#Date Unixtime Value #------------------------------------------------- 2022-01-18 23:59:50 1642550390 1.3602 2022-01-18 23:58:50 1642550330 1.3583 2022-01-18 23:57:50 1642550270 1.3543 2022-01-18 23:56:50 1642550210 1.3407 2022-01-18 23:55:50 1642550150 1.3384 2022-01-18 23:54:50 1642550090 1.3383 2022-01-18 23:53:50 1642550030 1.3452 2022-01-18 23:52:50 1642549970 1.3553 2022-01-18 23:51:50 1642549910 1.3536 2022-01-18 23:50:50 1642549850 1.3538 2022-01-18 23:49:50 1642549790 1.3527 2022-01-18 23:48:50 1642549730 1.3547 2022-01-18 23:47:50 1642549670 1.3533 2022-01-18 23:46:50 1642549610 1.3551 2022-01-18 23:45:50 1642549550 1.3598 2022-01-18 23:44:51 1642549491 1.3580 2022-01-18 23:43:50 1642549430 1.3591 2022-01-18 23:42:50 1642549370 1.3583 2022-01-18 23:41:50 1642549310 1.3539 2022-01-18 23:40:50 1642549250 1.3540 2022-01-18 23:39:50 1642549190 1.3483 2022-01-18 23:38:50 1642549130 1.3528 2022-01-18 23:37:50 1642549070 1.3480 2022-01-18 23:36:50 1642549010 1.3478 2022-01-18 23:35:50 1642548950 1.3435 2022-01-18 23:34:50 1642548890 1.3388 2022-01-18 23:33:50 1642548830 1.3418 2022-01-18 23:32:50 1642548770 1.3436 2022-01-18 23:31:50 1642548710 1.3461 2022-01-18 23:30:50 1642548650 1.3490 2022-01-18 23:29:50 1642548590 1.3541 2022-01-18 23:28:50 1642548530 1.3569 2022-01-18 23:27:50 1642548470 1.3564 2022-01-18 23:26:50 1642548410 1.3558 2022-01-18 23:25:50 1642548350 1.3488 2022-01-18 23:24:50 1642548290 1.3435 2022-01-18 23:23:50 1642548230 1.3447 2022-01-18 23:22:50 1642548170 1.3416 2022-01-18 23:21:50 1642548110 1.3446 2022-01-18 23:20:50 1642548050 1.3524 2022-01-18 23:19:50 1642547990 1.3583 2022-01-18 23:18:50 1642547930 1.3534 2022-01-18 23:17:50 1642547870 1.3489 2022-01-18 23:16:50 1642547810 1.3480 2022-01-18 23:15:50 1642547750 1.3449 2022-01-18 23:14:50 1642547690 1.3437 2022-01-18 23:13:50 1642547630 1.3422 2022-01-18 23:12:50 1642547570 1.3471 2022-01-18 23:11:50 1642547510 1.3509 2022-01-18 23:10:50 1642547450 1.3519 2022-01-18 23:09:50 1642547390 1.3481 2022-01-18 23:08:50 1642547330 1.3479 2022-01-18 23:07:50 1642547270 1.3494 2022-01-18 23:06:50 1642547210 1.3571 2022-01-18 23:05:50 1642547150 1.3572 2022-01-18 23:04:50 1642547090 1.3562 2022-01-18 23:03:50 1642547030 1.3565 2022-01-18 23:02:50 1642546970 1.3596 2022-01-18 23:01:50 1642546910 1.3563 2022-01-18 23:00:50 1642546850 1.3518 2022-01-18 22:59:50 1642546790 1.3513 2022-01-18 22:58:50 1642546730 1.3440 2022-01-18 22:57:50 1642546670 1.3414 2022-01-18 22:56:50 1642546610 1.3446 2022-01-18 22:55:50 1642546550 1.3462 2022-01-18 22:54:50 1642546490 1.3540 2022-01-18 22:53:50 1642546430 1.3587 2022-01-18 22:52:50 1642546370 1.3585 2022-01-18 22:51:50 1642546310 1.3556 2022-01-18 22:50:50 1642546250 1.3500 2022-01-18 22:49:50 1642546190 1.3453 2022-01-18 22:48:50 1642546130 1.3449 2022-01-18 22:47:50 1642546070 1.3420 2022-01-18 22:46:50 1642546010 1.3485 2022-01-18 22:45:50 1642545950 1.3548 2022-01-18 22:44:50 1642545890 1.3547 2022-01-18 22:43:50 1642545830 1.3490 2022-01-18 22:42:50 1642545770 1.3465 2022-01-18 22:41:50 1642545710 1.3491 2022-01-18 22:40:50 1642545650 1.3539 2022-01-18 22:39:50 1642545590 1.3496 2022-01-18 22:38:50 1642545530 1.3501 2022-01-18 22:37:50 1642545470 1.3492 2022-01-18 22:36:50 1642545410 1.3499 2022-01-18 22:35:50 1642545350 1.3573 2022-01-18 22:34:50 1642545290 1.3583 2022-01-18 22:33:50 1642545230 1.3591 2022-01-18 22:32:50 1642545170 1.3610 2022-01-18 22:31:50 1642545110 1.3536 2022-01-18 22:30:50 1642545050 1.3474 2022-01-18 22:29:50 1642544990 1.3452 2022-01-18 22:28:50 1642544930 1.3465 2022-01-18 22:27:50 1642544870 1.3444 2022-01-18 22:26:50 1642544810 1.3478 2022-01-18 22:25:50 1642544750 1.3523 2022-01-18 22:24:50 1642544690 1.3553 2022-01-18 22:23:50 1642544630 1.3585 2022-01-18 22:22:50 1642544570 1.3541 2022-01-18 22:21:50 1642544510 1.3512 2022-01-18 22:20:50 1642544450 1.3489 2022-01-18 22:19:50 1642544390 1.3497 2022-01-18 22:18:50 1642544330 1.3491 2022-01-18 22:17:50 1642544270 1.3517 2022-01-18 22:16:50 1642544210 1.3568 2022-01-18 22:15:50 1642544150 1.3523 2022-01-18 22:14:50 1642544090 1.3456 2022-01-18 22:13:50 1642544030 1.3473 2022-01-18 22:12:50 1642543970 1.3486 2022-01-18 22:11:50 1642543910 1.3454 2022-01-18 22:10:50 1642543850 1.3401 2022-01-18 22:09:50 1642543790 1.3426 2022-01-18 22:08:50 1642543730 1.3438 2022-01-18 22:07:50 1642543670 1.3468 2022-01-18 22:06:50 1642543610 1.3468 2022-01-18 22:05:50 1642543550 1.3459 2022-01-18 22:04:50 1642543490 1.3540 2022-01-18 22:03:50 1642543430 1.3609 2022-01-18 22:02:50 1642543370 1.3609 2022-01-18 22:01:50 1642543310 1.3519 2022-01-18 22:00:50 1642543250 1.3541 2022-01-18 21:59:50 1642543190 1.3568 2022-01-18 21:58:50 1642543130 1.3613 2022-01-18 21:57:50 1642543070 1.3603 2022-01-18 21:56:50 1642543010 1.3593 2022-01-18 21:55:50 1642542950 1.3521 2022-01-18 21:54:50 1642542890 1.3530 2022-01-18 21:53:50 1642542830 1.3527 2022-01-18 21:52:50 1642542770 1.3499 2022-01-18 21:51:50 1642542710 1.3559 2022-01-18 21:50:50 1642542650 1.3578 2022-01-18 21:49:50 1642542590 1.3531 2022-01-18 21:48:50 1642542530 1.3484 2022-01-18 21:47:50 1642542470 1.3504 2022-01-18 21:46:50 1642542410 1.3466 2022-01-18 21:45:50 1642542350 1.3461 2022-01-18 21:44:50 1642542290 1.3481 2022-01-18 21:43:50 1642542230 1.3417 2022-01-18 21:42:50 1642542170 1.3509 2022-01-18 21:41:51 1642542111 1.3557 2022-01-18 21:40:50 1642542050 1.3559 2022-01-18 21:39:50 1642541990 1.3526 2022-01-18 21:38:50 1642541930 1.3547 2022-01-18 21:37:50 1642541870 1.3624 2022-01-18 21:36:50 1642541810 1.3597 2022-01-18 21:35:50 1642541750 1.3526 2022-01-18 21:34:50 1642541690 1.3488 2022-01-18 21:33:50 1642541630 1.3432 2022-01-18 21:32:50 1642541570 1.3424 2022-01-18 21:31:50 1642541510 1.3457 2022-01-18 21:30:50 1642541450 1.3444 2022-01-18 21:29:50 1642541390 1.3408 2022-01-18 21:28:50 1642541330 1.3417 2022-01-18 21:27:50 1642541270 1.3471 2022-01-18 21:26:50 1642541210 1.3518 2022-01-18 21:25:50 1642541150 1.3496 2022-01-18 21:24:50 1642541090 1.3531 2022-01-18 21:23:50 1642541030 1.3533 2022-01-18 21:22:50 1642540970 1.3475 2022-01-18 21:21:50 1642540910 1.3472 2022-01-18 21:20:50 1642540850 1.3499 2022-01-18 21:19:50 1642540790 1.3522 2022-01-18 21:18:50 1642540730 1.3508 2022-01-18 21:17:50 1642540670 1.3554 2022-01-18 21:16:50 1642540610 1.3604 2022-01-18 21:15:50 1642540550 1.3530 2022-01-18 21:14:50 1642540490 1.3513 2022-01-18 21:13:50 1642540430 1.3523 2022-01-18 21:12:50 1642540370 1.3589 2022-01-18 21:11:50 1642540310 1.3539 2022-01-18 21:10:50 1642540250 1.3547 2022-01-18 21:09:50 1642540190 1.3527 2022-01-18 21:08:50 1642540130 1.3563 2022-01-18 21:07:50 1642540070 1.3540 2022-01-18 21:06:50 1642540010 1.3549 2022-01-18 21:05:50 1642539950 1.3511 2022-01-18 21:04:50 1642539890 1.3466 2022-01-18 21:03:50 1642539830 1.3469 2022-01-18 21:02:50 1642539770 1.3474 2022-01-18 21:01:50 1642539710 1.3459 2022-01-18 21:00:50 1642539650 1.3492 2022-01-18 20:59:50 1642539590 1.3487 2022-01-18 20:58:50 1642539530 1.3400 2022-01-18 20:57:50 1642539470 1.3435 2022-01-18 20:56:50 1642539410 1.3540 2022-01-18 20:55:50 1642539350 1.3551 2022-01-18 20:54:50 1642539290 1.3577 2022-01-18 20:53:50 1642539230 1.3625 2022-01-18 20:52:50 1642539170 1.3562 2022-01-18 20:51:50 1642539110 1.3493 2022-01-18 20:50:50 1642539050 1.3500 2022-01-18 20:49:50 1642538990 1.3470 2022-01-18 20:48:50 1642538930 1.3529 2022-01-18 20:47:50 1642538870 1.3552 2022-01-18 20:46:50 1642538810 1.3560 2022-01-18 20:45:50 1642538750 1.3525 2022-01-18 20:44:50 1642538690 1.3498 2022-01-18 20:43:50 1642538630 1.3466 2022-01-18 20:42:50 1642538570 1.3433 2022-01-18 20:41:50 1642538510 1.3412 2022-01-18 20:40:50 1642538450 1.3425 2022-01-18 20:39:50 1642538390 1.3476 2022-01-18 20:38:50 1642538330 1.3507 2022-01-18 20:37:50 1642538270 1.3474 2022-01-18 20:36:50 1642538210 1.3498 2022-01-18 20:35:50 1642538150 1.3481 2022-01-18 20:34:50 1642538090 1.3538 2022-01-18 20:33:50 1642538030 1.3575 2022-01-18 20:32:50 1642537970 1.3522 2022-01-18 20:31:50 1642537910 1.3494 2022-01-18 20:30:50 1642537850 1.3502 2022-01-18 20:29:50 1642537790 1.3564 2022-01-18 20:28:50 1642537730 1.3619 2022-01-18 20:27:50 1642537670 1.3653 2022-01-18 20:26:50 1642537610 1.3595 2022-01-18 20:25:50 1642537550 1.3520 2022-01-18 20:24:50 1642537490 1.3536 2022-01-18 20:23:50 1642537430 1.3514 2022-01-18 20:22:50 1642537370 1.3504 2022-01-18 20:21:50 1642537310 1.3500 2022-01-18 20:20:50 1642537250 1.3439 2022-01-18 20:19:50 1642537190 1.3390 2022-01-18 20:18:50 1642537130 1.3374 2022-01-18 20:17:50 1642537070 1.3362 2022-01-18 20:16:50 1642537010 1.3407 2022-01-18 20:15:50 1642536950 1.3392 2022-01-18 20:14:50 1642536890 1.3441 2022-01-18 20:13:50 1642536830 1.3459 2022-01-18 20:12:50 1642536770 1.3455 2022-01-18 20:11:50 1642536710 1.3488 2022-01-18 20:10:50 1642536650 1.3472 2022-01-18 20:09:50 1642536590 1.3463 2022-01-18 20:08:50 1642536530 1.3448 2022-01-18 20:07:50 1642536470 1.3445 2022-01-18 20:06:50 1642536410 1.3478 2022-01-18 20:05:50 1642536350 1.3536 2022-01-18 20:04:50 1642536290 1.3600 2022-01-18 20:03:50 1642536230 1.3557 2022-01-18 20:02:50 1642536170 1.3582 2022-01-18 20:01:50 1642536110 1.3559 2022-01-18 20:00:50 1642536050 1.3590 2022-01-18 19:59:50 1642535990 1.3599 2022-01-18 19:58:50 1642535930 1.3593 2022-01-18 19:57:50 1642535870 1.3532 2022-01-18 19:56:50 1642535810 1.3445 2022-01-18 19:55:50 1642535750 1.3388 2022-01-18 19:54:50 1642535690 1.3462 2022-01-18 19:53:50 1642535630 1.3490 2022-01-18 19:52:50 1642535570 1.3502 2022-01-18 19:51:50 1642535510 1.3485 2022-01-18 19:50:50 1642535450 1.3466 2022-01-18 19:49:50 1642535390 1.3414 2022-01-18 19:48:50 1642535330 1.3398 2022-01-18 19:47:50 1642535270 1.3496 2022-01-18 19:46:50 1642535210 1.3544 2022-01-18 19:45:50 1642535150 1.3526 2022-01-18 19:44:50 1642535090 1.3503 2022-01-18 19:43:50 1642535030 1.3504 2022-01-18 19:42:50 1642534970 1.3539 2022-01-18 19:41:50 1642534910 1.3610 2022-01-18 19:40:50 1642534850 1.3606 2022-01-18 19:39:50 1642534790 1.3553 2022-01-18 19:38:50 1642534730 1.3515 2022-01-18 19:37:50 1642534670 1.3506 2022-01-18 19:36:50 1642534610 1.3513 2022-01-18 19:35:50 1642534550 1.3429 2022-01-18 19:34:50 1642534490 1.3385 2022-01-18 19:33:50 1642534430 1.3400 2022-01-18 19:32:50 1642534370 1.3445 2022-01-18 19:31:50 1642534310 1.3515 2022-01-18 19:30:50 1642534250 1.3588 2022-01-18 19:29:50 1642534190 1.3517 2022-01-18 19:28:50 1642534130 1.3477 2022-01-18 19:27:50 1642534070 1.3472 2022-01-18 19:26:50 1642534010 1.3491 2022-01-18 19:25:50 1642533950 1.3487 2022-01-18 19:24:50 1642533890 1.3559 2022-01-18 19:23:50 1642533830 1.3639 2022-01-18 19:22:50 1642533770 1.3622 2022-01-18 19:21:50 1642533710 1.3536 2022-01-18 19:20:50 1642533650 1.3478 2022-01-18 19:19:50 1642533590 1.3420 2022-01-18 19:18:50 1642533530 1.3408 2022-01-18 19:17:50 1642533470 1.3429 2022-01-18 19:16:50 1642533410 1.3464 2022-01-18 19:15:50 1642533350 1.3501 2022-01-18 19:14:50 1642533290 1.3556 2022-01-18 19:13:50 1642533230 1.3545 2022-01-18 19:12:50 1642533170 1.3527 2022-01-18 19:11:50 1642533110 1.3544 2022-01-18 19:10:50 1642533050 1.3511 2022-01-18 19:09:50 1642532990 1.3519 2022-01-18 19:08:50 1642532930 1.3476 2022-01-18 19:07:50 1642532870 1.3471 2022-01-18 19:06:50 1642532810 1.3449 2022-01-18 19:05:50 1642532750 1.3435 2022-01-18 19:04:50 1642532690 1.3423 2022-01-18 19:03:50 1642532630 1.3484 2022-01-18 19:02:50 1642532570 1.3510 2022-01-18 19:01:50 1642532510 1.3496 2022-01-18 19:00:50 1642532450 1.3506 2022-01-18 18:59:50 1642532390 1.3568 2022-01-18 18:58:50 1642532330 1.3518 2022-01-18 18:57:50 1642532270 1.3538 2022-01-18 18:56:50 1642532210 1.3478 2022-01-18 18:55:50 1642532150 1.3439 2022-01-18 18:54:50 1642532090 1.3424 2022-01-18 18:53:50 1642532030 1.3390 2022-01-18 18:52:50 1642531970 1.3453 2022-01-18 18:51:50 1642531910 1.3585 2022-01-18 18:50:50 1642531850 1.3670 2022-01-18 18:49:50 1642531790 1.3648 2022-01-18 18:48:50 1642531730 1.3622 2022-01-18 18:47:50 1642531670 1.3600 2022-01-18 18:46:50 1642531610 1.3588 2022-01-18 18:45:50 1642531550 1.3505 2022-01-18 18:44:50 1642531490 1.3527 2022-01-18 18:43:50 1642531430 1.3433 2022-01-18 18:42:50 1642531370 1.3389 2022-01-18 18:41:50 1642531310 1.3422 2022-01-18 18:40:50 1642531250 1.3435 2022-01-18 18:39:50 1642531190 1.3411 2022-01-18 18:38:50 1642531130 1.3351 2022-01-18 18:37:50 1642531070 1.3357 2022-01-18 18:36:50 1642531010 1.3356 2022-01-18 18:35:50 1642530950 1.3425 2022-01-18 18:34:50 1642530890 1.3456 2022-01-18 18:33:50 1642530830 1.3564 2022-01-18 18:32:50 1642530770 1.3628 2022-01-18 18:31:50 1642530710 1.3603 2022-01-18 18:30:50 1642530650 1.3565 2022-01-18 18:29:50 1642530590 1.3530 2022-01-18 18:28:50 1642530530 1.3542 2022-01-18 18:27:50 1642530470 1.3579 2022-01-18 18:26:50 1642530410 1.3602 2022-01-18 18:25:50 1642530350 1.3573 2022-01-18 18:24:50 1642530290 1.3515 2022-01-18 18:23:50 1642530230 1.3579 2022-01-18 18:22:50 1642530170 1.3571 2022-01-18 18:21:50 1642530110 1.3519 2022-01-18 18:20:50 1642530050 1.3481 2022-01-18 18:19:50 1642529990 1.3445 2022-01-18 18:18:50 1642529930 1.3376 2022-01-18 18:17:50 1642529870 1.3416 2022-01-18 18:16:50 1642529810 1.3435 2022-01-18 18:15:50 1642529750 1.3435 2022-01-18 18:14:50 1642529690 1.3413 2022-01-18 18:13:50 1642529630 1.3483 2022-01-18 18:12:50 1642529570 1.3491 2022-01-18 18:11:50 1642529510 1.3514 2022-01-18 18:10:50 1642529450 1.3460 2022-01-18 18:09:50 1642529390 1.3468 2022-01-18 18:08:50 1642529330 1.3466 2022-01-18 18:07:50 1642529270 1.3531 2022-01-18 18:06:50 1642529210 1.3601 2022-01-18 18:05:50 1642529150 1.3625 2022-01-18 18:04:50 1642529090 1.3568 2022-01-18 18:03:50 1642529030 1.3532 2022-01-18 18:02:50 1642528970 1.3465 2022-01-18 18:01:50 1642528910 1.3464 2022-01-18 18:00:50 1642528850 1.3503 2022-01-18 17:59:50 1642528790 1.3543 2022-01-18 17:58:50 1642528730 1.3506 2022-01-18 17:57:50 1642528670 1.3516 2022-01-18 17:56:50 1642528610 1.3474 2022-01-18 17:55:50 1642528550 1.3499 2022-01-18 17:54:50 1642528490 1.3518 2022-01-18 17:53:50 1642528430 1.3568 2022-01-18 17:52:50 1642528370 1.3589 2022-01-18 17:51:50 1642528310 1.3560 2022-01-18 17:50:50 1642528250 1.3496 2022-01-18 17:49:50 1642528190 1.3495 2022-01-18 17:48:50 1642528130 1.3530 2022-01-18 17:47:50 1642528070 1.3505 2022-01-18 17:46:50 1642528010 1.3528 2022-01-18 17:45:50 1642527950 1.3590 2022-01-18 17:44:50 1642527890 1.3581 2022-01-18 17:43:50 1642527830 1.3543 2022-01-18 17:42:50 1642527770 1.3514 2022-01-18 17:41:50 1642527710 1.3480 2022-01-18 17:40:50 1642527650 1.3454 2022-01-18 17:39:50 1642527590 1.3386 2022-01-18 17:38:50 1642527530 1.3405 2022-01-18 17:37:49 1642527469 1.3462 2022-01-18 17:36:49 1642527409 1.3480 2022-01-18 17:35:49 1642527349 1.3535 2022-01-18 17:34:49 1642527289 1.3482 2022-01-18 17:33:49 1642527229 1.3476 2022-01-18 17:32:49 1642527169 1.3475 2022-01-18 17:31:49 1642527109 1.3492 2022-01-18 17:30:49 1642527049 1.3492 2022-01-18 17:29:49 1642526989 1.3546 2022-01-18 17:28:49 1642526929 1.3550 2022-01-18 17:27:49 1642526869 1.3579 2022-01-18 17:26:49 1642526809 1.3611 2022-01-18 17:25:49 1642526749 1.3613 2022-01-18 17:24:49 1642526689 1.3615 2022-01-18 17:23:49 1642526629 1.3587 2022-01-18 17:22:49 1642526569 1.3513 2022-01-18 17:21:49 1642526509 1.3472 2022-01-18 17:20:49 1642526449 1.3516 2022-01-18 17:19:49 1642526389 1.3567 2022-01-18 17:18:49 1642526329 1.3563 2022-01-18 17:17:49 1642526269 1.3490 2022-01-18 17:16:49 1642526209 1.3525 2022-01-18 17:15:49 1642526149 1.3481 2022-01-18 17:14:49 1642526089 1.3488 2022-01-18 17:13:49 1642526029 1.3466 2022-01-18 17:12:49 1642525969 1.3491 2022-01-18 17:11:49 1642525909 1.3531 2022-01-18 17:10:49 1642525849 1.3502 2022-01-18 17:09:49 1642525789 1.3472 2022-01-18 17:08:49 1642525729 1.3540 2022-01-18 17:07:49 1642525669 1.3578 2022-01-18 17:06:49 1642525609 1.3576 2022-01-18 17:05:49 1642525549 1.3589 2022-01-18 17:04:49 1642525489 1.3558 2022-01-18 17:03:49 1642525429 1.3523 2022-01-18 17:02:49 1642525369 1.3510 2022-01-18 17:01:49 1642525309 1.3582 2022-01-18 17:00:49 1642525249 1.3625 2022-01-18 16:59:49 1642525189 1.3589 2022-01-18 16:58:49 1642525129 1.3604 2022-01-18 16:57:49 1642525069 1.3604 2022-01-18 16:56:49 1642525009 1.3587 2022-01-18 16:55:49 1642524949 1.3557 2022-01-18 16:54:49 1642524889 1.3564 2022-01-18 16:53:49 1642524829 1.3545 2022-01-18 16:52:49 1642524769 1.3517 2022-01-18 16:51:49 1642524709 1.3463 2022-01-18 16:50:49 1642524649 1.3483 2022-01-18 16:49:49 1642524589 1.3523 2022-01-18 16:48:49 1642524529 1.3539 2022-01-18 16:47:49 1642524469 1.3518 2022-01-18 16:46:49 1642524409 1.3432 2022-01-18 16:45:49 1642524349 1.3415 2022-01-18 16:44:49 1642524289 1.3530 2022-01-18 16:43:49 1642524229 1.3574 2022-01-18 16:42:49 1642524169 1.3548 2022-01-18 16:41:49 1642524109 1.3578 2022-01-18 16:40:49 1642524049 1.3508 2022-01-18 16:39:49 1642523989 1.3466 2022-01-18 16:38:49 1642523929 1.3443 2022-01-18 16:37:49 1642523869 1.3453 2022-01-18 16:36:49 1642523809 1.3486 2022-01-18 16:35:49 1642523749 1.3542 2022-01-18 16:34:49 1642523689 1.3584 2022-01-18 16:33:49 1642523629 1.3587 2022-01-18 16:32:49 1642523569 1.3561 2022-01-18 16:31:49 1642523509 1.3435 2022-01-18 16:30:49 1642523449 1.3452 2022-01-18 16:29:49 1642523389 1.3538 2022-01-18 16:28:49 1642523329 1.3574 2022-01-18 16:27:49 1642523269 1.3468 2022-01-18 16:26:49 1642523209 1.3441 2022-01-18 16:25:49 1642523149 1.3435 2022-01-18 16:24:49 1642523089 1.3434 2022-01-18 16:23:49 1642523029 1.3410 2022-01-18 16:22:49 1642522969 1.3483 2022-01-18 16:21:49 1642522909 1.3543 2022-01-18 16:20:49 1642522849 1.3540 2022-01-18 16:19:49 1642522789 1.3555 2022-01-18 16:18:49 1642522729 1.3576 2022-01-18 16:17:49 1642522669 1.3574 2022-01-18 16:16:49 1642522609 1.3549 2022-01-18 16:15:49 1642522549 1.3554 2022-01-18 16:14:49 1642522489 1.3652 2022-01-18 16:13:49 1642522429 1.3705 2022-01-18 16:12:49 1642522369 1.3605 2022-01-18 16:11:49 1642522309 1.3637 2022-01-18 16:10:49 1642522249 1.3614 2022-01-18 16:09:49 1642522189 1.3610 2022-01-18 16:08:49 1642522129 1.3512 2022-01-18 16:07:49 1642522069 1.3477 2022-01-18 16:06:49 1642522009 1.3466 2022-01-18 16:05:49 1642521949 1.3474 2022-01-18 16:04:49 1642521889 1.3421 2022-01-18 16:03:49 1642521829 1.3511 2022-01-18 16:02:49 1642521769 1.3491 2022-01-18 16:01:49 1642521709 1.3547 2022-01-18 16:00:49 1642521649 1.3590 2022-01-18 15:59:49 1642521589 1.3576 2022-01-18 15:58:49 1642521529 1.3598 2022-01-18 15:57:49 1642521469 1.3543 2022-01-18 15:56:49 1642521409 1.3552 2022-01-18 15:55:49 1642521349 1.3481 2022-01-18 15:54:49 1642521289 1.3508 2022-01-18 15:53:49 1642521229 1.3555 2022-01-18 15:52:49 1642521169 1.3626 2022-01-18 15:51:49 1642521109 1.3647 2022-01-18 15:50:49 1642521049 1.3656 2022-01-18 15:49:49 1642520989 1.3610 2022-01-18 15:48:49 1642520929 1.3585 2022-01-18 15:47:49 1642520869 1.3574 2022-01-18 15:46:49 1642520809 1.3590 2022-01-18 15:45:49 1642520749 1.3551 2022-01-18 15:44:49 1642520689 1.3501 2022-01-18 15:43:49 1642520629 1.3527 2022-01-18 15:42:49 1642520569 1.3586 2022-01-18 15:41:49 1642520509 1.3522 2022-01-18 15:40:50 1642520450 1.3507 2022-01-18 15:39:49 1642520389 1.3471 2022-01-18 15:38:49 1642520329 1.3527 2022-01-18 15:37:49 1642520269 1.3611 2022-01-18 15:36:49 1642520209 1.3624 2022-01-18 15:35:49 1642520149 1.3632 2022-01-18 15:34:49 1642520089 1.3622 2022-01-18 15:33:49 1642520029 1.3480 2022-01-18 15:32:49 1642519969 1.3413 2022-01-18 15:31:49 1642519909 1.3448 2022-01-18 15:30:49 1642519849 1.3444 2022-01-18 15:29:49 1642519789 1.3504 2022-01-18 15:28:49 1642519729 1.3622 2022-01-18 15:27:49 1642519669 1.3746 2022-01-18 15:26:49 1642519609 1.3747 2022-01-18 15:25:49 1642519549 1.3636 2022-01-18 15:24:49 1642519489 1.3586 2022-01-18 15:23:49 1642519429 1.3604 2022-01-18 15:22:49 1642519369 1.3643 2022-01-18 15:21:49 1642519309 1.3669 2022-01-18 15:20:49 1642519249 1.3669 2022-01-18 15:19:49 1642519189 1.3596 2022-01-18 15:18:49 1642519129 1.3554 2022-01-18 15:17:49 1642519069 1.3485 2022-01-18 15:16:49 1642519009 1.3508 2022-01-18 15:15:49 1642518949 1.3538 2022-01-18 15:14:49 1642518889 1.3557 2022-01-18 15:13:49 1642518829 1.3621 2022-01-18 15:12:49 1642518769 1.3553 2022-01-18 15:11:49 1642518709 1.3537 2022-01-18 15:10:49 1642518649 1.3494 2022-01-18 15:09:49 1642518589 1.3462 2022-01-18 15:08:49 1642518529 1.3468 2022-01-18 15:07:49 1642518469 1.3466 2022-01-18 15:06:49 1642518409 1.3557 2022-01-18 15:05:49 1642518349 1.3654 2022-01-18 15:04:49 1642518289 1.3685 2022-01-18 15:03:49 1642518229 1.3665 2022-01-18 15:02:49 1642518169 1.3673 2022-01-18 15:01:49 1642518109 1.3591 2022-01-18 15:00:49 1642518049 1.3593 2022-01-18 14:59:49 1642517989 1.3567 2022-01-18 14:58:49 1642517929 1.3575 2022-01-18 14:57:49 1642517869 1.3537 2022-01-18 14:56:49 1642517809 1.3519 2022-01-18 14:55:49 1642517749 1.3535 2022-01-18 14:54:49 1642517689 1.3548 2022-01-18 14:53:49 1642517629 1.3538 2022-01-18 14:52:49 1642517569 1.3557 2022-01-18 14:51:49 1642517509 1.3615 2022-01-18 14:50:49 1642517449 1.3595 2022-01-18 14:49:49 1642517389 1.3611 2022-01-18 14:48:49 1642517329 1.3567 2022-01-18 14:47:49 1642517269 1.3619 2022-01-18 14:46:49 1642517209 1.3632 2022-01-18 14:45:49 1642517149 1.3655 2022-01-18 14:44:49 1642517089 1.3599 2022-01-18 14:43:49 1642517029 1.3573 2022-01-18 14:42:49 1642516969 1.3565 2022-01-18 14:41:49 1642516909 1.3548 2022-01-18 14:40:49 1642516849 1.3595 2022-01-18 14:39:49 1642516789 1.3551 2022-01-18 14:38:49 1642516729 1.3560 2022-01-18 14:37:49 1642516669 1.3569 2022-01-18 14:36:49 1642516609 1.3601 2022-01-18 14:35:49 1642516549 1.3554 2022-01-18 14:34:49 1642516489 1.3520 2022-01-18 14:33:49 1642516429 1.3581 2022-01-18 14:32:49 1642516369 1.3582 2022-01-18 14:31:49 1642516309 1.3518 2022-01-18 14:30:49 1642516249 1.3512 2022-01-18 14:29:49 1642516189 1.3548 2022-01-18 14:28:49 1642516129 1.3576 2022-01-18 14:27:49 1642516069 1.3611 2022-01-18 14:26:49 1642516009 1.3545 2022-01-18 14:25:49 1642515949 1.3542 2022-01-18 14:24:49 1642515889 1.3614 2022-01-18 14:23:49 1642515829 1.3725 2022-01-18 14:22:49 1642515769 1.3727 2022-01-18 14:21:49 1642515709 1.3756 2022-01-18 14:13:49 1642515229 77303.0964 2022-01-18 14:12:49 1642515169 599990.8081 2022-01-18 14:11:49 1642515109 114605.3950 2022-01-18 14:10:49 1642515049 1.3671 2022-01-18 14:09:49 1642514989 1.3739 2022-01-18 14:08:49 1642514929 1.3738 2022-01-18 14:07:49 1642514869 1.3762 2022-01-18 14:06:49 1642514809 1.3729 2022-01-18 14:05:49 1642514749 1.3706 2022-01-18 14:04:49 1642514689 1.3695 2022-01-18 14:03:49 1642514629 1.3673 2022-01-18 14:02:49 1642514569 1.3695 2022-01-18 14:01:49 1642514509 1.3680 2022-01-18 14:00:49 1642514449 1.3651 2022-01-18 13:59:49 1642514389 1.3692 2022-01-18 13:58:49 1642514329 1.3792 2022-01-18 13:57:49 1642514269 1.3780 2022-01-18 13:56:49 1642514209 1.3695 2022-01-18 13:55:49 1642514149 1.3704 2022-01-18 13:54:49 1642514089 1.3754 2022-01-18 13:53:49 1642514029 1.3709 2022-01-18 13:52:49 1642513969 1.3679 2022-01-18 13:51:49 1642513909 1.3657 2022-01-18 13:50:49 1642513849 1.3738 2022-01-18 13:49:50 1642513790 1.3742 2022-01-18 13:48:49 1642513729 1.3703 2022-01-18 13:47:49 1642513669 1.3644 2022-01-18 13:46:49 1642513609 1.3628 2022-01-18 13:45:49 1642513549 1.3653 2022-01-18 13:44:49 1642513489 1.3646 2022-01-18 13:43:49 1642513429 1.3598 2022-01-18 13:42:49 1642513369 1.3619 2022-01-18 13:41:49 1642513309 1.3603 2022-01-18 13:40:49 1642513249 1.3614 2022-01-18 13:39:49 1642513189 1.3641 2022-01-18 13:38:49 1642513129 1.3705 2022-01-18 13:37:49 1642513069 1.3734 2022-01-18 13:36:49 1642513009 1.3815 2022-01-18 13:35:49 1642512949 1.3823 2022-01-18 13:34:49 1642512889 1.3748 2022-01-18 13:33:49 1642512829 1.3746 2022-01-18 13:32:49 1642512769 1.3725 2022-01-18 13:31:49 1642512709 1.3646 2022-01-18 13:30:49 1642512649 1.3637 2022-01-18 13:29:49 1642512589 1.3650 2022-01-18 13:28:49 1642512529 1.3610 2022-01-18 13:27:49 1642512469 1.3573 2022-01-18 13:26:49 1642512409 1.3663 2022-01-18 13:25:49 1642512349 1.3716 2022-01-18 13:24:49 1642512289 1.3816 2022-01-18 13:23:49 1642512229 1.3736 2022-01-18 13:22:49 1642512169 1.3746 2022-01-18 13:21:49 1642512109 1.3692 2022-01-18 13:20:50 1642512050 1.3738 2022-01-18 13:19:49 1642511989 1.3767 2022-01-18 13:18:49 1642511929 1.3749 2022-01-18 13:17:49 1642511869 1.3710 2022-01-18 13:16:49 1642511809 1.3686 2022-01-18 13:15:49 1642511749 1.3695 2022-01-18 13:14:49 1642511689 1.3670 2022-01-18 13:13:49 1642511629 1.3614 2022-01-18 13:12:49 1642511569 1.3628 2022-01-18 13:11:49 1642511509 1.3644 2022-01-18 13:10:49 1642511449 1.3728 2022-01-18 13:09:49 1642511389 1.3714 2022-01-18 13:08:49 1642511329 1.3711 2022-01-18 13:07:49 1642511269 1.3713 2022-01-18 13:06:49 1642511209 1.3679 2022-01-18 13:05:49 1642511149 1.3663 2022-01-18 13:04:49 1642511089 1.3749 2022-01-18 13:03:49 1642511029 1.3777 2022-01-18 13:02:49 1642510969 1.3747 2022-01-18 13:01:49 1642510909 1.3730 2022-01-18 13:00:49 1642510849 1.3710 2022-01-18 12:59:49 1642510789 1.3639 2022-01-18 12:58:49 1642510729 1.3666 2022-01-18 12:57:49 1642510669 1.3731 2022-01-18 12:56:49 1642510609 1.3720 2022-01-18 12:55:49 1642510549 1.3725 2022-01-18 12:54:49 1642510489 1.3752 2022-01-18 12:53:49 1642510429 1.3719 2022-01-18 12:52:49 1642510369 1.3701 2022-01-18 12:51:49 1642510309 1.3685 2022-01-18 12:50:49 1642510249 1.3660 2022-01-18 12:49:49 1642510189 1.3687 2022-01-18 12:48:49 1642510129 1.3654 2022-01-18 12:47:49 1642510069 1.3578 2022-01-18 12:46:49 1642510009 1.3566 2022-01-18 12:45:49 1642509949 1.3563 2022-01-18 12:44:49 1642509889 1.3586 2022-01-18 12:43:49 1642509829 1.3627 2022-01-18 12:42:49 1642509769 1.3654 2022-01-18 12:41:49 1642509709 1.3714 2022-01-18 12:40:49 1642509649 1.3771 2022-01-18 12:39:49 1642509589 1.3726 2022-01-18 12:38:49 1642509529 1.3748 2022-01-18 12:37:49 1642509469 1.3772 2022-01-18 12:36:49 1642509409 1.3837 2022-01-18 12:35:49 1642509349 1.3876 2022-01-18 12:34:49 1642509289 1.3843 2022-01-18 12:33:49 1642509229 1.3833 2022-01-18 12:32:49 1642509169 1.3778 2022-01-18 12:31:49 1642509109 1.3752 2022-01-18 12:30:49 1642509049 1.3705 2022-01-18 12:29:49 1642508989 1.3703 2022-01-18 12:28:49 1642508929 1.3614 2022-01-18 12:27:49 1642508869 1.3597 2022-01-18 12:26:49 1642508809 1.3674 2022-01-18 12:25:49 1642508749 1.3707 2022-01-18 12:24:49 1642508689 1.3751 2022-01-18 12:23:49 1642508629 1.3744 2022-01-18 12:22:49 1642508569 1.3692 2022-01-18 12:21:49 1642508509 1.3703 2022-01-18 12:20:49 1642508449 1.3753 2022-01-18 12:19:49 1642508389 1.3706 2022-01-18 12:18:49 1642508329 1.3677 2022-01-18 12:17:49 1642508269 1.3632 2022-01-18 12:16:49 1642508209 1.3650 2022-01-18 12:15:49 1642508149 1.3690 2022-01-18 12:14:49 1642508089 1.3714 2022-01-18 12:13:49 1642508029 1.3695 2022-01-18 12:12:49 1642507969 1.3687 2022-01-18 12:11:49 1642507909 1.3746 2022-01-18 12:10:49 1642507849 1.3769 2022-01-18 12:09:49 1642507789 1.3750 2022-01-18 12:08:49 1642507729 1.3714 2022-01-18 12:07:49 1642507669 1.3720 2022-01-18 12:06:49 1642507609 1.3741 2022-01-18 12:05:49 1642507549 1.3740 2022-01-18 12:04:49 1642507489 1.3794 2022-01-18 12:03:49 1642507429 1.3782 2022-01-18 12:02:49 1642507369 1.3720 2022-01-18 12:01:49 1642507309 1.3629 2022-01-18 12:00:49 1642507249 1.3665 2022-01-18 11:59:49 1642507189 1.3725 2022-01-18 11:58:49 1642507129 1.3716 2022-01-18 11:57:49 1642507069 1.3684 2022-01-18 11:56:49 1642507009 1.3671 2022-01-18 11:55:49 1642506949 1.3637 2022-01-18 11:54:49 1642506889 1.3651 2022-01-18 11:53:49 1642506829 1.3680 2022-01-18 11:52:49 1642506769 1.3699 2022-01-18 11:51:49 1642506709 1.3743 2022-01-18 11:50:49 1642506649 1.3736 2022-01-18 11:49:49 1642506589 1.3753 2022-01-18 11:48:49 1642506529 1.3723 2022-01-18 11:47:49 1642506469 1.3662 2022-01-18 11:46:49 1642506409 1.3652 2022-01-18 11:45:49 1642506349 1.3702 2022-01-18 11:44:49 1642506289 1.3739 2022-01-18 11:43:49 1642506229 1.3756 2022-01-18 11:42:49 1642506169 1.3703 2022-01-18 11:41:49 1642506109 1.3669 2022-01-18 11:40:49 1642506049 1.3688 2022-01-18 11:39:49 1642505989 1.3731 2022-01-18 11:38:49 1642505929 1.3691 2022-01-18 11:37:49 1642505869 1.3668 2022-01-18 11:36:49 1642505809 1.3719 2022-01-18 11:35:49 1642505749 1.3685 2022-01-18 11:34:49 1642505689 1.3665 2022-01-18 11:33:49 1642505629 1.3667 2022-01-18 11:32:49 1642505569 1.3670 2022-01-18 11:31:50 1642505510 1.3651 2022-01-18 11:30:49 1642505449 1.3569 2022-01-18 11:29:49 1642505389 1.3517 2022-01-18 11:28:49 1642505329 1.3574 2022-01-18 11:27:49 1642505269 1.3624 2022-01-18 11:26:49 1642505209 1.3665 2022-01-18 11:25:49 1642505149 1.3671 2022-01-18 11:24:49 1642505089 1.3627 2022-01-18 11:23:49 1642505029 1.3624 2022-01-18 11:22:49 1642504969 1.3673 2022-01-18 11:21:49 1642504909 1.3704 2022-01-18 11:20:49 1642504849 1.3739 2022-01-18 11:19:49 1642504789 1.3723 2022-01-18 11:18:49 1642504729 1.3676 2022-01-18 11:17:49 1642504669 1.3636 2022-01-18 11:16:49 1642504609 1.3590 2022-01-18 11:15:49 1642504549 1.3600 2022-01-18 11:14:49 1642504489 1.3530 2022-01-18 11:13:49 1642504429 1.3525 2022-01-18 11:12:49 1642504369 1.3541 2022-01-18 11:11:49 1642504309 1.3642 2022-01-18 11:10:49 1642504249 1.3826 2022-01-18 11:09:49 1642504189 1.3841 2022-01-18 11:08:49 1642504129 1.3801 2022-01-18 11:07:49 1642504069 1.3662 2022-01-18 11:06:49 1642504009 1.3640 2022-01-18 11:05:49 1642503949 1.3690 2022-01-18 11:04:49 1642503889 1.3678 2022-01-18 11:03:49 1642503829 1.3657 2022-01-18 11:02:49 1642503769 1.3627 2022-01-18 11:01:49 1642503709 1.3657 2022-01-18 11:00:49 1642503649 1.3651 2022-01-18 10:59:49 1642503589 1.3659 2022-01-18 10:58:49 1642503529 1.3685 2022-01-18 10:57:49 1642503469 1.3692 2022-01-18 10:56:49 1642503409 1.3674 2022-01-18 10:55:49 1642503349 1.3689 2022-01-18 10:54:49 1642503289 1.3696 2022-01-18 10:53:49 1642503229 1.3728 2022-01-18 10:52:49 1642503169 1.3696 2022-01-18 10:51:49 1642503109 1.3636 2022-01-18 10:50:49 1642503049 1.3643 2022-01-18 10:49:49 1642502989 1.3679 2022-01-18 10:48:49 1642502929 1.3681 2022-01-18 10:47:49 1642502869 1.3630 2022-01-18 10:46:49 1642502809 1.3551 2022-01-18 10:45:49 1642502749 1.3532 2022-01-18 10:44:49 1642502689 1.3568 2022-01-18 10:43:49 1642502629 1.3673 2022-01-18 10:42:49 1642502569 1.3706 2022-01-18 10:41:49 1642502509 1.3595 2022-01-18 10:40:49 1642502449 1.3648 2022-01-18 10:39:49 1642502389 1.3661 2022-01-18 10:38:49 1642502329 1.3607 2022-01-18 10:37:49 1642502269 1.3650 2022-01-18 10:36:49 1642502209 1.3695 2022-01-18 10:35:49 1642502149 1.3650 2022-01-18 10:34:49 1642502089 1.3677 2022-01-18 10:33:49 1642502029 1.3666 2022-01-18 10:32:49 1642501969 1.3723 2022-01-18 10:31:49 1642501909 1.3754 2022-01-18 10:30:49 1642501849 1.3762 2022-01-18 10:29:49 1642501789 1.3702 2022-01-18 10:28:49 1642501729 1.3679 2022-01-18 10:27:49 1642501669 1.3704 2022-01-18 10:26:49 1642501609 1.3722 2022-01-18 10:25:49 1642501549 1.3684 2022-01-18 10:24:49 1642501489 1.3692 2022-01-18 10:23:49 1642501429 1.3640 2022-01-18 10:22:49 1642501369 1.3569 2022-01-18 10:21:49 1642501309 1.3617 2022-01-18 10:20:49 1642501249 1.3594 2022-01-18 10:19:49 1642501189 1.3525 2022-01-18 10:18:49 1642501129 1.3582 2022-01-18 10:17:49 1642501069 1.3593 2022-01-18 10:16:49 1642501009 1.3590 2022-01-18 10:15:49 1642500949 1.3606 2022-01-18 10:14:49 1642500889 1.3667 2022-01-18 10:13:49 1642500829 1.3700 2022-01-18 10:12:49 1642500769 1.3717 2022-01-18 10:11:49 1642500709 1.3661 2022-01-18 10:10:49 1642500649 1.3672 2022-01-18 10:09:49 1642500589 1.3713 2022-01-18 10:08:49 1642500529 1.3672 2022-01-18 10:07:49 1642500469 1.3704 2022-01-18 10:06:49 1642500409 1.3675 2022-01-18 10:05:49 1642500349 1.3642 2022-01-18 10:04:49 1642500289 1.3543 2022-01-18 10:03:49 1642500229 1.3482 2022-01-18 10:02:49 1642500169 1.3494 2022-01-18 10:01:49 1642500109 1.3586 2022-01-18 10:00:49 1642500049 1.3632 2022-01-18 09:59:49 1642499989 1.3687 2022-01-18 09:58:49 1642499929 1.3679 2022-01-18 09:57:49 1642499869 1.3705 2022-01-18 09:56:49 1642499809 1.3683 2022-01-18 09:55:49 1642499749 1.3645 2022-01-18 09:54:49 1642499689 1.3598 2022-01-18 09:53:49 1642499629 1.3628 2022-01-18 09:52:49 1642499569 1.3700 2022-01-18 09:51:49 1642499509 1.3705 2022-01-18 09:50:49 1642499449 1.3740 2022-01-18 09:49:49 1642499389 1.3707 2022-01-18 09:48:49 1642499329 1.3751 2022-01-18 09:47:49 1642499269 1.3627 2022-01-18 09:46:49 1642499209 1.3607 2022-01-18 09:45:49 1642499149 1.3557 2022-01-18 09:44:49 1642499089 1.3564 2022-01-18 09:43:49 1642499029 1.3599 2022-01-18 09:42:49 1642498969 1.3625 2022-01-18 09:41:49 1642498909 1.3663 2022-01-18 09:40:49 1642498849 1.3681 2022-01-18 09:39:49 1642498789 1.3663 2022-01-18 09:38:49 1642498729 1.3632 2022-01-18 09:37:49 1642498669 1.3579 2022-01-18 09:36:49 1642498609 1.3572 2022-01-18 09:35:49 1642498549 1.3576 2022-01-18 09:34:49 1642498489 1.3527 2022-01-18 09:33:49 1642498429 1.3581 2022-01-18 09:32:49 1642498369 1.3608 2022-01-18 09:31:49 1642498309 1.3613 2022-01-18 09:30:49 1642498249 1.3633 2022-01-18 09:29:49 1642498189 1.3703 2022-01-18 09:28:49 1642498129 1.3692 2022-01-18 09:27:49 1642498069 1.3665 2022-01-18 09:26:49 1642498009 1.3641 2022-01-18 09:25:49 1642497949 1.3560 2022-01-18 09:24:49 1642497889 1.3537 2022-01-18 09:23:49 1642497829 1.3547 2022-01-18 09:22:49 1642497769 1.3540 2022-01-18 09:21:49 1642497709 1.3568 2022-01-18 09:20:49 1642497649 1.3567 2022-01-18 09:19:49 1642497589 1.3542 2022-01-18 09:18:49 1642497529 1.3552 2022-01-18 09:17:49 1642497469 1.3582 2022-01-18 09:16:49 1642497409 1.3560 2022-01-18 09:15:49 1642497349 1.3626 2022-01-18 09:14:49 1642497289 1.3635 2022-01-18 09:13:49 1642497229 1.3573 2022-01-18 09:12:49 1642497169 1.3580 2022-01-18 09:11:49 1642497109 1.3578 2022-01-18 09:10:49 1642497049 1.3603 2022-01-18 09:09:49 1642496989 1.3607 2022-01-18 09:08:49 1642496929 1.3632 2022-01-18 09:07:49 1642496869 1.3655 2022-01-18 09:06:49 1642496809 1.3683 2022-01-18 09:05:49 1642496749 1.3688 2022-01-18 09:04:49 1642496689 1.3641 2022-01-18 09:03:49 1642496629 1.3638 2022-01-18 09:02:49 1642496569 1.3570 2022-01-18 09:01:49 1642496509 1.3532 2022-01-18 09:00:49 1642496449 1.3491 2022-01-18 08:59:49 1642496389 1.3438 2022-01-18 08:58:49 1642496329 1.3442 2022-01-18 08:57:49 1642496269 1.3510 2022-01-18 08:56:49 1642496209 1.3559 2022-01-18 08:55:49 1642496149 1.3521 2022-01-18 08:54:49 1642496089 1.3536 2022-01-18 08:53:49 1642496029 1.3578 2022-01-18 08:52:49 1642495969 1.3618 2022-01-18 08:51:49 1642495909 1.3655 2022-01-18 08:50:49 1642495849 1.3731 2022-01-18 08:49:49 1642495789 1.3747 2022-01-18 08:48:49 1642495729 1.3727 2022-01-18 08:47:49 1642495669 1.3688 2022-01-18 08:46:49 1642495609 1.3596 2022-01-18 08:45:49 1642495549 1.3607 2022-01-18 08:44:49 1642495489 1.3645 2022-01-18 08:43:49 1642495429 1.3669 2022-01-18 08:42:49 1642495369 1.3678 2022-01-18 08:41:49 1642495309 1.3552 2022-01-18 08:40:49 1642495249 1.3537 2022-01-18 08:39:49 1642495189 1.3498 2022-01-18 08:38:49 1642495129 1.3526 2022-01-18 08:37:49 1642495069 1.3550 2022-01-18 08:36:49 1642495009 1.3600 2022-01-18 08:35:49 1642494949 1.3597 2022-01-18 08:34:49 1642494889 1.3540 2022-01-18 08:33:49 1642494829 1.3581 2022-01-18 08:32:49 1642494769 1.3595 2022-01-18 08:31:49 1642494709 1.3633 2022-01-18 08:30:49 1642494649 1.3614 2022-01-18 08:29:49 1642494589 1.3615 2022-01-18 08:28:49 1642494529 1.3604 2022-01-18 08:27:49 1642494469 1.3568 2022-01-18 08:26:49 1642494409 1.3618 2022-01-18 08:25:49 1642494349 1.3574 2022-01-18 08:24:49 1642494289 1.3596 2022-01-18 08:23:49 1642494229 1.3617 2022-01-18 08:22:49 1642494169 1.3589 2022-01-18 08:21:49 1642494109 1.3591 2022-01-18 08:20:49 1642494049 1.3589 2022-01-18 08:19:49 1642493989 1.3612 2022-01-18 08:18:49 1642493929 1.3614 2022-01-18 08:17:49 1642493869 1.3597 2022-01-18 08:16:49 1642493809 1.3526 2022-01-18 08:15:49 1642493749 1.3467 2022-01-18 08:14:49 1642493689 1.3470 2022-01-18 08:13:49 1642493629 1.3510 2022-01-18 08:12:49 1642493569 1.3499 2022-01-18 08:11:49 1642493509 1.3524 2022-01-18 08:10:49 1642493449 1.3557 2022-01-18 08:09:49 1642493389 1.3508 2022-01-18 08:08:49 1642493329 1.3551 2022-01-18 08:07:49 1642493269 1.3584 2022-01-18 08:06:49 1642493209 1.3579 2022-01-18 08:05:49 1642493149 1.3611 2022-01-18 08:04:49 1642493089 1.3610 2022-01-18 08:03:49 1642493029 1.3624 2022-01-18 08:02:49 1642492969 1.3621 2022-01-18 08:01:49 1642492909 1.3581 2022-01-18 08:00:49 1642492849 1.3563 2022-01-18 07:59:49 1642492789 1.3555 2022-01-18 07:58:49 1642492729 1.3616 2022-01-18 07:57:49 1642492669 1.3639 2022-01-18 07:56:49 1642492609 1.3624 2022-01-18 07:55:49 1642492549 1.3578 2022-01-18 07:54:49 1642492489 1.3558 2022-01-18 07:53:49 1642492429 1.3597 2022-01-18 07:52:49 1642492369 1.3621 2022-01-18 07:51:49 1642492309 1.3617 2022-01-18 07:50:49 1642492249 1.3658 2022-01-18 07:49:49 1642492189 1.3627 2022-01-18 07:48:49 1642492129 1.3593 2022-01-18 07:47:49 1642492069 1.3557 2022-01-18 07:46:49 1642492009 1.3541 2022-01-18 07:45:49 1642491949 1.3510 2022-01-18 07:44:49 1642491889 1.3515 2022-01-18 07:43:49 1642491829 1.3527 2022-01-18 07:42:49 1642491769 1.3520 2022-01-18 07:41:49 1642491709 1.3537 2022-01-18 07:40:49 1642491649 1.3533 2022-01-18 07:39:49 1642491589 1.3524 2022-01-18 07:38:49 1642491529 1.3554 2022-01-18 07:37:49 1642491469 1.3599 2022-01-18 07:36:49 1642491409 1.3655 2022-01-18 07:35:49 1642491349 1.3682 2022-01-18 07:34:49 1642491289 1.3724 2022-01-18 07:33:49 1642491229 1.3757 2022-01-18 07:32:49 1642491169 1.3637 2022-01-18 07:31:49 1642491109 1.3580 2022-01-18 07:30:49 1642491049 1.3617 2022-01-18 07:29:49 1642490989 1.3559 2022-01-18 07:28:49 1642490929 1.3589 2022-01-18 07:27:49 1642490869 1.3646 2022-01-18 07:26:49 1642490809 1.3633 2022-01-18 07:25:49 1642490749 1.3638 2022-01-18 07:24:49 1642490689 1.3571 2022-01-18 07:23:49 1642490629 1.3536 2022-01-18 07:22:49 1642490569 1.3534 2022-01-18 07:21:49 1642490509 1.3576 2022-01-18 07:20:49 1642490449 1.3629 2022-01-18 07:19:49 1642490389 1.3646 2022-01-18 07:18:49 1642490329 1.3683 2022-01-18 07:17:49 1642490269 1.3702 2022-01-18 07:16:49 1642490209 1.3617 2022-01-18 07:15:49 1642490149 1.3568 2022-01-18 07:14:49 1642490089 1.3537 2022-01-18 07:13:49 1642490029 1.3545 2022-01-18 07:12:49 1642489969 1.3528 2022-01-18 07:11:49 1642489909 1.3505 2022-01-18 07:10:49 1642489849 1.3507 2022-01-18 07:09:49 1642489789 1.3513 2022-01-18 07:08:49 1642489729 1.3594 2022-01-18 07:07:49 1642489669 1.3578 2022-01-18 07:06:49 1642489609 1.3552 2022-01-18 07:05:49 1642489549 1.3589 2022-01-18 07:04:49 1642489489 1.3613 2022-01-18 07:03:49 1642489429 1.3647 2022-01-18 07:02:49 1642489369 1.3594 2022-01-18 07:01:49 1642489309 1.3573 2022-01-18 07:00:49 1642489249 1.3606 2022-01-18 06:59:49 1642489189 1.3776 2022-01-18 06:58:49 1642489129 1.3735 2022-01-18 06:57:48 1642489068 1.3711 2022-01-18 06:56:48 1642489008 1.3668 2022-01-18 06:55:48 1642488948 1.3648 2022-01-18 06:54:48 1642488888 1.3600 2022-01-18 06:53:48 1642488828 1.3563 2022-01-18 06:52:48 1642488768 1.3597 2022-01-18 06:51:48 1642488708 1.3647 2022-01-18 06:50:48 1642488648 1.3629 2022-01-18 06:49:48 1642488588 1.3600 2022-01-18 06:48:48 1642488528 1.3581 2022-01-18 06:47:48 1642488468 1.3575 2022-01-18 06:46:48 1642488408 1.3644 2022-01-18 06:45:48 1642488348 1.3709 2022-01-18 06:44:48 1642488288 1.3675 2022-01-18 06:43:48 1642488228 1.3646 2022-01-18 06:42:48 1642488168 1.3559 2022-01-18 06:41:48 1642488108 1.3477 2022-01-18 06:40:48 1642488048 1.3437 2022-01-18 06:39:48 1642487988 1.3402 2022-01-18 06:38:48 1642487928 1.3474 2022-01-18 06:37:48 1642487868 1.3566 2022-01-18 06:36:48 1642487808 1.3611 2022-01-18 06:35:48 1642487748 1.3668 2022-01-18 06:34:48 1642487688 1.3708 2022-01-18 06:33:48 1642487628 1.3681 2022-01-18 06:32:48 1642487568 1.3647 2022-01-18 06:31:48 1642487508 1.3644 2022-01-18 06:30:48 1642487448 1.3607 2022-01-18 06:29:48 1642487388 1.3603 2022-01-18 06:28:48 1642487328 1.3594 2022-01-18 06:27:48 1642487268 1.3655 2022-01-18 06:26:48 1642487208 1.3688 2022-01-18 06:25:48 1642487148 1.3708 2022-01-18 06:24:48 1642487088 1.3705 2022-01-18 06:23:48 1642487028 1.3638 2022-01-18 06:22:48 1642486968 1.3622 2022-01-18 06:21:48 1642486908 1.3559 2022-01-18 06:20:48 1642486848 1.3577 2022-01-18 06:19:48 1642486788 1.3640 2022-01-18 06:18:48 1642486728 1.3570 2022-01-18 06:17:48 1642486668 1.3538 2022-01-18 06:16:48 1642486608 1.3580 2022-01-18 06:15:48 1642486548 1.3627 2022-01-18 06:14:48 1642486488 1.3643 2022-01-18 06:13:48 1642486428 1.3604 2022-01-18 06:12:48 1642486368 1.3612 2022-01-18 06:11:48 1642486308 1.3587 2022-01-18 06:10:48 1642486248 1.3615 2022-01-18 06:09:48 1642486188 1.3654 2022-01-18 06:08:48 1642486128 1.3687 2022-01-18 06:07:48 1642486068 1.3745 2022-01-18 06:06:48 1642486008 1.3728 2022-01-18 06:05:48 1642485948 1.3678 2022-01-18 06:04:48 1642485888 1.3739 2022-01-18 06:03:48 1642485828 1.3719 2022-01-18 06:02:48 1642485768 1.3596 2022-01-18 06:01:48 1642485708 1.3482 2022-01-18 06:00:48 1642485648 1.3438 2022-01-18 05:59:48 1642485588 1.3507 2022-01-18 05:58:48 1642485528 1.3616 2022-01-18 05:57:48 1642485468 1.3669 2022-01-18 05:56:49 1642485409 1.3619 2022-01-18 05:55:48 1642485348 1.3546 2022-01-18 05:54:48 1642485288 1.3541 2022-01-18 05:53:48 1642485228 1.3522 2022-01-18 05:52:48 1642485168 1.3518 2022-01-18 05:51:48 1642485108 1.3551 2022-01-18 05:50:48 1642485048 1.3604 2022-01-18 05:49:48 1642484988 1.3610 2022-01-18 05:48:48 1642484928 1.3640 2022-01-18 05:47:48 1642484868 1.3673 2022-01-18 05:46:48 1642484808 1.3656 2022-01-18 05:45:48 1642484748 1.3645 2022-01-18 05:44:48 1642484688 1.3699 2022-01-18 05:43:48 1642484628 1.3766 2022-01-18 05:42:48 1642484568 1.3744 2022-01-18 05:41:48 1642484508 1.3718 2022-01-18 05:40:48 1642484448 1.3687 2022-01-18 05:39:48 1642484388 1.3631 2022-01-18 05:38:48 1642484328 1.3580 2022-01-18 05:37:48 1642484268 1.3570 2022-01-18 05:36:48 1642484208 1.3629 2022-01-18 05:35:48 1642484148 1.3617 2022-01-18 05:34:48 1642484088 1.3592 2022-01-18 05:33:48 1642484028 1.3496 2022-01-18 05:32:48 1642483968 1.3532 2022-01-18 05:31:48 1642483908 1.3572 2022-01-18 05:30:48 1642483848 1.3575 2022-01-18 05:29:48 1642483788 1.3657 2022-01-18 05:28:48 1642483728 1.3685 2022-01-18 05:27:48 1642483668 1.3735 2022-01-18 05:26:48 1642483608 1.3685 2022-01-18 05:25:48 1642483548 1.3608 2022-01-18 05:24:48 1642483488 1.3633 2022-01-18 05:23:48 1642483428 1.3690 2022-01-18 05:22:48 1642483368 1.3661 2022-01-18 05:21:48 1642483308 1.3616 2022-01-18 05:20:48 1642483248 1.3580 2022-01-18 05:19:48 1642483188 1.3601 2022-01-18 05:18:48 1642483128 1.3605 2022-01-18 05:17:48 1642483068 1.3623 2022-01-18 05:16:48 1642483008 1.3668 2022-01-18 05:15:48 1642482948 1.3668 2022-01-18 05:14:48 1642482888 1.3700 2022-01-18 05:13:48 1642482828 1.3719 2022-01-18 05:12:48 1642482768 1.3731 2022-01-18 05:11:48 1642482708 1.3686 2022-01-18 05:10:48 1642482648 1.3623 2022-01-18 05:09:48 1642482588 1.3559 2022-01-18 05:08:48 1642482528 1.3525 2022-01-18 05:07:48 1642482468 1.3518 2022-01-18 05:06:48 1642482408 1.3518 2022-01-18 05:05:48 1642482348 1.3557 2022-01-18 05:04:48 1642482288 1.3544 2022-01-18 05:03:48 1642482228 1.3504 2022-01-18 05:02:48 1642482168 1.3563 2022-01-18 05:01:48 1642482108 1.3551 2022-01-18 05:00:48 1642482048 1.3555 2022-01-18 04:59:48 1642481988 1.3540 2022-01-18 04:58:48 1642481928 1.3596 2022-01-18 04:57:48 1642481868 1.3619 2022-01-18 04:56:48 1642481808 1.3577 2022-01-18 04:55:48 1642481748 1.3568 2022-01-18 04:54:48 1642481688 1.3542 2022-01-18 04:53:48 1642481628 1.3613 2022-01-18 04:52:48 1642481568 1.3660 2022-01-18 04:51:48 1642481508 1.3704 2022-01-18 04:50:48 1642481448 1.3701 2022-01-18 04:49:48 1642481388 1.3716 2022-01-18 04:48:48 1642481328 1.3641 2022-01-18 04:47:48 1642481268 1.3660 2022-01-18 04:46:48 1642481208 1.3618 2022-01-18 04:45:48 1642481148 1.3634 2022-01-18 04:44:48 1642481088 1.3679 2022-01-18 04:43:48 1642481028 1.3708 2022-01-18 04:42:48 1642480968 1.3734 2022-01-18 04:41:48 1642480908 1.3758 2022-01-18 04:40:48 1642480848 1.3699 2022-01-18 04:39:48 1642480788 1.3660 2022-01-18 04:38:48 1642480728 1.3547 2022-01-18 04:37:48 1642480668 1.3515 2022-01-18 04:36:48 1642480608 1.3569 2022-01-18 04:35:48 1642480548 1.3568 2022-01-18 04:34:48 1642480488 1.3621 2022-01-18 04:33:48 1642480428 1.3628 2022-01-18 04:32:48 1642480368 1.3631 2022-01-18 04:31:48 1642480308 1.3671 2022-01-18 04:30:48 1642480248 1.3665 2022-01-18 04:29:48 1642480188 1.3631 2022-01-18 04:28:48 1642480128 1.3609 2022-01-18 04:27:48 1642480068 1.3637 2022-01-18 04:26:48 1642480008 1.3572 2022-01-18 04:25:48 1642479948 1.3506 2022-01-18 04:24:48 1642479888 1.3531 2022-01-18 04:23:48 1642479828 1.3585 2022-01-18 04:22:48 1642479768 1.3645 2022-01-18 04:21:48 1642479708 1.3679 2022-01-18 04:20:48 1642479648 1.3646 2022-01-18 04:19:48 1642479588 1.3599 2022-01-18 04:18:48 1642479528 1.3580 2022-01-18 04:17:48 1642479468 1.3616 2022-01-18 04:16:48 1642479408 1.3630 2022-01-18 04:15:48 1642479348 1.3636 2022-01-18 04:14:48 1642479288 1.3633 2022-01-18 04:13:48 1642479228 1.3567 2022-01-18 04:12:48 1642479168 1.3622 2022-01-18 04:11:48 1642479108 1.3684 2022-01-18 04:10:48 1642479048 1.3723 2022-01-18 04:09:48 1642478988 1.3690 2022-01-18 04:08:48 1642478928 1.3682 2022-01-18 04:07:48 1642478868 1.3723 2022-01-18 04:06:48 1642478808 1.3717 2022-01-18 04:05:48 1642478748 1.3665 2022-01-18 04:04:48 1642478688 1.3613 2022-01-18 04:03:48 1642478628 1.3601 2022-01-18 04:02:48 1642478568 1.3576 2022-01-18 04:01:48 1642478508 1.3612 2022-01-18 04:00:48 1642478448 1.3598 2022-01-18 03:59:48 1642478388 1.3644 2022-01-18 03:58:48 1642478328 1.3643 2022-01-18 03:57:48 1642478268 1.3670 2022-01-18 03:56:48 1642478208 1.3691 2022-01-18 03:55:48 1642478148 1.3614 2022-01-18 03:54:48 1642478088 1.3577 2022-01-18 03:53:48 1642478028 1.3563 2022-01-18 03:52:48 1642477968 1.3660 2022-01-18 03:51:48 1642477908 1.3711 2022-01-18 03:50:48 1642477848 1.3652 2022-01-18 03:49:48 1642477788 1.3543 2022-01-18 03:48:48 1642477728 1.3543 2022-01-18 03:47:48 1642477668 1.3546 2022-01-18 03:46:48 1642477608 1.3577 2022-01-18 03:45:48 1642477548 1.3586 2022-01-18 03:44:48 1642477488 1.3609 2022-01-18 03:43:48 1642477428 1.3641 2022-01-18 03:42:48 1642477368 1.3668 2022-01-18 03:41:48 1642477308 1.3654 2022-01-18 03:40:48 1642477248 1.3705 2022-01-18 03:39:48 1642477188 1.3661 2022-01-18 03:38:48 1642477128 1.3660 2022-01-18 03:37:48 1642477068 1.3659 2022-01-18 03:36:48 1642477008 1.3686 2022-01-18 03:35:48 1642476948 1.3664 2022-01-18 03:34:48 1642476888 1.3631 2022-01-18 03:33:48 1642476828 1.3628 2022-01-18 03:32:49 1642476769 1.3595 2022-01-18 03:31:48 1642476708 1.3585 2022-01-18 03:30:48 1642476648 1.3643 2022-01-18 03:29:48 1642476588 1.3686 2022-01-18 03:28:48 1642476528 1.3630 2022-01-18 03:27:48 1642476468 1.3593 2022-01-18 03:26:48 1642476408 1.3577 2022-01-18 03:25:48 1642476348 1.3554 2022-01-18 03:24:48 1642476288 1.3573 2022-01-18 03:23:48 1642476228 1.3535 2022-01-18 03:22:48 1642476168 1.3516 2022-01-18 03:21:48 1642476108 1.3531 2022-01-18 03:20:48 1642476048 1.3579 2022-01-18 03:19:48 1642475988 1.3638 2022-01-18 03:18:48 1642475928 1.3725 2022-01-18 03:17:48 1642475868 1.3761 2022-01-18 03:16:48 1642475808 1.3780 2022-01-18 03:15:48 1642475748 1.3729 2022-01-18 03:14:48 1642475688 1.3663 2022-01-18 03:13:48 1642475628 1.3651 2022-01-18 03:12:48 1642475568 1.3662 2022-01-18 03:11:48 1642475508 1.3664 2022-01-18 03:10:48 1642475448 1.3678 2022-01-18 03:09:48 1642475388 1.3678 2022-01-18 03:08:48 1642475328 1.3697 2022-01-18 03:07:48 1642475268 1.3659 2022-01-18 03:06:48 1642475208 1.3602 2022-01-18 03:05:48 1642475148 1.3653 2022-01-18 03:04:48 1642475088 1.3634 2022-01-18 03:03:48 1642475028 1.3587 2022-01-18 03:02:48 1642474968 1.3544 2022-01-18 03:01:48 1642474908 1.3534 2022-01-18 03:00:48 1642474848 1.3520 2022-01-18 02:59:48 1642474788 1.3473 2022-01-18 02:58:48 1642474728 1.3532 2022-01-18 02:57:48 1642474668 1.3589 2022-01-18 02:56:48 1642474608 1.3580 2022-01-18 02:55:48 1642474548 1.3581 2022-01-18 02:54:48 1642474488 1.3706 2022-01-18 02:53:48 1642474428 1.3737 2022-01-18 02:52:48 1642474368 1.3670 2022-01-18 02:51:49 1642474309 1.3707 2022-01-18 02:50:48 1642474248 1.3609 2022-01-18 02:49:48 1642474188 1.3541 2022-01-18 02:48:48 1642474128 1.3566 2022-01-18 02:47:48 1642474068 1.3658 2022-01-18 02:46:48 1642474008 1.3804 2022-01-18 02:45:48 1642473948 1.3813 2022-01-18 02:44:48 1642473888 1.3724 2022-01-18 02:43:48 1642473828 1.3655 2022-01-18 02:42:48 1642473768 1.3584 2022-01-18 02:41:48 1642473708 1.3506 2022-01-18 02:40:48 1642473648 1.3497 2022-01-18 02:39:48 1642473588 1.3508 2022-01-18 02:38:48 1642473528 1.3594 2022-01-18 02:37:48 1642473468 1.3634 2022-01-18 02:36:48 1642473408 1.3609 2022-01-18 02:35:48 1642473348 1.3589 2022-01-18 02:34:48 1642473288 1.3635 2022-01-18 02:33:48 1642473228 1.3666 2022-01-18 02:32:48 1642473168 1.3707 2022-01-18 02:31:48 1642473108 1.3640 2022-01-18 02:30:48 1642473048 1.3640 2022-01-18 02:29:48 1642472988 1.3611 2022-01-18 02:28:48 1642472928 1.3606 2022-01-18 02:27:48 1642472868 1.3569 2022-01-18 02:26:48 1642472808 1.3609 2022-01-18 02:25:48 1642472748 1.3620 2022-01-18 02:24:48 1642472688 1.3698 2022-01-18 02:23:48 1642472628 1.3644 2022-01-18 02:22:48 1642472568 1.3649 2022-01-18 02:21:48 1642472508 1.3668 2022-01-18 02:20:48 1642472448 1.3679 2022-01-18 02:19:48 1642472388 1.3630 2022-01-18 02:18:48 1642472328 1.3607 2022-01-18 02:17:48 1642472268 1.3662 2022-01-18 02:16:48 1642472208 1.3678 2022-01-18 02:15:48 1642472148 1.3650 2022-01-18 02:14:48 1642472088 1.3587 2022-01-18 02:13:48 1642472028 1.3516 2022-01-18 02:12:48 1642471968 1.3524 2022-01-18 02:11:48 1642471908 1.3509 2022-01-18 02:10:49 1642471849 1.3585 2022-01-18 02:09:48 1642471788 1.3623 2022-01-18 02:08:48 1642471728 1.3652 2022-01-18 02:07:48 1642471668 1.3653 2022-01-18 02:06:48 1642471608 1.3614 2022-01-18 02:05:48 1642471548 1.3600 2022-01-18 02:04:48 1642471488 1.3561 2022-01-18 02:03:48 1642471428 1.3560 2022-01-18 02:02:48 1642471368 1.3663 2022-01-18 02:01:48 1642471308 1.3742 2022-01-18 02:00:48 1642471248 1.3791 2022-01-18 01:59:48 1642471188 1.3777 2022-01-18 01:58:48 1642471128 1.3738 2022-01-18 01:57:48 1642471068 1.3717 2022-01-18 01:56:48 1642471008 1.3739 2022-01-18 01:55:48 1642470948 1.3733 2022-01-18 01:54:48 1642470888 1.3715 2022-01-18 01:53:48 1642470828 1.3688 2022-01-18 01:52:48 1642470768 1.3617 2022-01-18 01:51:48 1642470708 1.3640 2022-01-18 01:50:48 1642470648 1.3552 2022-01-18 01:49:48 1642470588 1.3503 2022-01-18 01:48:48 1642470528 1.3550 2022-01-18 01:47:48 1642470468 1.3565 2022-01-18 01:46:48 1642470408 1.3601 2022-01-18 01:45:48 1642470348 1.3672 2022-01-18 01:44:48 1642470288 1.3683 2022-01-18 01:43:48 1642470228 1.3629 2022-01-18 01:42:48 1642470168 1.3679 2022-01-18 01:41:48 1642470108 1.3735 2022-01-18 01:40:48 1642470048 1.3777 2022-01-18 01:39:48 1642469988 1.3762 2022-01-18 01:38:48 1642469928 1.3636 2022-01-18 01:37:48 1642469868 1.3606 2022-01-18 01:36:48 1642469808 1.3599 2022-01-18 01:35:48 1642469748 1.3603 2022-01-18 01:34:48 1642469688 1.3621 2022-01-18 01:33:48 1642469628 1.3583 2022-01-18 01:32:48 1642469568 1.3533 2022-01-18 01:31:48 1642469508 1.3468 2022-01-18 01:30:48 1642469448 1.3468 2022-01-18 01:29:48 1642469388 1.3480 2022-01-18 01:28:48 1642469328 1.3527 2022-01-18 01:27:48 1642469268 1.3593 2022-01-18 01:26:48 1642469208 1.3607 2022-01-18 01:25:49 1642469149 1.3611 2022-01-18 01:24:48 1642469088 1.3639 2022-01-18 01:23:48 1642469028 1.3628 2022-01-18 01:22:48 1642468968 1.3643 2022-01-18 01:21:48 1642468908 1.3714 2022-01-18 01:20:48 1642468848 1.3758 2022-01-18 01:19:48 1642468788 1.3681 2022-01-18 01:18:48 1642468728 1.3642 2022-01-18 01:17:48 1642468668 1.3613 2022-01-18 01:16:48 1642468608 1.3630 2022-01-18 01:15:48 1642468548 1.3643 2022-01-18 01:14:48 1642468488 1.3547 2022-01-18 01:13:48 1642468428 1.3588 2022-01-18 01:12:48 1642468368 1.3590 2022-01-18 01:11:48 1642468308 1.3564 2022-01-18 01:10:48 1642468248 1.3597 2022-01-18 01:09:48 1642468188 1.3671 2022-01-18 01:08:48 1642468128 1.3661 2022-01-18 01:07:48 1642468068 1.3701 2022-01-18 01:06:48 1642468008 1.3631 2022-01-18 01:05:48 1642467948 1.3660 2022-01-18 01:04:48 1642467888 1.3560 2022-01-18 01:03:48 1642467828 1.3490 2022-01-18 01:02:48 1642467768 1.3532 2022-01-18 01:01:48 1642467708 1.3652 2022-01-18 01:00:48 1642467648 1.3753 2022-01-18 00:59:48 1642467588 1.3759 2022-01-18 00:58:48 1642467528 1.3692 2022-01-18 00:57:48 1642467468 1.3597 2022-01-18 00:56:48 1642467408 1.3556 2022-01-18 00:55:48 1642467348 1.3542 2022-01-18 00:54:48 1642467288 1.3601 2022-01-18 00:53:48 1642467228 1.3670 2022-01-18 00:52:48 1642467168 1.3680 2022-01-18 00:51:48 1642467108 1.3639 2022-01-18 00:50:48 1642467048 1.3603 2022-01-18 00:49:48 1642466988 1.3666 2022-01-18 00:48:48 1642466928 1.3665 2022-01-18 00:47:48 1642466868 1.3707 2022-01-18 00:46:48 1642466808 1.3660 2022-01-18 00:45:48 1642466748 1.3652 2022-01-18 00:44:48 1642466688 1.3644 2022-01-18 00:43:48 1642466628 1.3694 2022-01-18 00:42:48 1642466568 1.3675 2022-01-18 00:41:48 1642466508 1.3625 2022-01-18 00:40:48 1642466448 1.3652 2022-01-18 00:39:48 1642466388 1.3594 2022-01-18 00:38:48 1642466328 1.3633 2022-01-18 00:37:48 1642466268 1.3660 2022-01-18 00:36:48 1642466208 1.3638 2022-01-18 00:35:48 1642466148 1.3638 2022-01-18 00:34:48 1642466088 1.3625 2022-01-18 00:33:48 1642466028 1.3626 2022-01-18 00:32:48 1642465968 1.3574 2022-01-18 00:31:48 1642465908 1.3630 2022-01-18 00:30:48 1642465848 1.3736 2022-01-18 00:29:48 1642465788 1.3627 2022-01-18 00:28:48 1642465728 1.3626 2022-01-18 00:27:48 1642465668 1.3612 2022-01-18 00:26:48 1642465608 1.3551 2022-01-18 00:25:48 1642465548 1.3603 2022-01-18 00:24:48 1642465488 1.3595 2022-01-18 00:23:48 1642465428 1.3575 2022-01-18 00:22:48 1642465368 1.3578 2022-01-18 00:21:48 1642465308 1.3605 2022-01-18 00:20:48 1642465248 1.3685 2022-01-18 00:19:48 1642465188 1.3806 2022-01-18 00:18:48 1642465128 1.3728 2022-01-18 00:17:48 1642465068 1.3760 2022-01-18 00:16:48 1642465008 1.3746 2022-01-18 00:15:48 1642464948 1.3665 2022-01-18 00:14:48 1642464888 1.3596 2022-01-18 00:13:48 1642464828 1.3516 2022-01-18 00:12:48 1642464768 1.3509 2022-01-18 00:11:48 1642464708 1.3618 2022-01-18 00:10:48 1642464648 1.3615 2022-01-18 00:09:48 1642464588 1.3644 2022-01-18 00:08:48 1642464528 1.3656 2022-01-18 00:07:48 1642464468 1.3651 2022-01-18 00:06:48 1642464408 1.3611 2022-01-18 00:05:48 1642464348 1.3572 2022-01-18 00:04:48 1642464288 1.3552 2022-01-18 00:03:48 1642464228 1.3593 2022-01-18 00:02:48 1642464168 1.3651 2022-01-18 00:01:48 1642464108 1.3589 2022-01-18 00:00:48 1642464048 1.3535