 1.3458 2022-01-19 20:51:52 1642625512 1.3458 2022-01-19 20:50:52 1642625452 1.3477 2022-01-19 20:49:52 1642625392 1.3432 2022-01-19 20:48:52 1642625332 1.3474 2022-01-19 20:47:52 1642625272 1.3430 2022-01-19 20:46:52 1642625212 1.3426 2022-01-19 20:45:52 1642625152 1.3449 2022-01-19 20:44:52 1642625092 1.3430 2022-01-19 20:43:52 1642625032 1.3393 2022-01-19 20:42:52 1642624972 1.3387 2022-01-19 20:41:52 1642624912 1.3425 2022-01-19 20:40:52 1642624852 1.3520 2022-01-19 20:39:52 1642624792 1.3614 2022-01-19 20:38:52 1642624732 1.3562 2022-01-19 20:37:52 1642624672 1.3589 2022-01-19 20:36:52 1642624612 1.3677 2022-01-19 20:35:52 1642624552 1.3637 2022-01-19 20:34:52 1642624492 1.3576 2022-01-19 20:33:52 1642624432 1.3566 2022-01-19 20:32:52 1642624372 1.3565 2022-01-19 20:31:52 1642624312 1.3536 2022-01-19 20:30:52 1642624252 1.3551 2022-01-19 20:29:52 1642624192 1.3557 2022-01-19 20:28:52 1642624132 1.3510 2022-01-19 20:27:52 1642624072 1.3458 2022-01-19 20:26:52 1642624012 1.3467 2022-01-19 20:25:52 1642623952 1.3445 2022-01-19 20:24:52 1642623892 1.3406 2022-01-19 20:23:52 1642623832 1.3467 2022-01-19 20:22:52 1642623772 1.3489 2022-01-19 20:21:52 1642623712 1.3501 2022-01-19 20:20:52 1642623652 1.3614 2022-01-19 20:19:52 1642623592 1.3688 2022-01-19 20:18:52 1642623532 1.3627 2022-01-19 20:17:52 1642623472 1.3555 2022-01-19 20:16:52 1642623412 1.3527 2022-01-19 20:15:52 1642623352 1.3607 2022-01-19 20:14:52 1642623292 1.3641 2022-01-19 20:13:52 1642623232 1.3634 2022-01-19 20:12:52 1642623172 1.3624 2022-01-19 20:11:52 1642623112 1.3576 2022-01-19 20:10:52 1642623052 1.3461 2022-01-19 20:09:52 1642622992 1.3390 2022-01-19 20:08:52 1642622932 1.3412 2022-01-19 20:07:52 1642622872 1.3406 2022-01-19 20:06:52 1642622812 1.3450 2022-01-19 20:05:52 1642622752 1.3402 2022-01-19 20:04:52 1642622692 1.3394 2022-01-19 20:03:52 1642622632 1.3412 2022-01-19 20:02:52 1642622572 1.3460 2022-01-19 20:01:52 1642622512 1.3491 2022-01-19 20:00:52 1642622452 1.3515 2022-01-19 19:59:52 1642622392 1.3576 2022-01-19 19:58:52 1642622332 1.3581 2022-01-19 19:57:52 1642622272 1.3574 2022-01-19 19:56:52 1642622212 1.3588 2022-01-19 19:55:52 1642622152 1.3559 2022-01-19 19:54:52 1642622092 1.3595 2022-01-19 19:53:52 1642622032 1.3599 2022-01-19 19:52:52 1642621972 1.3552 2022-01-19 19:51:52 1642621912 1.3537 2022-01-19 19:50:52 1642621852 1.3566 2022-01-19 19:49:52 1642621792 1.3568 2022-01-19 19:48:52 1642621732 1.3531 2022-01-19 19:47:52 1642621672 1.3441 2022-01-19 19:46:52 1642621612 1.3384 2022-01-19 19:45:52 1642621552 1.3431 2022-01-19 19:44:52 1642621492 1.3455 2022-01-19 19:43:52 1642621432 1.3491 2022-01-19 19:42:52 1642621372 1.3520 2022-01-19 19:41:52 1642621312 1.3475 2022-01-19 19:40:52 1642621252 1.3447 2022-01-19 19:39:52 1642621192 1.3446 2022-01-19 19:38:52 1642621132 1.3495 2022-01-19 19:37:52 1642621072 1.3557 2022-01-19 19:36:52 1642621012 1.3559 2022-01-19 19:35:52 1642620952 1.3503 2022-01-19 19:34:52 1642620892 1.3499 2022-01-19 19:33:52 1642620832 1.3604 2022-01-19 19:32:52 1642620772 1.3641 2022-01-19 19:31:52 1642620712 1.3609 2022-01-19 19:30:52 1642620652 1.3567 2022-01-19 19:29:52 1642620592 1.3551 2022-01-19 19:28:52 1642620532 1.3501 2022-01-19 19:27:52 1642620472 1.3428 2022-01-19 19:26:52 1642620412 1.3408 2022-01-19 19:25:52 1642620352 1.3435 2022-01-19 19:24:52 1642620292 1.3430 2022-01-19 19:23:52 1642620232 1.3470 2022-01-19 19:22:52 1642620172 1.3468 2022-01-19 19:21:52 1642620112 1.3471 2022-01-19 19:20:52 1642620052 1.3551 2022-01-19 19:19:52 1642619992 1.3599 2022-01-19 19:18:52 1642619932 1.3649 2022-01-19 19:17:52 1642619872 1.3643 2022-01-19 19:16:52 1642619812 1.3601 2022-01-19 19:15:52 1642619752 1.3479 2022-01-19 19:14:52 1642619692 1.3540 2022-01-19 19:13:52 1642619632 1.3482 2022-01-19 19:12:52 1642619572 1.3453 2022-01-19 19:11:52 1642619512 1.3493 2022-01-19 19:10:52 1642619452 1.3511 2022-01-19 19:09:52 1642619392 1.3446 2022-01-19 19:08:52 1642619332 1.3401 2022-01-19 19:07:52 1642619272 1.3349 2022-01-19 19:06:52 1642619212 1.3365 2022-01-19 19:05:52 1642619152 1.3399 2022-01-19 19:04:52 1642619092 1.3453 2022-01-19 19:03:52 1642619032 1.3477 2022-01-19 19:02:52 1642618972 1.3590 2022-01-19 19:01:52 1642618912 1.3633 2022-01-19 19:00:52 1642618852 1.3581 2022-01-19 18:59:52 1642618792 1.3485 2022-01-19 18:58:52 1642618732 1.3475 2022-01-19 18:57:52 1642618672 1.3454 2022-01-19 18:56:52 1642618612 1.3472 2022-01-19 18:55:52 1642618552 1.3480 2022-01-19 18:54:52 1642618492 1.3466 2022-01-19 18:53:52 1642618432 1.3514 2022-01-19 18:52:52 1642618372 1.3533 2022-01-19 18:51:52 1642618312 1.3535 2022-01-19 18:50:52 1642618252 1.3488 2022-01-19 18:49:52 1642618192 1.3502 2022-01-19 18:48:52 1642618132 1.3501 2022-01-19 18:47:52 1642618072 1.3496 2022-01-19 18:46:52 1642618012 1.3512 2022-01-19 18:45:52 1642617952 1.3481 2022-01-19 18:44:52 1642617892 1.3492 2022-01-19 18:43:52 1642617832 1.3487 2022-01-19 18:42:52 1642617772 1.3536 2022-01-19 18:41:52 1642617712 1.3576 2022-01-19 18:40:52 1642617652 1.3587 2022-01-19 18:39:52 1642617592 1.3588 2022-01-19 18:38:52 1642617532 1.3557 2022-01-19 18:37:52 1642617472 1.3537 2022-01-19 18:36:52 1642617412 1.3515 2022-01-19 18:35:52 1642617352 1.3443 2022-01-19 18:34:52 1642617292 1.3377 2022-01-19 18:33:52 1642617232 1.3380 2022-01-19 18:32:52 1642617172 1.3429 2022-01-19 18:31:52 1642617112 1.3471 2022-01-19 18:30:52 1642617052 1.3378 2022-01-19 18:29:52 1642616992 1.3466 2022-01-19 18:28:52 1642616932 1.3531 2022-01-19 18:27:52 1642616872 1.3582 2022-01-19 18:26:52 1642616812 1.3625 2022-01-19 18:25:52 1642616752 1.3590 2022-01-19 18:24:52 1642616692 1.3574 2022-01-19 18:23:52 1642616632 1.3550 2022-01-19 18:22:52 1642616572 1.3483 2022-01-19 18:21:52 1642616512 1.3510 2022-01-19 18:20:52 1642616452 1.3465 2022-01-19 18:19:52 1642616392 1.3444 2022-01-19 18:18:52 1642616332 1.3453 2022-01-19 18:17:52 1642616272 1.3466 2022-01-19 18:16:52 1642616212 1.3508 2022-01-19 18:15:52 1642616152 1.3503 2022-01-19 18:14:52 1642616092 1.3501 2022-01-19 18:13:52 1642616032 1.3600 2022-01-19 18:12:52 1642615972 1.3599 2022-01-19 18:11:52 1642615912 1.3581 2022-01-19 18:10:52 1642615852 1.3586 2022-01-19 18:09:52 1642615792 1.3537 2022-01-19 18:08:52 1642615732 1.3568 2022-01-19 18:07:52 1642615672 1.3598 2022-01-19 18:06:52 1642615612 1.3601 2022-01-19 18:05:52 1642615552 1.3564 2022-01-19 18:04:52 1642615492 1.3600 2022-01-19 18:03:52 1642615432 1.3587 2022-01-19 18:02:52 1642615372 1.3496 2022-01-19 18:01:52 1642615312 1.3393 2022-01-19 18:00:52 1642615252 1.3398 2022-01-19 17:59:52 1642615192 1.3446 2022-01-19 17:58:52 1642615132 1.3569 2022-01-19 17:57:52 1642615072 1.3538 2022-01-19 17:56:52 1642615012 1.3506 2022-01-19 17:55:52 1642614952 1.3431 2022-01-19 17:54:52 1642614892 1.3439 2022-01-19 17:53:52 1642614832 1.3549 2022-01-19 17:52:52 1642614772 1.3569 2022-01-19 17:51:52 1642614712 1.3535 2022-01-19 17:50:52 1642614652 1.3505 2022-01-19 17:49:52 1642614592 1.3447 2022-01-19 17:48:52 1642614532 1.3367 2022-01-19 17:47:52 1642614472 1.3393 2022-01-19 17:46:52 1642614412 1.3376 2022-01-19 17:45:52 1642614352 1.3410 2022-01-19 17:44:52 1642614292 1.3532 2022-01-19 17:43:52 1642614232 1.3586 2022-01-19 17:42:52 1642614172 1.3589 2022-01-19 17:41:52 1642614112 1.3576 2022-01-19 17:40:52 1642614052 1.3613 2022-01-19 17:39:52 1642613992 1.3589 2022-01-19 17:38:52 1642613932 1.3613 2022-01-19 17:37:52 1642613872 1.3677 2022-01-19 17:36:52 1642613812 1.3640 2022-01-19 17:35:52 1642613752 1.3591 2022-01-19 17:34:52 1642613692 1.3546 2022-01-19 17:33:52 1642613632 1.3447 2022-01-19 17:32:52 1642613572 1.3377 2022-01-19 17:31:52 1642613512 1.3332 2022-01-19 17:30:52 1642613452 1.3384 2022-01-19 17:29:52 1642613392 1.3449 2022-01-19 17:28:52 1642613332 1.3443 2022-01-19 17:27:52 1642613272 1.3495 2022-01-19 17:26:52 1642613212 1.3512 2022-01-19 17:25:52 1642613152 1.3514 2022-01-19 17:24:52 1642613092 1.3587 2022-01-19 17:23:52 1642613032 1.3491 2022-01-19 17:22:52 1642612972 1.3572 2022-01-19 17:21:52 1642612912 1.3611 2022-01-19 17:20:52 1642612852 1.3651 2022-01-19 17:19:52 1642612792 1.3581 2022-01-19 17:18:52 1642612732 1.3475 2022-01-19 17:17:52 1642612672 1.3492 2022-01-19 17:16:52 1642612612 1.3504 2022-01-19 17:15:52 1642612552 1.3553 2022-01-19 17:14:52 1642612492 1.3537 2022-01-19 17:13:52 1642612432 1.3538 2022-01-19 17:12:52 1642612372 1.3506 2022-01-19 17:11:52 1642612312 1.3548 2022-01-19 17:10:52 1642612252 1.3589 2022-01-19 17:09:52 1642612192 1.3551 2022-01-19 17:08:52 1642612132 1.3567 2022-01-19 17:07:52 1642612072 1.3584 2022-01-19 17:06:52 1642612012 1.3670 2022-01-19 17:05:52 1642611952 1.3622 2022-01-19 17:04:52 1642611892 1.3570 2022-01-19 17:03:52 1642611832 1.3539 2022-01-19 17:02:52 1642611772 1.3540 2022-01-19 17:01:52 1642611712 1.3503 2022-01-19 17:00:52 1642611652 1.3506 2022-01-19 16:59:52 1642611592 1.3598 2022-01-19 16:58:52 1642611532 1.3532 2022-01-19 16:57:52 1642611472 1.3518 2022-01-19 16:56:52 1642611412 1.3588 2022-01-19 16:55:52 1642611352 1.3593 2022-01-19 16:54:52 1642611292 1.3563 2022-01-19 16:53:52 1642611232 1.3482 2022-01-19 16:52:52 1642611172 1.3505 2022-01-19 16:51:52 1642611112 1.3458 2022-01-19 16:50:52 1642611052 1.3415 2022-01-19 16:49:52 1642610992 1.3395 2022-01-19 16:48:52 1642610932 1.3374 2022-01-19 16:47:52 1642610872 1.3456 2022-01-19 16:46:52 1642610812 1.3516 2022-01-19 16:45:52 1642610752 1.3610 2022-01-19 16:44:52 1642610692 1.3551 2022-01-19 16:43:52 1642610632 1.3497 2022-01-19 16:42:52 1642610572 1.3449 2022-01-19 16:41:52 1642610512 1.3473 2022-01-19 16:40:52 1642610452 1.3518 2022-01-19 16:39:52 1642610392 1.3592 2022-01-19 16:38:52 1642610332 1.3676 2022-01-19 16:37:52 1642610272 1.3603 2022-01-19 16:36:52 1642610212 1.3451 2022-01-19 16:35:52 1642610152 1.3476 2022-01-19 16:34:52 1642610092 1.3580 2022-01-19 16:33:52 1642610032 1.3619 2022-01-19 16:32:52 1642609972 1.3660 2022-01-19 16:31:52 1642609912 1.3614 2022-01-19 16:30:52 1642609852 1.3524 2022-01-19 16:29:52 1642609792 1.3512 2022-01-19 16:28:52 1642609732 1.3516 2022-01-19 16:27:52 1642609672 1.3495 2022-01-19 16:26:52 1642609612 1.3517 2022-01-19 16:25:52 1642609552 1.3484 2022-01-19 16:24:52 1642609492 1.3503 2022-01-19 16:23:52 1642609432 1.3532 2022-01-19 16:22:52 1642609372 1.3542 2022-01-19 16:21:52 1642609312 1.3526 2022-01-19 16:20:52 1642609252 1.3531 2022-01-19 16:19:52 1642609192 1.3538 2022-01-19 16:18:52 1642609132 1.3528 2022-01-19 16:17:52 1642609072 1.3530 2022-01-19 16:16:52 1642609012 1.3558 2022-01-19 16:15:52 1642608952 1.3607 2022-01-19 16:14:52 1642608892 1.3596 2022-01-19 16:13:52 1642608832 1.3607 2022-01-19 16:12:52 1642608772 1.3576 2022-01-19 16:11:52 1642608712 1.3622 2022-01-19 16:10:52 1642608652 1.3639 2022-01-19 16:09:52 1642608592 1.3579 2022-01-19 16:08:52 1642608532 1.3525 2022-01-19 16:07:52 1642608472 1.3560 2022-01-19 16:06:52 1642608412 1.3526 2022-01-19 16:05:52 1642608352 1.3515 2022-01-19 16:04:52 1642608292 1.3503 2022-01-19 16:03:52 1642608232 1.3487 2022-01-19 16:02:52 1642608172 1.3559 2022-01-19 16:01:52 1642608112 1.3691 2022-01-19 16:00:52 1642608052 1.3678 2022-01-19 15:59:52 1642607992 1.3574 2022-01-19 15:58:52 1642607932 1.3506 2022-01-19 15:57:52 1642607872 1.3605 2022-01-19 15:56:52 1642607812 1.3558 2022-01-19 15:55:52 1642607752 1.3530 2022-01-19 15:54:52 1642607692 1.3516 2022-01-19 15:53:52 1642607632 1.3522 2022-01-19 15:52:52 1642607572 1.3559 2022-01-19 15:51:52 1642607512 1.3583 2022-01-19 15:50:52 1642607452 1.3504 2022-01-19 15:49:52 1642607392 1.3507 2022-01-19 15:48:52 1642607332 1.3502 2022-01-19 15:47:52 1642607272 1.3486 2022-01-19 15:46:52 1642607212 1.3432 2022-01-19 15:45:52 1642607152 1.3427 2022-01-19 15:44:52 1642607092 1.3470 2022-01-19 15:43:52 1642607032 1.3512 2022-01-19 15:42:52 1642606972 1.3571 2022-01-19 15:41:52 1642606912 1.3583 2022-01-19 15:40:52 1642606852 1.3562 2022-01-19 15:39:52 1642606792 1.3631 2022-01-19 15:38:52 1642606732 1.3637 2022-01-19 15:37:52 1642606672 1.3594 2022-01-19 15:36:52 1642606612 1.3535 2022-01-19 15:35:52 1642606552 1.3529 2022-01-19 15:34:52 1642606492 1.3512 2022-01-19 15:33:52 1642606432 1.3569 2022-01-19 15:32:52 1642606372 1.3596 2022-01-19 15:31:52 1642606312 1.3619 2022-01-19 15:30:52 1642606252 1.3586 2022-01-19 15:29:52 1642606192 1.3516 2022-01-19 15:28:52 1642606132 1.3513 2022-01-19 15:27:52 1642606072 1.3506 2022-01-19 15:26:52 1642606012 1.3544 2022-01-19 15:25:52 1642605952 1.3543 2022-01-19 15:24:52 1642605892 1.3550 2022-01-19 15:23:52 1642605832 1.3588 2022-01-19 15:22:52 1642605772 1.3701 2022-01-19 15:21:52 1642605712 1.3737 2022-01-19 15:20:52 1642605652 1.3680 2022-01-19 15:19:52 1642605592 1.3671 2022-01-19 15:18:52 1642605532 1.3595 2022-01-19 15:17:52 1642605472 1.3534 2022-01-19 15:16:52 1642605412 1.3522 2022-01-19 15:15:52 1642605352 1.3521 2022-01-19 15:14:52 1642605292 1.3545 2022-01-19 15:13:52 1642605232 1.3509 2022-01-19 15:12:52 1642605172 1.3401 2022-01-19 15:11:52 1642605112 1.3397 2022-01-19 15:10:52 1642605052 1.3480 2022-01-19 15:09:52 1642604992 1.3530 2022-01-19 15:08:52 1642604932 1.3694 2022-01-19 15:07:52 1642604872 1.3778 2022-01-19 15:06:52 1642604812 1.3602 2022-01-19 15:05:52 1642604752 1.3475 2022-01-19 15:04:52 1642604692 1.3530 2022-01-19 15:03:52 1642604632 1.3631 2022-01-19 15:02:52 1642604572 1.3621 2022-01-19 15:01:52 1642604512 1.3634 2022-01-19 15:00:52 1642604452 1.3672 2022-01-19 14:59:52 1642604392 1.3617 2022-01-19 14:58:52 1642604332 1.3529 2022-01-19 14:57:52 1642604272 1.3528 2022-01-19 14:56:52 1642604212 1.3474 2022-01-19 14:55:52 1642604152 1.3527 2022-01-19 14:54:52 1642604092 1.3600 2022-01-19 14:53:52 1642604032 1.3614 2022-01-19 14:52:52 1642603972 1.3610 2022-01-19 14:51:52 1642603912 1.3477 2022-01-19 14:50:52 1642603852 1.3470 2022-01-19 14:49:52 1642603792 1.3520 2022-01-19 14:48:52 1642603732 1.3529 2022-01-19 14:47:52 1642603672 1.3569 2022-01-19 14:46:52 1642603612 1.3641 2022-01-19 14:45:52 1642603552 1.3611 2022-01-19 14:44:52 1642603492 1.3603 2022-01-19 14:43:52 1642603432 1.3591 2022-01-19 14:42:52 1642603372 1.3606 2022-01-19 14:41:52 1642603312 1.3642 2022-01-19 14:40:52 1642603252 1.3606 2022-01-19 14:39:52 1642603192 1.3587 2022-01-19 14:38:52 1642603132 1.3530 2022-01-19 14:37:52 1642603072 1.3474 2022-01-19 14:36:52 1642603012 1.3487 2022-01-19 14:35:52 1642602952 1.3507 2022-01-19 14:34:52 1642602892 1.3511 2022-01-19 14:33:52 1642602832 1.3518 2022-01-19 14:32:52 1642602772 1.3549 2022-01-19 14:31:52 1642602712 1.3606 2022-01-19 14:30:52 1642602652 1.3664 2022-01-19 14:29:52 1642602592 1.3637 2022-01-19 14:28:52 1642602532 1.3632 2022-01-19 14:27:52 1642602472 1.3605 2022-01-19 14:26:52 1642602412 1.3685 2022-01-19 14:25:52 1642602352 1.3625 2022-01-19 14:24:52 1642602292 1.3558 2022-01-19 14:23:52 1642602232 1.3585 2022-01-19 14:22:52 1642602172 1.3557 2022-01-19 14:21:52 1642602112 1.3533 2022-01-19 14:20:52 1642602052 1.3550 2022-01-19 14:19:52 1642601992 1.3534 2022-01-19 14:18:52 1642601932 1.3547 2022-01-19 14:17:52 1642601872 1.3578 2022-01-19 14:16:52 1642601812 1.3577 2022-01-19 14:15:52 1642601752 1.3618 2022-01-19 14:14:52 1642601692 1.3639 2022-01-19 14:13:52 1642601632 1.3694 2022-01-19 14:12:52 1642601572 1.3640 2022-01-19 14:11:52 1642601512 1.3545 2022-01-19 14:10:52 1642601452 1.3480 2022-01-19 14:09:52 1642601392 1.3417 2022-01-19 14:08:52 1642601332 1.3455 2022-01-19 14:07:52 1642601272 1.3482 2022-01-19 14:06:52 1642601212 1.3498 2022-01-19 14:05:53 1642601153 1.3497 2022-01-19 14:04:52 1642601092 1.3507 2022-01-19 14:03:52 1642601032 1.3488 2022-01-19 14:02:52 1642600972 1.3537 2022-01-19 14:01:52 1642600912 1.3579 2022-01-19 14:00:52 1642600852 1.3633 2022-01-19 13:59:52 1642600792 1.3651 2022-01-19 13:58:52 1642600732 1.3704 2022-01-19 13:57:52 1642600672 1.3644 2022-01-19 13:56:52 1642600612 1.3743 2022-01-19 13:55:52 1642600552 1.3669 2022-01-19 13:54:52 1642600492 1.3648 2022-01-19 13:53:52 1642600432 1.3603 2022-01-19 13:52:52 1642600372 1.3603 2022-01-19 13:51:52 1642600312 1.3576 2022-01-19 13:50:52 1642600252 1.3511 2022-01-19 13:49:52 1642600192 1.3532 2022-01-19 13:48:52 1642600132 1.3568 2022-01-19 13:47:52 1642600072 1.3566 2022-01-19 13:46:52 1642600012 1.3571 2022-01-19 13:45:52 1642599952 1.3621 2022-01-19 13:44:52 1642599892 1.3665 2022-01-19 13:43:52 1642599832 1.3627 2022-01-19 13:42:52 1642599772 1.3627 2022-01-19 13:41:52 1642599712 1.3608 2022-01-19 13:40:52 1642599652 1.3546 2022-01-19 13:39:52 1642599592 1.3492 2022-01-19 13:38:52 1642599532 1.3499 2022-01-19 13:37:52 1642599472 1.3498 2022-01-19 13:36:52 1642599412 1.3520 2022-01-19 13:35:52 1642599352 1.3602 2022-01-19 13:34:52 1642599292 1.3700 2022-01-19 13:33:52 1642599232 1.3659 2022-01-19 13:32:52 1642599172 1.3633 2022-01-19 13:31:52 1642599112 1.3533 2022-01-19 13:30:52 1642599052 1.3468 2022-01-19 13:29:52 1642598992 1.3501 2022-01-19 13:28:52 1642598932 1.3470 2022-01-19 13:27:52 1642598872 1.3543 2022-01-19 13:26:52 1642598812 1.3535 2022-01-19 13:25:52 1642598752 1.3599 2022-01-19 13:24:52 1642598692 1.3510 2022-01-19 13:23:52 1642598632 1.3557 2022-01-19 13:22:52 1642598572 1.3677 2022-01-19 13:21:52 1642598512 1.3794 2022-01-19 13:20:52 1642598452 1.3687 2022-01-19 13:19:52 1642598392 1.3554 2022-01-19 13:18:52 1642598332 1.3440 2022-01-19 13:17:52 1642598272 1.3407 2022-01-19 13:16:52 1642598212 1.3362 2022-01-19 13:15:52 1642598152 1.3357 2022-01-19 13:14:52 1642598092 1.3490 2022-01-19 13:13:52 1642598032 1.3600 2022-01-19 13:12:52 1642597972 1.3608 2022-01-19 13:11:52 1642597912 1.3588 2022-01-19 13:10:52 1642597852 1.3566 2022-01-19 13:09:52 1642597792 1.3654 2022-01-19 13:08:52 1642597732 1.3674 2022-01-19 13:07:52 1642597672 1.3681 2022-01-19 13:06:52 1642597612 1.3653 2022-01-19 13:05:52 1642597552 1.3643 2022-01-19 13:04:52 1642597492 1.3642 2022-01-19 13:03:52 1642597432 1.3515 2022-01-19 13:02:52 1642597372 1.3552 2022-01-19 13:01:52 1642597312 1.3512 2022-01-19 13:00:52 1642597252 1.3516 2022-01-19 12:59:52 1642597192 1.3559 2022-01-19 12:58:52 1642597132 1.3631 2022-01-19 12:57:52 1642597072 1.3675 2022-01-19 12:56:52 1642597012 1.3683 2022-01-19 12:55:52 1642596952 1.3638 2022-01-19 12:54:52 1642596892 1.3564 2022-01-19 12:53:52 1642596832 1.3588 2022-01-19 12:52:52 1642596772 1.3532 2022-01-19 12:51:52 1642596712 1.3592 2022-01-19 12:50:52 1642596652 1.3683 2022-01-19 12:49:52 1642596592 1.3717 2022-01-19 12:48:52 1642596532 1.3637 2022-01-19 12:47:52 1642596472 1.3624 2022-01-19 12:46:52 1642596412 1.3657 2022-01-19 12:45:52 1642596352 1.3652 2022-01-19 12:44:52 1642596292 1.3632 2022-01-19 12:43:52 1642596232 1.3536 2022-01-19 12:42:52 1642596172 1.3474 2022-01-19 12:41:52 1642596112 1.3485 2022-01-19 12:40:52 1642596052 1.3519 2022-01-19 12:39:52 1642595992 1.3623 2022-01-19 12:38:52 1642595932 1.3627 2022-01-19 12:37:52 1642595872 1.3640 2022-01-19 12:36:52 1642595812 1.3620 2022-01-19 12:35:52 1642595752 1.3593 2022-01-19 12:34:52 1642595692 1.3627 2022-01-19 12:33:52 1642595632 1.3653 2022-01-19 12:32:52 1642595572 1.3565 2022-01-19 12:31:52 1642595512 1.3565 2022-01-19 12:30:52 1642595452 1.3588 2022-01-19 12:29:52 1642595392 1.3538 2022-01-19 12:28:52 1642595332 1.3532 2022-01-19 12:27:52 1642595272 1.3527 2022-01-19 12:26:52 1642595212 1.3594 2022-01-19 12:25:52 1642595152 1.3662 2022-01-19 12:24:52 1642595092 1.3650 2022-01-19 12:23:52 1642595032 1.3682 2022-01-19 12:22:52 1642594972 1.3673 2022-01-19 12:21:52 1642594912 1.3531 2022-01-19 12:20:52 1642594852 1.3575 2022-01-19 12:19:52 1642594792 1.3593 2022-01-19 12:18:52 1642594732 1.3663 2022-01-19 12:17:52 1642594672 1.3675 2022-01-19 12:16:52 1642594612 1.3555 2022-01-19 12:15:52 1642594552 1.3551 2022-01-19 12:14:52 1642594492 1.3542 2022-01-19 12:13:52 1642594432 1.3506 2022-01-19 12:12:52 1642594372 1.3519 2022-01-19 12:11:52 1642594312 1.3568 2022-01-19 12:10:52 1642594252 1.3635 2022-01-19 12:09:52 1642594192 1.3617 2022-01-19 12:08:52 1642594132 1.3563 2022-01-19 12:07:52 1642594072 1.3576 2022-01-19 12:06:52 1642594012 1.3607 2022-01-19 12:05:52 1642593952 1.3616 2022-01-19 12:04:52 1642593892 1.3667 2022-01-19 12:03:52 1642593832 1.3658 2022-01-19 12:02:52 1642593772 1.3694 2022-01-19 12:01:52 1642593712 1.3616 2022-01-19 12:00:52 1642593652 1.3512 2022-01-19 11:59:52 1642593592 1.3441 2022-01-19 11:58:52 1642593532 1.3345 2022-01-19 11:57:52 1642593472 1.3331 2022-01-19 11:56:52 1642593412 1.3395 2022-01-19 11:55:52 1642593352 1.3497 2022-01-19 11:54:52 1642593292 1.3553 2022-01-19 11:53:52 1642593232 1.3640 2022-01-19 11:52:52 1642593172 1.3613 2022-01-19 11:51:52 1642593112 1.3646 2022-01-19 11:50:52 1642593052 1.3607 2022-01-19 11:49:52 1642592992 1.3567 2022-01-19 11:48:52 1642592932 1.3602 2022-01-19 11:47:52 1642592872 1.3535 2022-01-19 11:46:52 1642592812 1.3622 2022-01-19 11:45:52 1642592752 1.3632 2022-01-19 11:44:52 1642592692 1.3619 2022-01-19 11:43:52 1642592632 1.3621 2022-01-19 11:42:52 1642592572 1.3550 2022-01-19 11:41:52 1642592512 1.3581 2022-01-19 11:40:52 1642592452 1.3553 2022-01-19 11:39:52 1642592392 1.3534 2022-01-19 11:38:52 1642592332 1.3559 2022-01-19 11:37:52 1642592272 1.3563 2022-01-19 11:36:52 1642592212 1.3617 2022-01-19 11:35:52 1642592152 1.3550 2022-01-19 11:34:52 1642592092 1.3592 2022-01-19 11:33:52 1642592032 1.3589 2022-01-19 11:32:52 1642591972 1.3593 2022-01-19 11:31:52 1642591912 1.3528 2022-01-19 11:30:52 1642591852 1.3547 2022-01-19 11:29:52 1642591792 1.3474 2022-01-19 11:28:52 1642591732 1.3496 2022-01-19 11:27:52 1642591672 1.3501 2022-01-19 11:26:52 1642591612 1.3498 2022-01-19 11:25:52 1642591552 1.3538 2022-01-19 11:24:52 1642591492 1.3588 2022-01-19 11:23:52 1642591432 1.3679 2022-01-19 11:22:52 1642591372 1.3672 2022-01-19 11:21:52 1642591312 1.3613 2022-01-19 11:20:52 1642591252 1.3512 2022-01-19 11:19:52 1642591192 1.3462 2022-01-19 11:18:52 1642591132 1.3458 2022-01-19 11:17:52 1642591072 1.3484 2022-01-19 11:16:52 1642591012 1.3522 2022-01-19 11:15:52 1642590952 1.3606 2022-01-19 11:14:52 1642590892 1.3614 2022-01-19 11:13:52 1642590832 1.3611 2022-01-19 11:12:52 1642590772 1.3567 2022-01-19 11:11:52 1642590712 1.3497 2022-01-19 11:10:51 1642590651 1.3454 2022-01-19 11:09:51 1642590591 1.3461 2022-01-19 11:08:51 1642590531 1.3397 2022-01-19 11:07:51 1642590471 1.3496 2022-01-19 11:06:51 1642590411 1.3505 2022-01-19 11:05:51 1642590351 1.3550 2022-01-19 11:04:51 1642590291 1.3606 2022-01-19 11:03:51 1642590231 1.3524 2022-01-19 11:02:51 1642590171 1.3516 2022-01-19 11:01:51 1642590111 1.3554 2022-01-19 11:00:51 1642590051 1.3536 2022-01-19 10:59:51 1642589991 1.3514 2022-01-19 10:58:51 1642589931 1.3524 2022-01-19 10:57:51 1642589871 1.3554 2022-01-19 10:56:51 1642589811 1.3553 2022-01-19 10:55:51 1642589751 1.3589 2022-01-19 10:54:51 1642589691 1.3654 2022-01-19 10:53:51 1642589631 1.3683 2022-01-19 10:52:51 1642589571 1.3697 2022-01-19 10:51:51 1642589511 1.3594 2022-01-19 10:50:51 1642589451 1.3554 2022-01-19 10:49:51 1642589391 1.3475 2022-01-19 10:48:51 1642589331 1.3373 2022-01-19 10:47:51 1642589271 1.3333 2022-01-19 10:46:51 1642589211 1.3407 2022-01-19 10:45:51 1642589151 1.3465 2022-01-19 10:44:51 1642589091 1.3475 2022-01-19 10:43:51 1642589031 1.3576 2022-01-19 10:42:51 1642588971 1.3627 2022-01-19 10:41:51 1642588911 1.3556 2022-01-19 10:40:51 1642588851 1.3464 2022-01-19 10:39:51 1642588791 1.3459 2022-01-19 10:38:51 1642588731 1.3544 2022-01-19 10:37:51 1642588671 1.3638 2022-01-19 10:36:51 1642588611 1.3672 2022-01-19 10:35:51 1642588551 1.3578 2022-01-19 10:34:51 1642588491 1.3564 2022-01-19 10:33:51 1642588431 1.3517 2022-01-19 10:32:51 1642588371 1.3488 2022-01-19 10:31:51 1642588311 1.3498 2022-01-19 10:30:51 1642588251 1.3477 2022-01-19 10:29:51 1642588191 1.3554 2022-01-19 10:28:51 1642588131 1.3524 2022-01-19 10:27:51 1642588071 1.3569 2022-01-19 10:26:51 1642588011 1.3543 2022-01-19 10:25:51 1642587951 1.3556 2022-01-19 10:24:51 1642587891 1.3578 2022-01-19 10:23:51 1642587831 1.3483 2022-01-19 10:22:51 1642587771 1.3567 2022-01-19 10:21:51 1642587711 1.3558 2022-01-19 10:20:51 1642587651 1.3627 2022-01-19 10:19:51 1642587591 1.3665 2022-01-19 10:18:51 1642587531 1.3632 2022-01-19 10:17:51 1642587471 1.3623 2022-01-19 10:16:51 1642587411 1.3578 2022-01-19 10:15:51 1642587351 1.3545 2022-01-19 10:14:51 1642587291 1.3539 2022-01-19 10:13:51 1642587231 1.3522 2022-01-19 10:12:51 1642587171 1.3493 2022-01-19 10:11:51 1642587111 1.3501 2022-01-19 10:10:51 1642587051 1.3534 2022-01-19 10:09:51 1642586991 1.3499 2022-01-19 10:08:51 1642586931 1.3483 2022-01-19 10:07:51 1642586871 1.3418 2022-01-19 10:06:51 1642586811 1.3392 2022-01-19 10:05:51 1642586751 1.3452 2022-01-19 10:04:51 1642586691 1.3503 2022-01-19 10:03:51 1642586631 1.3506 2022-01-19 10:02:51 1642586571 1.3525 2022-01-19 10:01:51 1642586511 1.3548 2022-01-19 10:00:51 1642586451 1.3639 2022-01-19 09:59:51 1642586391 1.3706 2022-01-19 09:58:51 1642586331 1.3704 2022-01-19 09:57:51 1642586271 1.3652 2022-01-19 09:56:51 1642586211 1.3610 2022-01-19 09:55:51 1642586151 1.3533 2022-01-19 09:54:51 1642586091 1.3529 2022-01-19 09:53:51 1642586031 1.3573 2022-01-19 09:52:51 1642585971 1.3598 2022-01-19 09:51:51 1642585911 1.3655 2022-01-19 09:50:51 1642585851 1.3535 2022-01-19 09:49:51 1642585791 1.3468 2022-01-19 09:48:51 1642585731 1.3440 2022-01-19 09:47:51 1642585671 1.3373 2022-01-19 09:46:51 1642585611 1.3374 2022-01-19 09:45:51 1642585551 1.3420 2022-01-19 09:44:51 1642585491 1.3399 2022-01-19 09:43:51 1642585431 1.3348 2022-01-19 09:42:51 1642585371 1.3403 2022-01-19 09:41:51 1642585311 1.3391 2022-01-19 09:40:51 1642585251 1.3425 2022-01-19 09:39:51 1642585191 1.3471 2022-01-19 09:38:51 1642585131 1.3513 2022-01-19 09:37:51 1642585071 1.3492 2022-01-19 09:36:51 1642585011 1.3499 2022-01-19 09:35:51 1642584951 1.3505 2022-01-19 09:34:51 1642584891 1.3553 2022-01-19 09:33:51 1642584831 1.3542 2022-01-19 09:32:51 1642584771 1.3562 2022-01-19 09:31:51 1642584711 1.3564 2022-01-19 09:30:51 1642584651 1.3582 2022-01-19 09:29:51 1642584591 1.3529 2022-01-19 09:28:51 1642584531 1.3526 2022-01-19 09:27:51 1642584471 1.3520 2022-01-19 09:26:51 1642584411 1.3519 2022-01-19 09:25:51 1642584351 1.3488 2022-01-19 09:24:51 1642584291 1.3425 2022-01-19 09:23:51 1642584231 1.3439 2022-01-19 09:22:51 1642584171 1.3481 2022-01-19 09:21:51 1642584111 1.3478 2022-01-19 09:20:51 1642584051 1.3539 2022-01-19 09:19:51 1642583991 1.3568 2022-01-19 09:18:51 1642583931 1.3473 2022-01-19 09:17:51 1642583871 1.3416 2022-01-19 09:16:51 1642583811 1.3507 2022-01-19 09:15:51 1642583751 1.3496 2022-01-19 09:14:51 1642583691 1.3484 2022-01-19 09:13:51 1642583631 1.3494 2022-01-19 09:12:51 1642583571 1.3547 2022-01-19 09:11:51 1642583511 1.3517 2022-01-19 09:10:51 1642583451 1.3528 2022-01-19 09:09:51 1642583391 1.3528 2022-01-19 09:08:51 1642583331 1.3529 2022-01-19 09:07:51 1642583271 1.3490 2022-01-19 09:06:51 1642583211 1.3497 2022-01-19 09:05:51 1642583151 1.3553 2022-01-19 09:04:51 1642583091 1.3593 2022-01-19 09:03:51 1642583031 1.3564 2022-01-19 09:02:51 1642582971 1.3465 2022-01-19 09:01:51 1642582911 1.3438 2022-01-19 09:00:51 1642582851 1.3479 2022-01-19 08:59:51 1642582791 1.3555 2022-01-19 08:58:51 1642582731 1.3586 2022-01-19 08:57:51 1642582671 1.3479 2022-01-19 08:56:51 1642582611 1.3500 2022-01-19 08:55:51 1642582551 1.3462 2022-01-19 08:54:51 1642582491 1.3463 2022-01-19 08:53:51 1642582431 1.3460 2022-01-19 08:52:51 1642582371 1.3503 2022-01-19 08:51:51 1642582311 1.3510 2022-01-19 08:50:51 1642582251 1.3530 2022-01-19 08:49:51 1642582191 1.3417 2022-01-19 08:48:51 1642582131 1.3391 2022-01-19 08:47:51 1642582071 1.3305 2022-01-19 08:46:51 1642582011 1.3290 2022-01-19 08:45:51 1642581951 1.3340 2022-01-19 08:44:51 1642581891 1.3398 2022-01-19 08:43:51 1642581831 1.3442 2022-01-19 08:42:51 1642581771 1.3450 2022-01-19 08:41:51 1642581711 1.3475 2022-01-19 08:40:51 1642581651 1.3524 2022-01-19 08:39:51 1642581591 1.3485 2022-01-19 08:38:51 1642581531 1.3514 2022-01-19 08:37:51 1642581471 1.3504 2022-01-19 08:36:51 1642581411 1.3506 2022-01-19 08:35:51 1642581351 1.3527 2022-01-19 08:34:51 1642581291 1.3525 2022-01-19 08:33:51 1642581231 1.3534 2022-01-19 08:32:51 1642581171 1.3465 2022-01-19 08:31:51 1642581111 1.3459 2022-01-19 08:30:51 1642581051 1.3468 2022-01-19 08:29:51 1642580991 1.3432 2022-01-19 08:28:51 1642580931 1.3491 2022-01-19 08:27:51 1642580871 1.3468 2022-01-19 08:26:51 1642580811 1.3428 2022-01-19 08:25:51 1642580751 1.3393 2022-01-19 08:24:51 1642580691 1.3417 2022-01-19 08:23:51 1642580631 1.3418 2022-01-19 08:22:51 1642580571 1.3388 2022-01-19 08:21:51 1642580511 1.3413 2022-01-19 08:20:51 1642580451 1.3372 2022-01-19 08:19:51 1642580391 1.3337 2022-01-19 08:18:51 1642580331 1.3367 2022-01-19 08:17:51 1642580271 1.3359 2022-01-19 08:16:51 1642580211 1.3395 2022-01-19 08:15:51 1642580151 1.3451 2022-01-19 08:14:51 1642580091 1.3504 2022-01-19 08:13:51 1642580031 1.3550 2022-01-19 08:12:51 1642579971 1.3578 2022-01-19 08:11:51 1642579911 1.3513 2022-01-19 08:10:51 1642579851 1.3495 2022-01-19 08:09:51 1642579791 1.3445 2022-01-19 08:08:51 1642579731 1.3482 2022-01-19 08:07:51 1642579671 1.3473 2022-01-19 08:06:51 1642579611 1.3432 2022-01-19 08:05:51 1642579551 1.3422 2022-01-19 08:04:51 1642579491 1.3442 2022-01-19 08:03:51 1642579431 1.3455 2022-01-19 08:02:51 1642579371 1.3417 2022-01-19 08:01:51 1642579311 1.3474 2022-01-19 08:00:51 1642579251 1.3522 2022-01-19 07:59:51 1642579191 1.3493 2022-01-19 07:58:51 1642579131 1.3518 2022-01-19 07:57:51 1642579071 1.3563 2022-01-19 07:56:51 1642579011 1.3638 2022-01-19 07:55:51 1642578951 1.3526 2022-01-19 07:54:51 1642578891 1.3549 2022-01-19 07:53:51 1642578831 1.3488 2022-01-19 07:52:51 1642578771 1.3454 2022-01-19 07:51:51 1642578711 1.3437 2022-01-19 07:50:51 1642578651 1.3496 2022-01-19 07:49:51 1642578591 1.3431 2022-01-19 07:48:51 1642578531 1.3478 2022-01-19 07:47:51 1642578471 1.3427 2022-01-19 07:46:51 1642578411 1.3363 2022-01-19 07:45:51 1642578351 1.3331 2022-01-19 07:44:51 1642578291 1.3269 2022-01-19 07:43:51 1642578231 1.3337 2022-01-19 07:42:51 1642578171 1.3344 2022-01-19 07:41:51 1642578111 1.3385 2022-01-19 07:40:51 1642578051 1.3349 2022-01-19 07:39:51 1642577991 1.3360 2022-01-19 07:38:51 1642577931 1.3486 2022-01-19 07:37:51 1642577871 1.3541 2022-01-19 07:36:51 1642577811 1.3607 2022-01-19 07:35:51 1642577751 1.3659 2022-01-19 07:34:51 1642577691 1.3633 2022-01-19 07:33:51 1642577631 1.3530 2022-01-19 07:32:51 1642577571 1.3435 2022-01-19 07:31:51 1642577511 1.3406 2022-01-19 07:30:51 1642577451 1.3401 2022-01-19 07:29:51 1642577391 1.3385 2022-01-19 07:28:51 1642577331 1.3435 2022-01-19 07:27:51 1642577271 1.3450 2022-01-19 07:26:51 1642577211 1.3489 2022-01-19 07:25:51 1642577151 1.3508 2022-01-19 07:24:51 1642577091 1.3516 2022-01-19 07:23:51 1642577031 1.3461 2022-01-19 07:22:51 1642576971 1.3463 2022-01-19 07:21:51 1642576911 1.3528 2022-01-19 07:20:51 1642576851 1.3572 2022-01-19 07:19:51 1642576791 1.3557 2022-01-19 07:18:51 1642576731 1.3420 2022-01-19 07:17:51 1642576671 1.3437 2022-01-19 07:16:51 1642576611 1.3434 2022-01-19 07:15:51 1642576551 1.3425 2022-01-19 07:14:51 1642576491 1.3464 2022-01-19 07:13:51 1642576431 1.3380 2022-01-19 07:12:51 1642576371 1.3483 2022-01-19 07:11:51 1642576311 1.3561 2022-01-19 07:10:51 1642576251 1.3586 2022-01-19 07:09:51 1642576191 1.3606 2022-01-19 07:08:51 1642576131 1.3574 2022-01-19 07:07:51 1642576071 1.3514 2022-01-19 07:06:51 1642576011 1.3490 2022-01-19 07:05:51 1642575951 1.3533 2022-01-19 07:04:51 1642575891 1.3518 2022-01-19 07:03:51 1642575831 1.3463 2022-01-19 07:02:51 1642575771 1.3395 2022-01-19 07:01:50 1642575710 1.3339 2022-01-19 07:00:50 1642575650 1.3357 2022-01-19 06:59:50 1642575590 1.3310 2022-01-19 06:58:50 1642575530 1.3298 2022-01-19 06:57:50 1642575470 1.3273 2022-01-19 06:56:50 1642575410 1.3282 2022-01-19 06:55:50 1642575350 1.3378 2022-01-19 06:54:50 1642575290 1.3550 2022-01-19 06:53:50 1642575230 1.3619 2022-01-19 06:52:50 1642575170 1.3649 2022-01-19 06:51:50 1642575110 1.3659 2022-01-19 06:50:50 1642575050 1.3622 2022-01-19 06:49:50 1642574990 1.3455 2022-01-19 06:48:50 1642574930 1.3430 2022-01-19 06:47:50 1642574870 1.3398 2022-01-19 06:46:50 1642574810 1.3375 2022-01-19 06:45:50 1642574750 1.3419 2022-01-19 06:44:50 1642574690 1.3455 2022-01-19 06:43:50 1642574630 1.3531 2022-01-19 06:42:50 1642574570 1.3613 2022-01-19 06:41:50 1642574510 1.3642 2022-01-19 06:40:50 1642574450 1.3521 2022-01-19 06:39:50 1642574390 1.3509 2022-01-19 06:38:50 1642574330 1.3499 2022-01-19 06:37:50 1642574270 1.3496 2022-01-19 06:36:50 1642574210 1.3459 2022-01-19 06:35:50 1642574150 1.3541 2022-01-19 06:34:50 1642574090 1.3493 2022-01-19 06:33:50 1642574030 1.3486 2022-01-19 06:32:50 1642573970 1.3553 2022-01-19 06:31:50 1642573910 1.3560 2022-01-19 06:30:50 1642573850 1.3488 2022-01-19 06:29:50 1642573790 1.3504 2022-01-19 06:28:50 1642573730 1.3504 2022-01-19 06:27:50 1642573670 1.3522 2022-01-19 06:26:50 1642573610 1.3580 2022-01-19 06:25:50 1642573550 1.3507 2022-01-19 06:24:50 1642573490 1.3436 2022-01-19 06:23:50 1642573430 1.3394 2022-01-19 06:22:50 1642573370 1.3418 2022-01-19 06:21:50 1642573310 1.3484 2022-01-19 06:20:50 1642573250 1.3525 2022-01-19 06:19:50 1642573190 1.3560 2022-01-19 06:18:50 1642573130 1.3595 2022-01-19 06:17:50 1642573070 1.3477 2022-01-19 06:16:50 1642573010 1.3491 2022-01-19 06:15:50 1642572950 1.3455 2022-01-19 06:14:50 1642572890 1.3424 2022-01-19 06:13:50 1642572830 1.3432 2022-01-19 06:12:50 1642572770 1.3490 2022-01-19 06:11:50 1642572710 1.3487 2022-01-19 06:10:50 1642572650 1.3510 2022-01-19 06:09:50 1642572590 1.3468 2022-01-19 06:08:50 1642572530 1.3447 2022-01-19 06:07:50 1642572470 1.3429 2022-01-19 06:06:50 1642572410 1.3503 2022-01-19 06:05:50 1642572350 1.3568 2022-01-19 06:04:50 1642572290 1.3561 2022-01-19 06:03:50 1642572230 1.3521 2022-01-19 06:02:50 1642572170 1.3520 2022-01-19 06:01:50 1642572110 1.3472 2022-01-19 06:00:50 1642572050 1.3496 2022-01-19 05:59:50 1642571990 1.3502 2022-01-19 05:58:50 1642571930 1.3451 2022-01-19 05:57:50 1642571870 1.3393 2022-01-19 05:56:50 1642571810 1.3490 2022-01-19 05:55:50 1642571750 1.3555 2022-01-19 05:54:50 1642571690 1.3573 2022-01-19 05:53:50 1642571630 1.3503 2022-01-19 05:52:50 1642571570 1.3487 2022-01-19 05:51:50 1642571510 1.3436 2022-01-19 05:50:50 1642571450 1.3442 2022-01-19 05:49:50 1642571390 1.3441 2022-01-19 05:48:50 1642571330 1.3492 2022-01-19 05:47:50 1642571270 1.3491 2022-01-19 05:46:50 1642571210 1.3460 2022-01-19 05:45:50 1642571150 1.3399 2022-01-19 05:44:50 1642571090 1.3464 2022-01-19 05:43:50 1642571030 1.3490 2022-01-19 05:42:50 1642570970 1.3489 2022-01-19 05:41:50 1642570910 1.3424 2022-01-19 05:40:50 1642570850 1.3410 2022-01-19 05:39:50 1642570790 1.3459 2022-01-19 05:38:50 1642570730 1.3474 2022-01-19 05:37:50 1642570670 1.3412 2022-01-19 05:36:50 1642570610 1.3316 2022-01-19 05:35:50 1642570550 1.3325 2022-01-19 05:34:50 1642570490 1.3408 2022-01-19 05:33:50 1642570430 1.3520 2022-01-19 05:32:50 1642570370 1.3536 2022-01-19 05:31:50 1642570310 1.3638 2022-01-19 05:30:50 1642570250 1.3747 2022-01-19 05:29:50 1642570190 1.3641 2022-01-19 05:28:50 1642570130 1.3589 2022-01-19 05:27:50 1642570070 1.3553 2022-01-19 05:26:50 1642570010 1.3507 2022-01-19 05:25:50 1642569950 1.3500 2022-01-19 05:24:50 1642569890 1.3554 2022-01-19 05:23:50 1642569830 1.3493 2022-01-19 05:22:50 1642569770 1.3445 2022-01-19 05:21:50 1642569710 1.3468 2022-01-19 05:20:50 1642569650 1.3454 2022-01-19 05:19:50 1642569590 1.3495 2022-01-19 05:18:50 1642569530 1.3505 2022-01-19 05:17:50 1642569470 1.3595 2022-01-19 05:16:50 1642569410 1.3588 2022-01-19 05:15:50 1642569350 1.3537 2022-01-19 05:14:50 1642569290 1.3454 2022-01-19 05:13:50 1642569230 1.3418 2022-01-19 05:12:50 1642569170 1.3388 2022-01-19 05:11:50 1642569110 1.3466 2022-01-19 05:10:50 1642569050 1.3465 2022-01-19 05:09:50 1642568990 1.3506 2022-01-19 05:08:50 1642568930 1.3532 2022-01-19 05:07:50 1642568870 1.3544 2022-01-19 05:06:50 1642568810 1.3490 2022-01-19 05:05:50 1642568750 1.3452 2022-01-19 05:04:50 1642568690 1.3370 2022-01-19 05:03:50 1642568630 1.3427 2022-01-19 05:02:50 1642568570 1.3484 2022-01-19 05:01:50 1642568510 1.3557 2022-01-19 05:00:50 1642568450 1.3551 2022-01-19 04:59:50 1642568390 1.3470 2022-01-19 04:58:50 1642568330 1.3500 2022-01-19 04:57:50 1642568270 1.3466 2022-01-19 04:56:51 1642568211 1.3459 2022-01-19 04:55:50 1642568150 1.3459 2022-01-19 04:54:50 1642568090 1.3530 2022-01-19 04:53:50 1642568030 1.3594 2022-01-19 04:52:50 1642567970 1.3653 2022-01-19 04:51:50 1642567910 1.3649 2022-01-19 04:50:50 1642567850 1.3540 2022-01-19 04:49:50 1642567790 1.3456 2022-01-19 04:48:50 1642567730 1.3477 2022-01-19 04:47:50 1642567670 1.3507 2022-01-19 04:46:50 1642567610 1.3513 2022-01-19 04:45:50 1642567550 1.3579 2022-01-19 04:44:50 1642567490 1.3587 2022-01-19 04:43:50 1642567430 1.3610 2022-01-19 04:42:50 1642567370 1.3489 2022-01-19 04:41:50 1642567310 1.3470 2022-01-19 04:40:50 1642567250 1.3406 2022-01-19 04:39:50 1642567190 1.3345 2022-01-19 04:38:50 1642567130 1.3366 2022-01-19 04:37:50 1642567070 1.3469 2022-01-19 04:36:50 1642567010 1.3594 2022-01-19 04:35:50 1642566950 1.3621 2022-01-19 04:34:50 1642566890 1.3603 2022-01-19 04:33:50 1642566830 1.3578 2022-01-19 04:32:50 1642566770 1.3536 2022-01-19 04:31:50 1642566710 1.3421 2022-01-19 04:30:50 1642566650 1.3410 2022-01-19 04:29:50 1642566590 1.3478 2022-01-19 04:28:50 1642566530 1.3518 2022-01-19 04:27:50 1642566470 1.3477 2022-01-19 04:26:50 1642566410 1.3502 2022-01-19 04:25:50 1642566350 1.3548 2022-01-19 04:24:50 1642566290 1.3523 2022-01-19 04:23:50 1642566230 1.3515 2022-01-19 04:22:50 1642566170 1.3476 2022-01-19 04:21:50 1642566110 1.3491 2022-01-19 04:20:50 1642566050 1.3506 2022-01-19 04:19:50 1642565990 1.3547 2022-01-19 04:18:50 1642565930 1.3509 2022-01-19 04:17:50 1642565870 1.3466 2022-01-19 04:16:50 1642565810 1.3490 2022-01-19 04:15:50 1642565750 1.3544 2022-01-19 04:14:50 1642565690 1.3570 2022-01-19 04:13:50 1642565630 1.3512 2022-01-19 04:12:50 1642565570 1.3468 2022-01-19 04:11:50 1642565510 1.3489 2022-01-19 04:10:50 1642565450 1.3580 2022-01-19 04:09:50 1642565390 1.3560 2022-01-19 04:08:50 1642565330 1.3640 2022-01-19 04:07:50 1642565270 1.3626 2022-01-19 04:06:50 1642565210 1.3540 2022-01-19 04:05:50 1642565150 1.3459 2022-01-19 04:04:50 1642565090 1.3491 2022-01-19 04:03:50 1642565030 1.3471 2022-01-19 04:02:50 1642564970 1.3501 2022-01-19 04:01:50 1642564910 1.3491 2022-01-19 04:00:50 1642564850 1.3531 2022-01-19 03:59:50 1642564790 1.3532 2022-01-19 03:58:50 1642564730 1.3542 2022-01-19 03:57:50 1642564670 1.3523 2022-01-19 03:56:50 1642564610 1.3483 2022-01-19 03:55:50 1642564550 1.3475 2022-01-19 03:54:50 1642564490 1.3458 2022-01-19 03:53:50 1642564430 1.3457 2022-01-19 03:52:50 1642564370 1.3437 2022-01-19 03:51:50 1642564310 1.3466 2022-01-19 03:50:50 1642564250 1.3437 2022-01-19 03:49:50 1642564190 1.3434 2022-01-19 03:48:50 1642564130 1.3497 2022-01-19 03:47:50 1642564070 1.3524 2022-01-19 03:46:50 1642564010 1.3490 2022-01-19 03:45:50 1642563950 1.3476 2022-01-19 03:44:50 1642563890 1.3495 2022-01-19 03:43:50 1642563830 1.3481 2022-01-19 03:42:50 1642563770 1.3532 2022-01-19 03:41:50 1642563710 1.3550 2022-01-19 03:40:50 1642563650 1.3588 2022-01-19 03:39:50 1642563590 1.3476 2022-01-19 03:38:50 1642563530 1.3487 2022-01-19 03:37:50 1642563470 1.3532 2022-01-19 03:36:50 1642563410 1.3473 2022-01-19 03:35:50 1642563350 1.3465 2022-01-19 03:34:50 1642563290 1.3593 2022-01-19 03:33:50 1642563230 1.3610 2022-01-19 03:32:50 1642563170 1.3527 2022-01-19 03:31:50 1642563110 1.3504 2022-01-19 03:30:50 1642563050 1.3499 2022-01-19 03:29:50 1642562990 1.3482 2022-01-19 03:28:50 1642562930 1.3465 2022-01-19 03:27:50 1642562870 1.3450 2022-01-19 03:26:50 1642562810 1.3430 2022-01-19 03:25:50 1642562750 1.3514 2022-01-19 03:24:50 1642562690 1.3521 2022-01-19 03:23:50 1642562630 1.3501 2022-01-19 03:22:50 1642562570 1.3571 2022-01-19 03:21:50 1642562510 1.3563 2022-01-19 03:20:50 1642562450 1.3584 2022-01-19 03:19:50 1642562390 1.3483 2022-01-19 03:18:50 1642562330 1.3416 2022-01-19 03:17:50 1642562270 1.3375 2022-01-19 03:16:50 1642562210 1.3380 2022-01-19 03:15:50 1642562150 1.3488 2022-01-19 03:14:50 1642562090 1.3543 2022-01-19 03:13:50 1642562030 1.3598 2022-01-19 03:12:50 1642561970 1.3599 2022-01-19 03:11:50 1642561910 1.3565 2022-01-19 03:10:50 1642561850 1.3530 2022-01-19 03:09:50 1642561790 1.3558 2022-01-19 03:08:50 1642561730 1.3581 2022-01-19 03:07:50 1642561670 1.3579 2022-01-19 03:06:50 1642561610 1.3536 2022-01-19 03:05:50 1642561550 1.3582 2022-01-19 03:04:50 1642561490 1.3624 2022-01-19 03:03:50 1642561430 1.3542 2022-01-19 03:02:50 1642561370 1.3586 2022-01-19 03:01:50 1642561310 1.3517 2022-01-19 03:00:50 1642561250 1.3548 2022-01-19 02:59:50 1642561190 1.3555 2022-01-19 02:58:50 1642561130 1.3549 2022-01-19 02:57:50 1642561070 1.3495 2022-01-19 02:56:50 1642561010 1.3518 2022-01-19 02:55:50 1642560950 1.3467 2022-01-19 02:54:50 1642560890 1.3387 2022-01-19 02:53:50 1642560830 1.3380 2022-01-19 02:52:50 1642560770 1.3473 2022-01-19 02:51:50 1642560710 1.3496 2022-01-19 02:50:50 1642560650 1.3473 2022-01-19 02:49:50 1642560590 1.3484 2022-01-19 02:48:50 1642560530 1.3419 2022-01-19 02:47:50 1642560470 1.3449 2022-01-19 02:46:50 1642560410 1.3392 2022-01-19 02:45:50 1642560350 1.3424 2022-01-19 02:44:50 1642560290 1.3464 2022-01-19 02:43:50 1642560230 1.3564 2022-01-19 02:42:50 1642560170 1.3693 2022-01-19 02:41:50 1642560110 1.3617 2022-01-19 02:40:50 1642560050 1.3563 2022-01-19 02:39:50 1642559990 1.3590 2022-01-19 02:38:50 1642559930 1.3590 2022-01-19 02:37:50 1642559870 1.3587 2022-01-19 02:36:50 1642559810 1.3579 2022-01-19 02:35:50 1642559750 1.3556 2022-01-19 02:34:50 1642559690 1.3540 2022-01-19 02:33:50 1642559630 1.3460 2022-01-19 02:32:50 1642559570 1.3443 2022-01-19 02:31:50 1642559510 1.3453 2022-01-19 02:30:50 1642559450 1.3401 2022-01-19 02:29:50 1642559390 1.3369 2022-01-19 02:28:50 1642559330 1.3371 2022-01-19 02:27:50 1642559270 1.3419 2022-01-19 02:26:50 1642559210 1.3455 2022-01-19 02:25:50 1642559150 1.3535 2022-01-19 02:24:50 1642559090 1.3488 2022-01-19 02:23:50 1642559030 1.3425 2022-01-19 02:22:50 1642558970 1.3434 2022-01-19 02:21:50 1642558910 1.3564 2022-01-19 02:20:50 1642558850 1.3590 2022-01-19 02:19:50 1642558790 1.3664 2022-01-19 02:18:50 1642558730 1.3648 2022-01-19 02:17:50 1642558670 1.3612 2022-01-19 02:16:50 1642558610 1.3528 2022-01-19 02:15:50 1642558550 1.3501 2022-01-19 02:14:50 1642558490 1.3510 2022-01-19 02:13:50 1642558430 1.3521 2022-01-19 02:12:50 1642558370 1.3387 2022-01-19 02:11:50 1642558310 1.3379 2022-01-19 02:10:50 1642558250 1.3434 2022-01-19 02:09:50 1642558190 1.3458 2022-01-19 02:08:50 1642558130 1.3427 2022-01-19 02:07:50 1642558070 1.3469 2022-01-19 02:06:50 1642558010 1.3467 2022-01-19 02:05:50 1642557950 1.3506 2022-01-19 02:04:50 1642557890 1.3542 2022-01-19 02:03:50 1642557830 1.3586 2022-01-19 02:02:50 1642557770 1.3546 2022-01-19 02:01:50 1642557710 1.3535 2022-01-19 02:00:50 1642557650 1.3490 2022-01-19 01:59:50 1642557590 1.3547 2022-01-19 01:58:50 1642557530 1.3529 2022-01-19 01:57:50 1642557470 1.3543 2022-01-19 01:56:50 1642557410 1.3537 2022-01-19 01:55:50 1642557350 1.3559 2022-01-19 01:54:50 1642557290 1.3590 2022-01-19 01:53:50 1642557230 1.3532 2022-01-19 01:52:50 1642557170 1.3524 2022-01-19 01:51:50 1642557110 1.3553 2022-01-19 01:50:50 1642557050 1.3584 2022-01-19 01:49:51 1642556991 1.3581 2022-01-19 01:48:50 1642556930 1.3523 2022-01-19 01:47:50 1642556870 1.3600 2022-01-19 01:46:50 1642556810 1.3615 2022-01-19 01:45:50 1642556750 1.3588 2022-01-19 01:44:50 1642556690 1.3583 2022-01-19 01:43:50 1642556630 1.3547 2022-01-19 01:42:50 1642556570 1.3500 2022-01-19 01:41:50 1642556510 1.3464 2022-01-19 01:40:50 1642556450 1.3438 2022-01-19 01:39:50 1642556390 1.3445 2022-01-19 01:38:50 1642556330 1.3494 2022-01-19 01:37:50 1642556270 1.3591 2022-01-19 01:36:50 1642556210 1.3559 2022-01-19 01:35:50 1642556150 1.3464 2022-01-19 01:34:50 1642556090 1.3400 2022-01-19 01:33:50 1642556030 1.3395 2022-01-19 01:32:50 1642555970 1.3400 2022-01-19 01:31:50 1642555910 1.3407 2022-01-19 01:30:50 1642555850 1.3423 2022-01-19 01:29:50 1642555790 1.3517 2022-01-19 01:28:50 1642555730 1.3500 2022-01-19 01:27:50 1642555670 1.3485 2022-01-19 01:26:50 1642555610 1.3477 2022-01-19 01:25:50 1642555550 1.3470 2022-01-19 01:24:50 1642555490 1.3579 2022-01-19 01:23:50 1642555430 1.3524 2022-01-19 01:22:50 1642555370 1.3512 2022-01-19 01:21:50 1642555310 1.3518 2022-01-19 01:20:50 1642555250 1.3478 2022-01-19 01:19:50 1642555190 1.3448 2022-01-19 01:18:50 1642555130 1.3437 2022-01-19 01:17:50 1642555070 1.3497 2022-01-19 01:16:50 1642555010 1.3577 2022-01-19 01:15:50 1642554950 1.3561 2022-01-19 01:14:50 1642554890 1.3618 2022-01-19 01:13:50 1642554830 1.3595 2022-01-19 01:12:50 1642554770 1.3575 2022-01-19 01:11:50 1642554710 1.3523 2022-01-19 01:10:50 1642554650 1.3482 2022-01-19 01:09:50 1642554590 1.3452 2022-01-19 01:08:50 1642554530 1.3431 2022-01-19 01:07:50 1642554470 1.3429 2022-01-19 01:06:50 1642554410 1.3490 2022-01-19 01:05:50 1642554350 1.3564 2022-01-19 01:04:50 1642554290 1.3567 2022-01-19 01:03:50 1642554230 1.3502 2022-01-19 01:02:50 1642554170 1.3515 2022-01-19 01:01:50 1642554110 1.3541 2022-01-19 01:00:50 1642554050 1.3507 2022-01-19 00:59:50 1642553990 1.3450 2022-01-19 00:58:50 1642553930 1.3413 2022-01-19 00:57:50 1642553870 1.3457 2022-01-19 00:56:50 1642553810 1.3479 2022-01-19 00:55:50 1642553750 1.3474 2022-01-19 00:54:50 1642553690 1.3566 2022-01-19 00:53:50 1642553630 1.3606 2022-01-19 00:52:50 1642553570 1.3659 2022-01-19 00:51:50 1642553510 1.3601 2022-01-19 00:50:50 1642553450 1.3519 2022-01-19 00:49:50 1642553390 1.3491 2022-01-19 00:48:50 1642553330 1.3533 2022-01-19 00:47:50 1642553270 1.3573 2022-01-19 00:46:50 1642553210 1.3560 2022-01-19 00:45:50 1642553150 1.3514 2022-01-19 00:44:50 1642553090 1.3450 2022-01-19 00:43:50 1642553030 1.3478 2022-01-19 00:42:50 1642552970 1.3497 2022-01-19 00:41:50 1642552910 1.3503 2022-01-19 00:40:50 1642552850 1.3482 2022-01-19 00:39:50 1642552790 1.3463 2022-01-19 00:38:50 1642552730 1.3471 2022-01-19 00:37:50 1642552670 1.3485 2022-01-19 00:36:50 1642552610 1.3457 2022-01-19 00:35:50 1642552550 1.3535 2022-01-19 00:34:50 1642552490 1.3434 2022-01-19 00:33:50 1642552430 1.3426 2022-01-19 00:32:50 1642552370 1.3384 2022-01-19 00:31:50 1642552310 1.3336 2022-01-19 00:30:50 1642552250 1.3480 2022-01-19 00:29:50 1642552190 1.3616 2022-01-19 00:28:50 1642552130 1.3683 2022-01-19 00:27:50 1642552070 1.3656 2022-01-19 00:26:50 1642552010 1.3520 2022-01-19 00:25:50 1642551950 1.3521 2022-01-19 00:24:50 1642551890 1.3501 2022-01-19 00:23:50 1642551830 1.3437 2022-01-19 00:22:50 1642551770 1.3440 2022-01-19 00:21:50 1642551710 1.3542 2022-01-19 00:20:50 1642551650 1.3530 2022-01-19 00:19:50 1642551590 1.3564 2022-01-19 00:18:50 1642551530 1.3494 2022-01-19 00:17:50 1642551470 1.3498 2022-01-19 00:16:50 1642551410 1.3536 2022-01-19 00:15:50 1642551350 1.3471 2022-01-19 00:14:50 1642551290 1.3454 2022-01-19 00:13:50 1642551230 1.3487 2022-01-19 00:12:50 1642551170 1.3473 2022-01-19 00:11:50 1642551110 1.3443 2022-01-19 00:10:50 1642551050 1.3430 2022-01-19 00:09:50 1642550990 1.3458 2022-01-19 00:08:50 1642550930 1.3468 2022-01-19 00:07:50 1642550870 1.3521 2022-01-19 00:06:50 1642550810 1.3553 2022-01-19 00:05:50 1642550750 1.3535 2022-01-19 00:04:50 1642550690 1.3557 2022-01-19 00:03:50 1642550630 1.3562 2022-01-19 00:02:50 1642550570 1.3537 2022-01-19 00:01:50 1642550510 1.3542 2022-01-19 00:00:50 1642550450 1.3557