#Date Unixtime Value #------------------------------------------------- 2022-01-17 23:59:48 1642463988 1.3515 2022-01-17 23:58:48 1642463928 1.3557 2022-01-17 23:57:48 1642463868 1.3629 2022-01-17 23:56:48 1642463808 1.3649 2022-01-17 23:55:48 1642463748 1.3716 2022-01-17 23:54:48 1642463688 1.3714 2022-01-17 23:53:47 1642463627 1.3670 2022-01-17 23:52:47 1642463567 1.3692 2022-01-17 23:51:47 1642463507 1.3668 2022-01-17 23:50:47 1642463447 1.3704 2022-01-17 23:49:47 1642463387 1.3717 2022-01-17 23:48:47 1642463327 1.3701 2022-01-17 23:47:47 1642463267 1.3718 2022-01-17 23:46:47 1642463207 1.3675 2022-01-17 23:45:47 1642463147 1.3719 2022-01-17 23:44:47 1642463087 1.3721 2022-01-17 23:43:47 1642463027 1.3672 2022-01-17 23:42:47 1642462967 1.3654 2022-01-17 23:41:47 1642462907 1.3624 2022-01-17 23:40:47 1642462847 1.3636 2022-01-17 23:39:47 1642462787 1.3602 2022-01-17 23:38:47 1642462727 1.3649 2022-01-17 23:37:47 1642462667 1.3715 2022-01-17 23:36:47 1642462607 1.3680 2022-01-17 23:35:47 1642462547 1.3614 2022-01-17 23:34:47 1642462487 1.3564 2022-01-17 23:33:47 1642462427 1.3608 2022-01-17 23:32:47 1642462367 1.3566 2022-01-17 23:31:47 1642462307 1.3566 2022-01-17 23:30:47 1642462247 1.3585 2022-01-17 23:29:47 1642462187 1.3640 2022-01-17 23:28:47 1642462127 1.3659 2022-01-17 23:27:47 1642462067 1.3629 2022-01-17 23:26:47 1642462007 1.3648 2022-01-17 23:25:47 1642461947 1.3623 2022-01-17 23:24:47 1642461887 1.3669 2022-01-17 23:23:47 1642461827 1.3633 2022-01-17 23:22:47 1642461767 1.3565 2022-01-17 23:21:47 1642461707 1.3549 2022-01-17 23:20:47 1642461647 1.3589 2022-01-17 23:19:47 1642461587 1.3607 2022-01-17 23:18:47 1642461527 1.3597 2022-01-17 23:17:47 1642461467 1.3623 2022-01-17 23:16:47 1642461407 1.3681 2022-01-17 23:15:47 1642461347 1.3629 2022-01-17 23:14:47 1642461287 1.3623 2022-01-17 23:13:47 1642461227 1.3674 2022-01-17 23:12:47 1642461167 1.3662 2022-01-17 23:11:47 1642461107 1.3684 2022-01-17 23:10:47 1642461047 1.3642 2022-01-17 23:09:47 1642460987 1.3660 2022-01-17 23:08:47 1642460927 1.3616 2022-01-17 23:07:47 1642460867 1.3624 2022-01-17 23:06:47 1642460807 1.3670 2022-01-17 23:05:47 1642460747 1.3643 2022-01-17 23:04:47 1642460687 1.3617 2022-01-17 23:03:47 1642460627 1.3612 2022-01-17 23:02:47 1642460567 1.3725 2022-01-17 23:01:47 1642460507 1.3752 2022-01-17 23:00:47 1642460447 1.3617 2022-01-17 22:59:47 1642460387 1.3615 2022-01-17 22:58:47 1642460327 1.3626 2022-01-17 22:57:47 1642460267 1.3595 2022-01-17 22:56:47 1642460207 1.3622 2022-01-17 22:55:47 1642460147 1.3637 2022-01-17 22:54:47 1642460087 1.3707 2022-01-17 22:53:47 1642460027 1.3745 2022-01-17 22:52:47 1642459967 1.3714 2022-01-17 22:51:47 1642459907 1.3664 2022-01-17 22:50:47 1642459847 1.3697 2022-01-17 22:49:47 1642459787 1.3748 2022-01-17 22:48:47 1642459727 1.3716 2022-01-17 22:47:47 1642459667 1.3669 2022-01-17 22:46:47 1642459607 1.3705 2022-01-17 22:45:47 1642459547 1.3721 2022-01-17 22:44:47 1642459487 1.3724 2022-01-17 22:43:47 1642459427 1.3694 2022-01-17 22:42:47 1642459367 1.3603 2022-01-17 22:41:47 1642459307 1.3572 2022-01-17 22:40:47 1642459247 1.3548 2022-01-17 22:39:47 1642459187 1.3524 2022-01-17 22:38:47 1642459127 1.3441 2022-01-17 22:37:47 1642459067 1.3452 2022-01-17 22:36:47 1642459007 1.3420 2022-01-17 22:35:47 1642458947 1.3461 2022-01-17 22:34:47 1642458887 1.3506 2022-01-17 22:33:47 1642458827 1.3589 2022-01-17 22:32:47 1642458767 1.3553 2022-01-17 22:31:47 1642458707 1.3540 2022-01-17 22:30:47 1642458647 1.3637 2022-01-17 22:29:47 1642458587 1.3697 2022-01-17 22:28:47 1642458527 1.3788 2022-01-17 22:27:47 1642458467 1.3851 2022-01-17 22:26:47 1642458407 1.3720 2022-01-17 22:25:47 1642458347 1.3663 2022-01-17 22:24:47 1642458287 1.3674 2022-01-17 22:23:47 1642458227 1.3714 2022-01-17 22:22:47 1642458167 1.3689 2022-01-17 22:21:47 1642458107 1.3721 2022-01-17 22:20:47 1642458047 1.3703 2022-01-17 22:19:47 1642457987 1.3733 2022-01-17 22:18:47 1642457927 1.3705 2022-01-17 22:17:47 1642457867 1.3675 2022-01-17 22:16:47 1642457807 1.3627 2022-01-17 22:15:47 1642457747 1.3628 2022-01-17 22:14:47 1642457687 1.3598 2022-01-17 22:13:47 1642457627 1.3624 2022-01-17 22:12:47 1642457567 1.3609 2022-01-17 22:11:47 1642457507 1.3549 2022-01-17 22:10:47 1642457447 1.3604 2022-01-17 22:09:47 1642457387 1.3645 2022-01-17 22:08:47 1642457327 1.3678 2022-01-17 22:07:47 1642457267 1.3680 2022-01-17 22:06:47 1642457207 1.3663 2022-01-17 22:05:47 1642457147 1.3701 2022-01-17 22:04:47 1642457087 1.3658 2022-01-17 22:03:47 1642457027 1.3702 2022-01-17 22:02:47 1642456967 1.3666 2022-01-17 22:01:47 1642456907 1.3633 2022-01-17 22:00:47 1642456847 1.3663 2022-01-17 21:59:47 1642456787 1.3631 2022-01-17 21:58:47 1642456727 1.3619 2022-01-17 21:57:47 1642456667 1.3564 2022-01-17 21:56:47 1642456607 1.3587 2022-01-17 21:55:47 1642456547 1.3653 2022-01-17 21:54:47 1642456487 1.3750 2022-01-17 21:53:47 1642456427 1.3768 2022-01-17 21:52:47 1642456367 1.3682 2022-01-17 21:51:47 1642456307 1.3626 2022-01-17 21:50:47 1642456247 1.3632 2022-01-17 21:49:48 1642456188 1.3670 2022-01-17 21:48:47 1642456127 1.3631 2022-01-17 21:47:47 1642456067 1.3574 2022-01-17 21:46:47 1642456007 1.3540 2022-01-17 21:45:47 1642455947 1.3558 2022-01-17 21:44:47 1642455887 1.3606 2022-01-17 21:43:47 1642455827 1.3617 2022-01-17 21:42:47 1642455767 1.3523 2022-01-17 21:41:47 1642455707 1.3509 2022-01-17 21:40:47 1642455647 1.3499 2022-01-17 21:39:47 1642455587 1.3495 2022-01-17 21:38:47 1642455527 1.3586 2022-01-17 21:37:47 1642455467 1.3630 2022-01-17 21:36:47 1642455407 1.3661 2022-01-17 21:35:47 1642455347 1.3712 2022-01-17 21:34:47 1642455287 1.3650 2022-01-17 21:33:47 1642455227 1.3647 2022-01-17 21:32:47 1642455167 1.3668 2022-01-17 21:31:47 1642455107 1.3691 2022-01-17 21:30:47 1642455047 1.3744 2022-01-17 21:29:47 1642454987 1.3726 2022-01-17 21:28:47 1642454927 1.3660 2022-01-17 21:27:47 1642454867 1.3602 2022-01-17 21:26:47 1642454807 1.3542 2022-01-17 21:25:47 1642454747 1.3572 2022-01-17 21:24:47 1642454687 1.3604 2022-01-17 21:23:47 1642454627 1.3623 2022-01-17 21:22:47 1642454567 1.3599 2022-01-17 21:21:47 1642454507 1.3575 2022-01-17 21:20:47 1642454447 1.3603 2022-01-17 21:19:47 1642454387 1.3598 2022-01-17 21:18:47 1642454327 1.3657 2022-01-17 21:17:47 1642454267 1.3638 2022-01-17 21:16:47 1642454207 1.3723 2022-01-17 21:15:47 1642454147 1.3765 2022-01-17 21:14:47 1642454087 1.3740 2022-01-17 21:13:47 1642454027 1.3690 2022-01-17 21:12:47 1642453967 1.3615 2022-01-17 21:11:47 1642453907 1.3591 2022-01-17 21:10:47 1642453847 1.3592 2022-01-17 21:09:47 1642453787 1.3568 2022-01-17 21:08:47 1642453727 1.3483 2022-01-17 21:07:47 1642453667 1.3422 2022-01-17 21:06:47 1642453607 1.3508 2022-01-17 21:05:47 1642453547 1.3573 2022-01-17 21:04:47 1642453487 1.3673 2022-01-17 21:03:47 1642453427 1.3706 2022-01-17 21:02:47 1642453367 1.3775 2022-01-17 21:01:47 1642453307 1.3753 2022-01-17 21:00:47 1642453247 1.3736 2022-01-17 20:59:47 1642453187 1.3732 2022-01-17 20:58:47 1642453127 1.3720 2022-01-17 20:57:47 1642453067 1.3700 2022-01-17 20:56:47 1642453007 1.3677 2022-01-17 20:55:47 1642452947 1.3639 2022-01-17 20:54:47 1642452887 1.3595 2022-01-17 20:53:47 1642452827 1.3526 2022-01-17 20:52:47 1642452767 1.3486 2022-01-17 20:51:47 1642452707 1.3489 2022-01-17 20:50:47 1642452647 1.3539 2022-01-17 20:49:47 1642452587 1.3550 2022-01-17 20:48:47 1642452527 1.3609 2022-01-17 20:47:48 1642452468 1.3647 2022-01-17 20:46:47 1642452407 1.3618 2022-01-17 20:45:47 1642452347 1.3637 2022-01-17 20:44:47 1642452287 1.3624 2022-01-17 20:43:47 1642452227 1.3696 2022-01-17 20:42:47 1642452167 1.3633 2022-01-17 20:41:47 1642452107 1.3595 2022-01-17 20:40:47 1642452047 1.3582 2022-01-17 20:39:47 1642451987 1.3638 2022-01-17 20:38:47 1642451927 1.3656 2022-01-17 20:37:47 1642451867 1.3602 2022-01-17 20:36:47 1642451807 1.3594 2022-01-17 20:35:47 1642451747 1.3607 2022-01-17 20:34:47 1642451687 1.3623 2022-01-17 20:33:47 1642451627 1.3636 2022-01-17 20:32:47 1642451567 1.3677 2022-01-17 20:31:47 1642451507 1.3706 2022-01-17 20:30:47 1642451447 1.3692 2022-01-17 20:29:47 1642451387 1.3731 2022-01-17 20:28:47 1642451327 1.3709 2022-01-17 20:27:47 1642451267 1.3671 2022-01-17 20:26:47 1642451207 1.3660 2022-01-17 20:25:47 1642451147 1.3695 2022-01-17 20:24:47 1642451087 1.3687 2022-01-17 20:23:47 1642451027 1.3644 2022-01-17 20:22:47 1642450967 1.3652 2022-01-17 20:21:47 1642450907 1.3665 2022-01-17 20:20:47 1642450847 1.3595 2022-01-17 20:19:47 1642450787 1.3647 2022-01-17 20:18:47 1642450727 1.3630 2022-01-17 20:17:47 1642450667 1.3597 2022-01-17 20:16:47 1642450607 1.3579 2022-01-17 20:15:47 1642450547 1.3604 2022-01-17 20:14:47 1642450487 1.3594 2022-01-17 20:13:47 1642450427 1.3656 2022-01-17 20:12:47 1642450367 1.3701 2022-01-17 20:11:47 1642450307 1.3740 2022-01-17 20:10:47 1642450247 1.3691 2022-01-17 20:09:47 1642450187 1.3627 2022-01-17 20:08:47 1642450127 1.3624 2022-01-17 20:07:47 1642450067 1.3607 2022-01-17 20:06:47 1642450007 1.3689 2022-01-17 20:05:47 1642449947 1.3705 2022-01-17 20:04:47 1642449887 1.3712 2022-01-17 20:03:47 1642449827 1.3721 2022-01-17 20:02:47 1642449767 1.3716 2022-01-17 20:01:47 1642449707 1.3675 2022-01-17 20:00:47 1642449647 1.3592 2022-01-17 19:59:47 1642449587 1.3542 2022-01-17 19:58:47 1642449527 1.3504 2022-01-17 19:57:47 1642449467 1.3562 2022-01-17 19:56:47 1642449407 1.3581 2022-01-17 19:55:47 1642449347 1.3548 2022-01-17 19:54:47 1642449287 1.3537 2022-01-17 19:53:47 1642449227 1.3597 2022-01-17 19:52:47 1642449167 1.3616 2022-01-17 19:51:47 1642449107 1.3596 2022-01-17 19:50:47 1642449047 1.3569 2022-01-17 19:49:47 1642448987 1.3571 2022-01-17 19:48:47 1642448927 1.3595 2022-01-17 19:47:47 1642448867 1.3572 2022-01-17 19:46:47 1642448807 1.3576 2022-01-17 19:45:47 1642448747 1.3595 2022-01-17 19:44:47 1642448687 1.3654 2022-01-17 19:43:47 1642448627 1.3592 2022-01-17 19:42:47 1642448567 1.3587 2022-01-17 19:41:47 1642448507 1.3658 2022-01-17 19:40:47 1642448447 1.3690 2022-01-17 19:39:47 1642448387 1.3634 2022-01-17 19:38:47 1642448327 1.3612 2022-01-17 19:37:47 1642448267 1.3609 2022-01-17 19:36:47 1642448207 1.3658 2022-01-17 19:35:47 1642448147 1.3706 2022-01-17 19:34:47 1642448087 1.3706 2022-01-17 19:33:47 1642448027 1.3727 2022-01-17 19:32:47 1642447967 1.3664 2022-01-17 19:31:47 1642447907 1.3631 2022-01-17 19:30:47 1642447847 1.3638 2022-01-17 19:29:47 1642447787 1.3685 2022-01-17 19:28:47 1642447727 1.3667 2022-01-17 19:27:47 1642447667 1.3593 2022-01-17 19:26:47 1642447607 1.3634 2022-01-17 19:25:47 1642447547 1.3665 2022-01-17 19:24:47 1642447487 1.3574 2022-01-17 19:23:47 1642447427 1.3541 2022-01-17 19:22:47 1642447367 1.3578 2022-01-17 19:21:47 1642447307 1.3596 2022-01-17 19:20:47 1642447247 1.3688 2022-01-17 19:19:47 1642447187 1.3741 2022-01-17 19:18:47 1642447127 1.3731 2022-01-17 19:17:47 1642447067 1.3673 2022-01-17 19:16:47 1642447007 1.3565 2022-01-17 19:15:47 1642446947 1.3564 2022-01-17 19:14:47 1642446887 1.3548 2022-01-17 19:13:47 1642446827 1.3582 2022-01-17 19:12:47 1642446767 1.3633 2022-01-17 19:11:47 1642446707 1.3698 2022-01-17 19:10:47 1642446647 1.3666 2022-01-17 19:09:47 1642446587 1.3657 2022-01-17 19:08:47 1642446527 1.3581 2022-01-17 19:07:47 1642446467 1.3607 2022-01-17 19:06:47 1642446407 1.3547 2022-01-17 19:05:47 1642446347 1.3512 2022-01-17 19:04:47 1642446287 1.3469 2022-01-17 19:03:47 1642446227 1.3533 2022-01-17 19:02:47 1642446167 1.3601 2022-01-17 19:01:47 1642446107 1.3675 2022-01-17 19:00:47 1642446047 1.3720 2022-01-17 18:59:47 1642445987 1.3688 2022-01-17 18:58:47 1642445927 1.3622 2022-01-17 18:57:47 1642445867 1.3568 2022-01-17 18:56:47 1642445807 1.3570 2022-01-17 18:55:47 1642445747 1.3599 2022-01-17 18:54:47 1642445687 1.3578 2022-01-17 18:53:47 1642445627 1.3583 2022-01-17 18:52:47 1642445567 1.3630 2022-01-17 18:51:47 1642445507 1.3616 2022-01-17 18:50:47 1642445447 1.3653 2022-01-17 18:49:47 1642445387 1.3617 2022-01-17 18:48:47 1642445327 1.3628 2022-01-17 18:47:47 1642445267 1.3581 2022-01-17 18:46:47 1642445207 1.3555 2022-01-17 18:45:47 1642445147 1.3522 2022-01-17 18:44:47 1642445087 1.3533 2022-01-17 18:43:47 1642445027 1.3581 2022-01-17 18:42:47 1642444967 1.3638 2022-01-17 18:41:47 1642444907 1.3697 2022-01-17 18:40:47 1642444847 1.3705 2022-01-17 18:39:47 1642444787 1.3740 2022-01-17 18:38:47 1642444727 1.3733 2022-01-17 18:37:47 1642444667 1.3725 2022-01-17 18:36:47 1642444607 1.3614 2022-01-17 18:35:47 1642444547 1.3536 2022-01-17 18:34:47 1642444487 1.3516 2022-01-17 18:33:47 1642444427 1.3485 2022-01-17 18:32:47 1642444367 1.3478 2022-01-17 18:31:47 1642444307 1.3541 2022-01-17 18:30:47 1642444247 1.3554 2022-01-17 18:29:47 1642444187 1.3629 2022-01-17 18:28:47 1642444127 1.3660 2022-01-17 18:27:47 1642444067 1.3691 2022-01-17 18:26:47 1642444007 1.3679 2022-01-17 18:25:47 1642443947 1.3648 2022-01-17 18:24:47 1642443887 1.3668 2022-01-17 18:23:47 1642443827 1.3708 2022-01-17 18:22:47 1642443767 1.3648 2022-01-17 18:21:47 1642443707 1.3635 2022-01-17 18:20:47 1642443647 1.3622 2022-01-17 18:19:47 1642443587 1.3590 2022-01-17 18:18:47 1642443527 1.3581 2022-01-17 18:17:47 1642443467 1.3586 2022-01-17 18:16:47 1642443407 1.3569 2022-01-17 18:15:47 1642443347 1.3598 2022-01-17 18:14:47 1642443287 1.3678 2022-01-17 18:13:47 1642443227 1.3751 2022-01-17 18:12:47 1642443167 1.3806 2022-01-17 18:11:47 1642443107 1.3801 2022-01-17 18:10:47 1642443047 1.3729 2022-01-17 18:09:47 1642442987 1.3684 2022-01-17 18:08:47 1642442927 1.3649 2022-01-17 18:07:47 1642442867 1.3655 2022-01-17 18:06:47 1642442807 1.3638 2022-01-17 18:05:47 1642442747 1.3631 2022-01-17 18:04:47 1642442687 1.3620 2022-01-17 18:03:47 1642442627 1.3665 2022-01-17 18:02:47 1642442567 1.3662 2022-01-17 18:01:47 1642442507 1.3617 2022-01-17 18:00:47 1642442447 1.3606 2022-01-17 17:59:47 1642442387 1.3618 2022-01-17 17:58:47 1642442327 1.3565 2022-01-17 17:57:47 1642442267 1.3599 2022-01-17 17:56:47 1642442207 1.3635 2022-01-17 17:55:47 1642442147 1.3666 2022-01-17 17:54:47 1642442087 1.3630 2022-01-17 17:53:47 1642442027 1.3598 2022-01-17 17:52:47 1642441967 1.3608 2022-01-17 17:51:47 1642441907 1.3657 2022-01-17 17:50:47 1642441847 1.3653 2022-01-17 17:49:47 1642441787 1.3762 2022-01-17 17:48:47 1642441727 1.3812 2022-01-17 17:47:47 1642441667 1.3851 2022-01-17 17:46:47 1642441607 1.3794 2022-01-17 17:45:47 1642441547 1.3701 2022-01-17 17:44:47 1642441487 1.3593 2022-01-17 17:43:47 1642441427 1.3643 2022-01-17 17:42:47 1642441367 1.3767 2022-01-17 17:41:47 1642441307 1.3776 2022-01-17 17:40:47 1642441247 1.3766 2022-01-17 17:39:47 1642441187 1.3710 2022-01-17 17:38:47 1642441127 1.3662 2022-01-17 17:37:47 1642441067 1.3663 2022-01-17 17:36:47 1642441007 1.3726 2022-01-17 17:35:47 1642440947 1.3659 2022-01-17 17:34:47 1642440887 1.3612 2022-01-17 17:33:47 1642440827 1.3603 2022-01-17 17:32:47 1642440767 1.3659 2022-01-17 17:31:47 1642440707 1.3660 2022-01-17 17:30:47 1642440647 1.3573 2022-01-17 17:29:47 1642440587 1.3621 2022-01-17 17:28:47 1642440527 1.3617 2022-01-17 17:27:47 1642440467 1.3641 2022-01-17 17:26:47 1642440407 1.3674 2022-01-17 17:25:47 1642440347 1.3668 2022-01-17 17:24:47 1642440287 1.3666 2022-01-17 17:23:47 1642440227 1.3661 2022-01-17 17:22:47 1642440167 1.3653 2022-01-17 17:21:47 1642440107 1.3682 2022-01-17 17:20:47 1642440047 1.3597 2022-01-17 17:19:47 1642439987 1.3548 2022-01-17 17:18:47 1642439927 1.3496 2022-01-17 17:17:47 1642439867 1.3589 2022-01-17 17:16:47 1642439807 1.3664 2022-01-17 17:15:47 1642439747 1.3697 2022-01-17 17:14:47 1642439687 1.3712 2022-01-17 17:13:47 1642439627 1.3673 2022-01-17 17:12:47 1642439567 1.3650 2022-01-17 17:11:47 1642439507 1.3706 2022-01-17 17:10:47 1642439447 1.3777 2022-01-17 17:09:47 1642439387 1.3722 2022-01-17 17:08:47 1642439327 1.3697 2022-01-17 17:07:47 1642439267 1.3614 2022-01-17 17:06:47 1642439207 1.3603 2022-01-17 17:05:47 1642439147 1.3624 2022-01-17 17:04:47 1642439087 1.3644 2022-01-17 17:03:47 1642439027 1.3665 2022-01-17 17:02:47 1642438967 1.3658 2022-01-17 17:01:47 1642438907 1.3646 2022-01-17 17:00:47 1642438847 1.3689 2022-01-17 16:59:47 1642438787 1.3663 2022-01-17 16:58:47 1642438727 1.3598 2022-01-17 16:57:47 1642438667 1.3539 2022-01-17 16:56:47 1642438607 1.3538 2022-01-17 16:55:47 1642438547 1.3514 2022-01-17 16:54:47 1642438487 1.3569 2022-01-17 16:53:47 1642438427 1.3609 2022-01-17 16:52:47 1642438367 1.3674 2022-01-17 16:51:47 1642438307 1.3783 2022-01-17 16:50:47 1642438247 1.3885 2022-01-17 16:49:47 1642438187 1.3930 2022-01-17 16:48:47 1642438127 1.3866 2022-01-17 16:47:47 1642438067 1.3764 2022-01-17 16:46:47 1642438007 1.3760 2022-01-17 16:45:47 1642437947 1.3731 2022-01-17 16:44:47 1642437887 1.3684 2022-01-17 16:43:47 1642437827 1.3644 2022-01-17 16:42:47 1642437767 1.3690 2022-01-17 16:41:47 1642437707 1.3651 2022-01-17 16:40:47 1642437647 1.3577 2022-01-17 16:39:47 1642437587 1.3577 2022-01-17 16:38:47 1642437527 1.3574 2022-01-17 16:37:47 1642437467 1.3607 2022-01-17 16:36:47 1642437407 1.3643 2022-01-17 16:35:47 1642437347 1.3656 2022-01-17 16:34:47 1642437287 1.3686 2022-01-17 16:33:47 1642437227 1.3650 2022-01-17 16:32:47 1642437167 1.3632 2022-01-17 16:31:47 1642437107 1.3625 2022-01-17 16:30:47 1642437047 1.3626 2022-01-17 16:29:47 1642436987 1.3694 2022-01-17 16:28:47 1642436927 1.3709 2022-01-17 16:27:47 1642436867 1.3751 2022-01-17 16:26:47 1642436807 1.3750 2022-01-17 16:25:47 1642436747 1.3641 2022-01-17 16:24:47 1642436687 1.3579 2022-01-17 16:23:47 1642436627 1.3575 2022-01-17 16:22:47 1642436567 1.3634 2022-01-17 16:21:47 1642436507 1.3684 2022-01-17 16:20:47 1642436447 1.3670 2022-01-17 16:19:47 1642436387 1.3667 2022-01-17 16:18:47 1642436327 1.3672 2022-01-17 16:17:47 1642436267 1.3665 2022-01-17 16:16:47 1642436207 1.3633 2022-01-17 16:15:47 1642436147 1.3574 2022-01-17 16:14:47 1642436087 1.3554 2022-01-17 16:13:47 1642436027 1.3571 2022-01-17 16:12:47 1642435967 1.3564 2022-01-17 16:11:47 1642435907 1.3613 2022-01-17 16:10:47 1642435847 1.3616 2022-01-17 16:09:47 1642435787 1.3744 2022-01-17 16:08:47 1642435727 1.3857 2022-01-17 16:07:47 1642435667 1.3838 2022-01-17 16:06:47 1642435607 1.3787 2022-01-17 16:05:47 1642435547 1.3774 2022-01-17 16:04:47 1642435487 1.3799 2022-01-17 16:03:47 1642435427 1.3771 2022-01-17 16:02:47 1642435367 1.3754 2022-01-17 16:01:47 1642435307 1.3720 2022-01-17 16:00:47 1642435247 1.3685 2022-01-17 15:59:47 1642435187 1.3699 2022-01-17 15:58:47 1642435127 1.3668 2022-01-17 15:57:47 1642435067 1.3628 2022-01-17 15:56:47 1642435007 1.3649 2022-01-17 15:55:47 1642434947 1.3620 2022-01-17 15:54:47 1642434887 1.3555 2022-01-17 15:53:47 1642434827 1.3603 2022-01-17 15:52:47 1642434767 1.3649 2022-01-17 15:51:47 1642434707 1.3645 2022-01-17 15:50:47 1642434647 1.3634 2022-01-17 15:49:47 1642434587 1.3626 2022-01-17 15:48:47 1642434527 1.3646 2022-01-17 15:47:47 1642434467 1.3717 2022-01-17 15:46:47 1642434407 1.3745 2022-01-17 15:45:47 1642434347 1.3809 2022-01-17 15:44:47 1642434287 1.3757 2022-01-17 15:43:47 1642434227 1.3716 2022-01-17 15:42:47 1642434167 1.3679 2022-01-17 15:41:47 1642434107 1.3677 2022-01-17 15:40:47 1642434047 1.3660 2022-01-17 15:39:47 1642433987 1.3733 2022-01-17 15:38:47 1642433927 1.3775 2022-01-17 15:37:48 1642433868 1.3740 2022-01-17 15:36:47 1642433807 1.3679 2022-01-17 15:35:47 1642433747 1.3642 2022-01-17 15:34:47 1642433687 1.3646 2022-01-17 15:33:47 1642433627 1.3653 2022-01-17 15:32:47 1642433567 1.3694 2022-01-17 15:31:47 1642433507 1.3662 2022-01-17 15:30:47 1642433447 1.3653 2022-01-17 15:29:47 1642433387 1.3700 2022-01-17 15:28:47 1642433327 1.3719 2022-01-17 15:27:47 1642433267 1.3681 2022-01-17 15:26:47 1642433207 1.3674 2022-01-17 15:25:47 1642433147 1.3703 2022-01-17 15:24:47 1642433087 1.3715 2022-01-17 15:23:47 1642433027 1.3661 2022-01-17 15:22:47 1642432967 1.3559 2022-01-17 15:21:47 1642432907 1.3525 2022-01-17 15:20:47 1642432847 1.3517 2022-01-17 15:19:47 1642432787 1.3525 2022-01-17 15:18:47 1642432727 1.3571 2022-01-17 15:17:47 1642432667 1.3593 2022-01-17 15:16:47 1642432607 1.3670 2022-01-17 15:15:47 1642432547 1.3717 2022-01-17 15:14:47 1642432487 1.3758 2022-01-17 15:13:47 1642432427 1.3760 2022-01-17 15:12:47 1642432367 1.3798 2022-01-17 15:11:47 1642432307 1.3793 2022-01-17 15:10:47 1642432247 1.3756 2022-01-17 15:09:47 1642432187 1.3747 2022-01-17 15:08:47 1642432127 1.3736 2022-01-17 15:07:47 1642432067 1.3715 2022-01-17 15:06:47 1642432007 1.3779 2022-01-17 15:05:47 1642431947 1.3767 2022-01-17 15:04:47 1642431887 1.3644 2022-01-17 15:03:47 1642431827 1.3563 2022-01-17 15:02:47 1642431767 1.3529 2022-01-17 15:01:47 1642431707 1.3516 2022-01-17 15:00:47 1642431647 1.3526 2022-01-17 14:59:47 1642431587 1.3555 2022-01-17 14:58:47 1642431527 1.3630 2022-01-17 14:57:47 1642431467 1.3752 2022-01-17 14:56:47 1642431407 1.3717 2022-01-17 14:55:47 1642431347 1.3777 2022-01-17 14:54:47 1642431287 1.3787 2022-01-17 14:53:47 1642431227 1.3784 2022-01-17 14:52:47 1642431167 1.3720 2022-01-17 14:51:47 1642431107 1.3687 2022-01-17 14:50:47 1642431047 1.3730 2022-01-17 14:49:47 1642430987 1.3790 2022-01-17 14:48:47 1642430927 1.3766 2022-01-17 14:47:47 1642430867 1.3704 2022-01-17 14:46:47 1642430807 1.3628 2022-01-17 14:45:47 1642430747 1.3606 2022-01-17 14:44:47 1642430687 1.3595 2022-01-17 14:43:47 1642430627 1.3620 2022-01-17 14:42:47 1642430567 1.3632 2022-01-17 14:41:47 1642430507 1.3618 2022-01-17 14:40:47 1642430447 1.3626 2022-01-17 14:39:47 1642430387 1.3671 2022-01-17 14:38:47 1642430327 1.3625 2022-01-17 14:37:47 1642430267 1.3649 2022-01-17 14:36:47 1642430207 1.3623 2022-01-17 14:35:47 1642430147 1.3533 2022-01-17 14:33:47 1642430027 1.3611 2022-01-17 14:32:47 1642429967 1.3684 2022-01-17 14:31:47 1642429907 1.3743 2022-01-17 14:30:47 1642429847 1.3738 2022-01-17 14:29:47 1642429787 1.3730 2022-01-17 14:28:47 1642429727 1.3732 2022-01-17 14:27:47 1642429667 1.3770 2022-01-17 14:26:47 1642429607 1.3779 2022-01-17 14:25:47 1642429547 1.3679 2022-01-17 14:24:47 1642429487 1.3662 2022-01-17 14:23:47 1642429427 1.3754 2022-01-17 14:22:47 1642429367 1.3730 2022-01-17 14:21:47 1642429307 1.3636 2022-01-17 14:20:47 1642429247 1.3635 2022-01-17 14:19:47 1642429187 1.3595 2022-01-17 14:18:47 1642429127 1.3605 2022-01-17 14:17:47 1642429067 1.3574 2022-01-17 14:16:47 1642429007 1.3670 2022-01-17 14:15:47 1642428947 1.3704 2022-01-17 14:14:47 1642428887 1.3706 2022-01-17 14:13:47 1642428827 1.3679 2022-01-17 14:12:47 1642428767 1.3692 2022-01-17 14:11:47 1642428707 1.3658 2022-01-17 14:10:47 1642428647 1.3555 2022-01-17 14:09:47 1642428587 1.3589 2022-01-17 14:08:47 1642428527 1.3662 2022-01-17 14:07:47 1642428467 1.3672 2022-01-17 14:06:47 1642428407 1.3725 2022-01-17 14:05:47 1642428347 1.3753 2022-01-17 14:04:47 1642428287 1.3787 2022-01-17 14:03:47 1642428227 1.3705 2022-01-17 14:02:47 1642428167 1.3744 2022-01-17 14:01:47 1642428107 1.3732 2022-01-17 14:00:47 1642428047 1.3707 2022-01-17 13:59:47 1642427987 1.3660 2022-01-17 13:58:47 1642427927 1.3621 2022-01-17 13:57:47 1642427867 1.3667 2022-01-17 13:56:47 1642427807 1.3657 2022-01-17 13:55:47 1642427747 1.3694 2022-01-17 13:54:47 1642427687 1.3641 2022-01-17 13:53:47 1642427627 1.3573 2022-01-17 13:52:47 1642427567 1.3484 2022-01-17 13:51:47 1642427507 1.3493 2022-01-17 13:50:47 1642427447 1.3568 2022-01-17 13:49:47 1642427387 1.3688 2022-01-17 13:48:47 1642427327 1.3774 2022-01-17 13:47:47 1642427267 1.3731 2022-01-17 13:46:47 1642427207 1.3683 2022-01-17 13:45:47 1642427147 1.3722 2022-01-17 13:44:47 1642427087 1.3778 2022-01-17 13:43:47 1642427027 1.3753 2022-01-17 13:42:47 1642426967 1.3783 2022-01-17 13:41:47 1642426907 1.3779 2022-01-17 13:40:47 1642426847 1.3768 2022-01-17 13:39:47 1642426787 1.3795 2022-01-17 13:38:47 1642426727 1.3656 2022-01-17 13:37:47 1642426667 1.3635 2022-01-17 13:36:47 1642426607 1.3631 2022-01-17 13:35:47 1642426547 1.3673 2022-01-17 13:34:47 1642426487 1.3649 2022-01-17 13:33:47 1642426427 1.3625 2022-01-17 13:32:47 1642426367 1.3600 2022-01-17 13:30:47 1642426247 1.3656 2022-01-17 13:29:47 1642426187 1.3674 2022-01-17 13:28:47 1642426127 1.3735 2022-01-17 13:27:47 1642426067 1.3790 2022-01-17 13:26:47 1642426007 1.3757 2022-01-17 13:25:47 1642425947 1.3810 2022-01-17 13:24:47 1642425887 1.3818 2022-01-17 13:23:47 1642425827 1.3736 2022-01-17 13:22:47 1642425767 1.3658 2022-01-17 13:21:47 1642425707 1.3617 2022-01-17 13:20:47 1642425647 1.3599 2022-01-17 13:19:47 1642425587 1.3623 2022-01-17 13:18:47 1642425527 1.3717 2022-01-17 13:17:47 1642425467 1.3697 2022-01-17 13:16:47 1642425407 1.3644 2022-01-17 13:15:47 1642425347 1.3659 2022-01-17 13:14:47 1642425287 1.3671 2022-01-17 13:13:47 1642425227 1.3676 2022-01-17 13:12:47 1642425167 1.3667 2022-01-17 13:11:47 1642425107 1.3733 2022-01-17 13:10:47 1642425047 1.3679 2022-01-17 13:09:47 1642424987 1.3715 2022-01-17 13:08:47 1642424927 1.3756 2022-01-17 13:07:47 1642424867 1.3702 2022-01-17 13:06:47 1642424807 1.3645 2022-01-17 13:05:47 1642424747 1.3588 2022-01-17 13:04:47 1642424687 1.3561 2022-01-17 13:03:47 1642424627 1.3597 2022-01-17 13:02:47 1642424567 1.3701 2022-01-17 13:01:47 1642424507 1.3758 2022-01-17 13:00:47 1642424447 1.3676 2022-01-17 12:59:47 1642424387 1.3587 2022-01-17 12:58:47 1642424327 1.3579 2022-01-17 12:57:47 1642424267 1.3584 2022-01-17 12:56:47 1642424207 1.3601 2022-01-17 12:55:47 1642424147 1.3631 2022-01-17 12:54:47 1642424087 1.3743 2022-01-17 12:53:47 1642424027 1.3785 2022-01-17 12:52:47 1642423967 1.3754 2022-01-17 12:51:47 1642423907 1.3727 2022-01-17 12:50:47 1642423847 1.3719 2022-01-17 12:49:47 1642423787 1.3710 2022-01-17 12:48:47 1642423727 1.3701 2022-01-17 12:47:47 1642423667 1.3674 2022-01-17 12:46:47 1642423607 1.3704 2022-01-17 12:45:47 1642423547 1.3757 2022-01-17 12:44:47 1642423487 1.3750 2022-01-17 12:43:47 1642423427 1.3765 2022-01-17 12:42:47 1642423367 1.3725 2022-01-17 12:41:47 1642423307 1.3687 2022-01-17 12:40:47 1642423247 1.3626 2022-01-17 12:39:47 1642423187 1.3606 2022-01-17 12:38:47 1642423127 1.3673 2022-01-17 12:37:47 1642423067 1.3687 2022-01-17 12:36:47 1642423007 1.3673 2022-01-17 12:35:47 1642422947 1.3663 2022-01-17 12:34:47 1642422887 1.3649 2022-01-17 12:33:47 1642422827 1.3653 2022-01-17 12:32:47 1642422767 1.3654 2022-01-17 12:31:47 1642422707 1.3589 2022-01-17 12:30:47 1642422647 1.3551 2022-01-17 12:29:48 1642422588 1.3567 2022-01-17 12:28:47 1642422527 1.3591 2022-01-17 12:27:47 1642422467 1.3617 2022-01-17 12:26:47 1642422407 1.3640 2022-01-17 12:25:47 1642422347 1.3687 2022-01-17 12:24:47 1642422287 1.3704 2022-01-17 12:23:47 1642422227 1.3666 2022-01-17 12:22:47 1642422167 1.3626 2022-01-17 12:21:47 1642422107 1.3635 2022-01-17 12:20:47 1642422047 1.3656 2022-01-17 12:19:47 1642421987 1.3665 2022-01-17 12:18:47 1642421927 1.3673 2022-01-17 12:17:47 1642421867 1.3725 2022-01-17 12:16:47 1642421807 1.3716 2022-01-17 12:15:47 1642421747 1.3691 2022-01-17 12:14:47 1642421687 1.3639 2022-01-17 12:13:47 1642421627 1.3675 2022-01-17 12:12:47 1642421567 1.3733 2022-01-17 12:11:47 1642421507 1.3690 2022-01-17 12:10:47 1642421447 1.3701 2022-01-17 12:09:47 1642421387 1.3663 2022-01-17 12:08:47 1642421327 1.3657 2022-01-17 12:07:47 1642421267 1.3689 2022-01-17 12:06:47 1642421207 1.3642 2022-01-17 12:05:47 1642421147 1.3655 2022-01-17 12:04:47 1642421087 1.3644 2022-01-17 12:03:47 1642421027 1.3674 2022-01-17 12:02:47 1642420967 1.3738 2022-01-17 12:01:47 1642420907 1.3771 2022-01-17 12:00:47 1642420847 1.3691 2022-01-17 11:59:47 1642420787 1.3694 2022-01-17 11:58:47 1642420727 1.3707 2022-01-17 11:57:47 1642420667 1.3699 2022-01-17 11:56:47 1642420607 1.3668 2022-01-17 11:55:47 1642420547 1.3607 2022-01-17 11:54:47 1642420487 1.3663 2022-01-17 11:53:47 1642420427 1.3684 2022-01-17 11:52:47 1642420367 1.3647 2022-01-17 11:51:47 1642420307 1.3632 2022-01-17 11:50:47 1642420247 1.3525 2022-01-17 11:49:47 1642420187 1.3550 2022-01-17 11:48:47 1642420127 1.3604 2022-01-17 11:47:47 1642420067 1.3681 2022-01-17 11:46:47 1642420007 1.3764 2022-01-17 11:45:47 1642419947 1.3773 2022-01-17 11:44:47 1642419887 1.3742 2022-01-17 11:43:47 1642419827 1.3807 2022-01-17 11:42:47 1642419767 1.3809 2022-01-17 11:41:47 1642419707 1.3783 2022-01-17 11:40:47 1642419647 1.3687 2022-01-17 11:39:47 1642419587 1.3619 2022-01-17 11:38:47 1642419527 1.3584 2022-01-17 11:37:46 1642419466 1.3531 2022-01-17 11:36:46 1642419406 1.3551 2022-01-17 11:35:46 1642419346 1.3686 2022-01-17 11:34:46 1642419286 1.3733 2022-01-17 11:33:46 1642419226 1.3742 2022-01-17 11:32:46 1642419166 1.3671 2022-01-17 11:31:46 1642419106 1.3636 2022-01-17 11:30:46 1642419046 1.3577 2022-01-17 11:29:46 1642418986 1.3543 2022-01-17 11:28:46 1642418926 1.3597 2022-01-17 11:27:46 1642418866 1.3670 2022-01-17 11:26:46 1642418806 1.3680 2022-01-17 11:25:46 1642418746 1.3659 2022-01-17 11:24:46 1642418686 1.3641 2022-01-17 11:23:46 1642418626 1.3602 2022-01-17 11:22:46 1642418566 1.3587 2022-01-17 11:21:46 1642418506 1.3670 2022-01-17 11:20:46 1642418446 1.3659 2022-01-17 11:19:46 1642418386 1.3721 2022-01-17 11:18:46 1642418326 1.3716 2022-01-17 11:17:46 1642418266 1.3683 2022-01-17 11:16:46 1642418206 1.3703 2022-01-17 11:15:46 1642418146 1.3698 2022-01-17 11:14:46 1642418086 1.3714 2022-01-17 11:13:46 1642418026 1.3709 2022-01-17 11:12:46 1642417966 1.3701 2022-01-17 11:11:46 1642417906 1.3696 2022-01-17 11:10:46 1642417846 1.3617 2022-01-17 11:09:46 1642417786 1.3578 2022-01-17 11:08:46 1642417726 1.3568 2022-01-17 11:07:46 1642417666 1.3548 2022-01-17 11:06:46 1642417606 1.3637 2022-01-17 11:05:46 1642417546 1.3693 2022-01-17 11:04:46 1642417486 1.3689 2022-01-17 11:03:46 1642417426 1.3631 2022-01-17 11:02:46 1642417366 1.3672 2022-01-17 11:01:46 1642417306 1.3716 2022-01-17 11:00:46 1642417246 1.3668 2022-01-17 10:59:46 1642417186 1.3683 2022-01-17 10:58:46 1642417126 1.3609 2022-01-17 10:57:46 1642417066 1.3546 2022-01-17 10:56:46 1642417006 1.3469 2022-01-17 10:55:46 1642416946 1.3489 2022-01-17 10:54:46 1642416886 1.3574 2022-01-17 10:53:46 1642416826 1.3596 2022-01-17 10:52:46 1642416766 1.3635 2022-01-17 10:51:46 1642416706 1.3692 2022-01-17 10:50:46 1642416646 1.3750 2022-01-17 10:49:46 1642416586 1.3728 2022-01-17 10:48:46 1642416526 1.3755 2022-01-17 10:47:46 1642416466 1.3745 2022-01-17 10:46:46 1642416406 1.3746 2022-01-17 10:46:01 1642416361 1.3769 2022-01-17 10:45:01 1642416301 1.3822 2022-01-17 10:44:01 1642416241 1.3765 2022-01-17 10:42:46 1642416166 1.3692 2022-01-17 10:41:46 1642416106 1.3647 2022-01-17 10:40:46 1642416046 1.3596 2022-01-17 10:39:46 1642415986 1.3659 2022-01-17 10:38:46 1642415926 1.3661 2022-01-17 10:37:46 1642415866 1.3650 2022-01-17 10:37:01 1642415821 1.3632 2022-01-17 10:35:46 1642415746 1.3595 2022-01-17 10:34:45 1642415685 1.3604 2022-01-17 10:34:00 1642415640 1.3621 2022-01-17 10:32:45 1642415565 1.3602 2022-01-17 10:31:45 1642415505 1.3519 2022-01-17 10:30:45 1642415445 1.3536 2022-01-17 10:29:45 1642415385 1.3550 2022-01-17 10:29:00 1642415340 1.3572 2022-01-17 10:27:45 1642415265 1.3631 2022-01-17 10:26:45 1642415205 1.3623 2022-01-17 10:25:45 1642415145 1.3616 2022-01-17 10:25:00 1642415100 1.3612 2022-01-17 10:24:00 1642415040 1.3706 2022-01-17 10:23:00 1642414980 1.3706 2022-01-17 10:22:00 1642414920 1.3644 2022-01-17 10:21:00 1642414860 1.3618 2022-01-17 10:20:00 1642414800 1.3654 2022-01-17 10:19:00 1642414740 1.3691 2022-01-17 10:18:00 1642414680 1.3637 2022-01-17 10:17:00 1642414620 1.3615 2022-01-17 10:16:00 1642414560 1.3572 2022-01-17 10:15:00 1642414500 1.3631 2022-01-17 10:14:00 1642414440 1.3682 2022-01-17 10:13:00 1642414380 1.3678 2022-01-17 10:12:00 1642414320 1.3639 2022-01-17 10:11:00 1642414260 1.3572 2022-01-17 10:10:00 1642414200 1.3516 2022-01-17 10:09:00 1642414140 1.3528 2022-01-17 10:08:00 1642414080 1.3583 2022-01-17 10:07:00 1642414020 1.3639 2022-01-17 10:06:00 1642413960 1.3654 2022-01-17 10:05:00 1642413900 1.3590 2022-01-17 10:04:00 1642413840 1.3558 2022-01-17 10:03:00 1642413780 1.3632 2022-01-17 10:02:00 1642413720 1.3676 2022-01-17 10:01:00 1642413660 1.3713 2022-01-17 10:00:00 1642413600 1.3630 2022-01-17 09:59:00 1642413540 1.3634 2022-01-17 09:58:00 1642413480 1.3555 2022-01-17 09:57:00 1642413420 1.3601 2022-01-17 09:56:00 1642413360 1.3615 2022-01-17 09:55:00 1642413300 1.3649 2022-01-17 09:54:00 1642413240 1.3673 2022-01-17 09:53:00 1642413180 1.3715 2022-01-17 09:52:00 1642413120 1.3647 2022-01-17 09:51:00 1642413060 1.3613 2022-01-17 09:50:00 1642413000 1.3671 2022-01-17 09:49:00 1642412940 1.3651 2022-01-17 09:48:00 1642412880 1.3683 2022-01-17 09:47:00 1642412820 1.3716 2022-01-17 09:46:00 1642412760 1.3631 2022-01-17 09:45:00 1642412700 1.3509 2022-01-17 09:44:00 1642412640 1.3554 2022-01-17 09:43:00 1642412580 1.3512 2022-01-17 09:42:00 1642412520 1.3423 2022-01-17 09:41:00 1642412460 1.3475 2022-01-17 09:40:00 1642412400 1.3485 2022-01-17 09:39:00 1642412340 1.3604 2022-01-17 09:38:00 1642412280 1.3655 2022-01-17 09:37:00 1642412220 1.3643 2022-01-17 09:36:00 1642412160 1.3645 2022-01-17 09:35:00 1642412100 1.3622 2022-01-17 09:34:00 1642412040 1.3607 2022-01-17 09:33:00 1642411980 1.3662 2022-01-17 09:32:00 1642411920 1.3633 2022-01-17 09:31:00 1642411860 1.3583 2022-01-17 09:30:00 1642411800 1.3580 2022-01-17 09:29:00 1642411740 1.3591 2022-01-17 09:28:00 1642411680 1.3557 2022-01-17 09:27:00 1642411620 1.3533 2022-01-17 09:26:00 1642411560 1.3488 2022-01-17 09:25:00 1642411500 1.3542 2022-01-17 09:24:00 1642411440 1.3631 2022-01-17 09:23:00 1642411380 1.3614 2022-01-17 09:22:00 1642411320 1.3619 2022-01-17 09:21:00 1642411260 1.3613 2022-01-17 09:19:45 1642411185 1.3606 2022-01-17 09:19:00 1642411140 1.3647 2022-01-17 09:18:00 1642411080 1.3657 2022-01-17 09:17:00 1642411020 1.3627 2022-01-17 09:16:00 1642410960 1.3562 2022-01-17 09:15:00 1642410900 1.3579 2022-01-17 09:14:00 1642410840 1.3593 2022-01-17 09:13:00 1642410780 1.3604 2022-01-17 09:12:00 1642410720 1.3640 2022-01-17 09:11:00 1642410660 1.3694 2022-01-17 09:10:00 1642410600 1.3604 2022-01-17 09:09:00 1642410540 1.3573 2022-01-17 09:08:00 1642410480 1.3503 2022-01-17 09:07:00 1642410420 1.3521 2022-01-17 09:06:00 1642410360 1.3617 2022-01-17 09:05:00 1642410300 1.3664 2022-01-17 09:04:00 1642410240 1.3619 2022-01-17 09:03:00 1642410180 1.3637 2022-01-17 09:02:00 1642410120 1.3615 2022-01-17 09:01:00 1642410060 1.3600 2022-01-17 09:00:00 1642410000 1.3667 2022-01-17 08:59:00 1642409940 1.3667 2022-01-17 08:58:00 1642409880 1.3596 2022-01-17 08:57:00 1642409820 1.3567 2022-01-17 08:56:00 1642409760 1.3528 2022-01-17 08:55:00 1642409700 1.3507 2022-01-17 08:54:00 1642409640 1.3541 2022-01-17 08:53:00 1642409580 1.3636 2022-01-17 08:52:00 1642409520 1.3609 2022-01-17 08:51:00 1642409460 1.3599 2022-01-17 08:50:00 1642409400 1.3587 2022-01-17 08:49:00 1642409340 1.3587 2022-01-17 08:48:00 1642409280 1.3536 2022-01-17 08:47:00 1642409220 1.3523 2022-01-17 08:46:00 1642409160 1.3498 2022-01-17 08:45:00 1642409100 1.3537 2022-01-17 08:44:00 1642409040 1.3584 2022-01-17 08:43:00 1642408980 1.3566 2022-01-17 08:42:00 1642408920 1.3527 2022-01-17 08:41:00 1642408860 1.3495 2022-01-17 08:40:00 1642408800 1.3526 2022-01-17 08:39:00 1642408740 1.3516 2022-01-17 08:38:00 1642408680 1.3558 2022-01-17 08:37:00 1642408620 1.3526 2022-01-17 08:36:00 1642408560 1.3526 2022-01-17 08:35:00 1642408500 1.3579 2022-01-17 08:34:00 1642408440 1.3618 2022-01-17 08:33:00 1642408380 1.3677 2022-01-17 08:32:00 1642408320 1.3640 2022-01-17 08:31:00 1642408260 1.3667 2022-01-17 08:29:45 1642408185 1.3654 2022-01-17 08:28:45 1642408125 1.3674 2022-01-17 08:27:45 1642408065 1.3734 2022-01-17 08:26:45 1642408005 1.3687 2022-01-17 08:25:45 1642407945 1.3577 2022-01-17 08:24:45 1642407885 1.3502 2022-01-17 08:24:00 1642407840 1.3500 2022-01-17 08:23:00 1642407780 1.3433 2022-01-17 08:22:00 1642407720 1.3462 2022-01-17 08:21:00 1642407660 1.3465 2022-01-17 08:20:00 1642407600 1.3485 2022-01-17 08:19:00 1642407540 1.3593 2022-01-17 08:18:00 1642407480 1.3610 2022-01-17 08:17:00 1642407420 1.3575 2022-01-17 08:16:00 1642407360 1.3520 2022-01-17 08:15:00 1642407300 1.3589 2022-01-17 08:14:00 1642407240 1.3597 2022-01-17 08:13:00 1642407180 1.3568 2022-01-17 08:12:00 1642407120 1.3566 2022-01-17 08:11:00 1642407060 1.3603 2022-01-17 08:10:00 1642407000 1.3641 2022-01-17 08:09:00 1642406940 1.3653 2022-01-17 08:08:00 1642406880 1.3669 2022-01-17 08:07:00 1642406820 1.3624 2022-01-17 08:06:00 1642406760 1.3628 2022-01-17 08:05:00 1642406700 1.3656 2022-01-17 08:04:00 1642406640 1.3563 2022-01-17 08:03:00 1642406580 1.3491 2022-01-17 08:02:00 1642406520 1.3469 2022-01-17 08:01:00 1642406460 1.3506 2022-01-17 08:00:00 1642406400 1.3532 2022-01-17 07:59:00 1642406340 1.3549 2022-01-17 07:58:00 1642406280 1.3426 2022-01-17 07:57:00 1642406220 1.3438 2022-01-17 07:56:00 1642406160 1.3553 2022-01-17 07:55:00 1642406100 1.3605 2022-01-17 07:54:00 1642406040 1.3569 2022-01-17 07:53:00 1642405980 1.3586 2022-01-17 07:52:00 1642405920 1.3545 2022-01-17 07:51:00 1642405860 1.3574 2022-01-17 07:50:00 1642405800 1.3593 2022-01-17 07:49:00 1642405740 1.3622 2022-01-17 07:48:00 1642405680 1.3630 2022-01-17 07:47:00 1642405620 1.3592 2022-01-17 07:46:00 1642405560 1.3602 2022-01-17 07:45:00 1642405500 1.3554 2022-01-17 07:44:00 1642405440 1.3555 2022-01-17 07:43:00 1642405380 1.3579 2022-01-17 07:42:00 1642405320 1.3570 2022-01-17 07:41:00 1642405260 1.3571 2022-01-17 07:40:00 1642405200 1.3649 2022-01-17 07:39:00 1642405140 1.3675 2022-01-17 07:38:00 1642405080 1.3552 2022-01-17 07:37:00 1642405020 1.3451 2022-01-17 07:36:00 1642404960 1.3459 2022-01-17 07:35:00 1642404900 1.3647 2022-01-17 07:34:00 1642404840 1.3709 2022-01-17 07:33:01 1642404781 1.3707 2022-01-17 07:32:00 1642404720 1.3615 2022-01-17 07:31:00 1642404660 1.3576 2022-01-17 07:30:00 1642404600 1.3505 2022-01-17 07:29:00 1642404540 1.3490 2022-01-17 07:28:00 1642404480 1.3562 2022-01-17 07:27:00 1642404420 1.3491 2022-01-17 07:26:00 1642404360 1.3533 2022-01-17 07:25:00 1642404300 1.3525 2022-01-17 07:24:00 1642404240 1.3484 2022-01-17 07:23:00 1642404180 1.3573 2022-01-17 07:22:00 1642404120 1.3670 2022-01-17 07:21:00 1642404060 1.3679 2022-01-17 07:20:00 1642404000 1.3638 2022-01-17 07:19:00 1642403940 1.3587 2022-01-17 07:18:00 1642403880 1.3496 2022-01-17 07:17:00 1642403820 1.3492 2022-01-17 07:16:00 1642403760 1.3570 2022-01-17 07:15:00 1642403700 1.3643 2022-01-17 07:14:00 1642403640 1.3633 2022-01-17 07:13:00 1642403580 1.3670 2022-01-17 07:12:00 1642403520 1.3582 2022-01-17 07:11:00 1642403460 1.3506 2022-01-17 07:10:00 1642403400 1.3585 2022-01-17 07:09:00 1642403340 1.3595 2022-01-17 07:08:00 1642403280 1.3615 2022-01-17 07:07:00 1642403220 1.3624 2022-01-17 07:06:00 1642403160 1.3588 2022-01-17 07:05:00 1642403100 1.3526 2022-01-17 07:04:00 1642403040 1.3460 2022-01-17 07:03:00 1642402980 1.3463 2022-01-17 07:02:00 1642402920 1.3566 2022-01-17 07:01:00 1642402860 1.3649 2022-01-17 07:00:00 1642402800 1.3646 2022-01-17 06:59:00 1642402740 1.3696 2022-01-17 06:58:00 1642402680 1.3671 2022-01-17 06:57:00 1642402620 1.3608 2022-01-17 06:56:00 1642402560 1.3558 2022-01-17 06:55:00 1642402500 1.3587 2022-01-17 06:54:00 1642402440 1.3637 2022-01-17 06:53:00 1642402380 1.3684 2022-01-17 06:52:00 1642402320 1.3659 2022-01-17 06:51:00 1642402260 1.3663 2022-01-17 06:50:00 1642402200 1.3710 2022-01-17 06:49:00 1642402140 1.3696 2022-01-17 06:48:00 1642402080 1.3656 2022-01-17 06:47:00 1642402020 1.3681 2022-01-17 06:46:00 1642401960 1.3696 2022-01-17 06:45:00 1642401900 1.3753 2022-01-17 06:44:00 1642401840 1.3676 2022-01-17 06:43:00 1642401780 1.3587 2022-01-17 06:42:00 1642401720 1.3612 2022-01-17 06:41:00 1642401660 1.3636 2022-01-17 06:40:00 1642401600 1.3685 2022-01-17 06:39:00 1642401540 1.3659 2022-01-17 06:38:00 1642401480 1.3652 2022-01-17 06:37:00 1642401420 1.3597 2022-01-17 06:36:00 1642401360 1.3564 2022-01-17 06:35:00 1642401300 1.3558 2022-01-17 06:34:00 1642401240 1.3572 2022-01-17 06:33:00 1642401180 1.3522 2022-01-17 06:32:00 1642401120 1.3539 2022-01-17 06:31:00 1642401060 1.3509 2022-01-17 06:30:00 1642401000 1.3446 2022-01-17 06:28:45 1642400925 1.3483 2022-01-17 06:27:45 1642400865 1.3547 2022-01-17 06:27:00 1642400820 1.3553 2022-01-17 06:26:00 1642400760 1.3585 2022-01-17 06:25:00 1642400700 1.3677 2022-01-17 06:24:00 1642400640 1.3821 2022-01-17 06:23:00 1642400580 1.3770 2022-01-17 06:22:00 1642400520 1.3635 2022-01-17 06:21:00 1642400460 1.3633 2022-01-17 06:20:00 1642400400 1.3597 2022-01-17 06:19:00 1642400340 1.3572 2022-01-17 06:18:00 1642400280 1.3654 2022-01-17 06:17:00 1642400220 1.3761 2022-01-17 06:16:00 1642400160 1.3777 2022-01-17 06:15:00 1642400100 1.3822 2022-01-17 06:14:00 1642400040 1.3766 2022-01-17 06:13:00 1642399980 1.3654 2022-01-17 06:12:00 1642399920 1.3597 2022-01-17 06:11:00 1642399860 1.3548 2022-01-17 06:10:00 1642399800 1.3513 2022-01-17 06:09:00 1642399740 1.3421 2022-01-17 06:08:00 1642399680 1.3382 2022-01-17 06:07:00 1642399620 1.3380 2022-01-17 06:06:00 1642399560 1.3427 2022-01-17 06:05:00 1642399500 1.3397 2022-01-17 06:04:00 1642399440 1.3490 2022-01-17 06:03:00 1642399380 1.3712 2022-01-17 06:02:00 1642399320 1.3796 2022-01-17 06:01:00 1642399260 1.3824 2022-01-17 06:00:00 1642399200 1.3772 2022-01-17 05:59:00 1642399140 1.3714 2022-01-17 05:58:00 1642399080 1.3694 2022-01-17 05:57:00 1642399020 1.3647 2022-01-17 05:56:00 1642398960 1.3598 2022-01-17 05:55:00 1642398900 1.3507 2022-01-17 05:54:00 1642398840 1.3470 2022-01-17 05:53:00 1642398780 1.3506 2022-01-17 05:52:00 1642398720 1.3574 2022-01-17 05:51:00 1642398660 1.3556 2022-01-17 05:50:00 1642398600 1.3583 2022-01-17 05:49:00 1642398540 1.3604 2022-01-17 05:48:00 1642398480 1.3648 2022-01-17 05:47:00 1642398420 1.3653 2022-01-17 05:46:00 1642398360 1.3662 2022-01-17 05:45:00 1642398300 1.3594 2022-01-17 05:44:00 1642398240 1.3662 2022-01-17 05:43:00 1642398180 1.3671 2022-01-17 05:42:00 1642398120 1.3678 2022-01-17 05:41:00 1642398060 1.3684 2022-01-17 05:40:00 1642398000 1.3665 2022-01-17 05:39:00 1642397940 1.3634 2022-01-17 05:38:00 1642397880 1.3599 2022-01-17 05:37:00 1642397820 1.3622 2022-01-17 05:36:00 1642397760 1.3579 2022-01-17 05:35:00 1642397700 1.3580 2022-01-17 05:34:00 1642397640 1.3592 2022-01-17 05:33:00 1642397580 1.3569 2022-01-17 05:32:00 1642397520 1.3581 2022-01-17 05:31:00 1642397460 1.3636 2022-01-17 05:30:00 1642397400 1.3638 2022-01-17 05:29:00 1642397340 1.3624 2022-01-17 05:28:00 1642397280 1.3661 2022-01-17 05:27:00 1642397220 1.3616 2022-01-17 05:26:00 1642397160 1.3583 2022-01-17 05:25:00 1642397100 1.3560 2022-01-17 05:24:00 1642397040 1.3632 2022-01-17 05:23:00 1642396980 1.3702 2022-01-17 05:22:00 1642396920 1.3798 2022-01-17 05:21:00 1642396860 1.3742 2022-01-17 05:20:00 1642396800 1.3619 2022-01-17 05:19:00 1642396740 1.3526 2022-01-17 05:18:00 1642396680 1.3505 2022-01-17 05:17:00 1642396620 1.3568 2022-01-17 05:16:00 1642396560 1.3664 2022-01-17 05:15:00 1642396500 1.3711 2022-01-17 05:14:00 1642396440 1.3710 2022-01-17 05:13:00 1642396380 1.3686 2022-01-17 05:12:00 1642396320 1.3674 2022-01-17 05:11:00 1642396260 1.3613 2022-01-17 05:10:00 1642396200 1.3560 2022-01-17 05:09:00 1642396140 1.3596 2022-01-17 05:08:00 1642396080 1.3717 2022-01-17 05:07:00 1642396020 1.3644 2022-01-17 05:06:00 1642395960 1.3618 2022-01-17 05:05:00 1642395900 1.3531 2022-01-17 05:04:00 1642395840 1.3578 2022-01-17 05:03:00 1642395780 1.3591 2022-01-17 05:02:00 1642395720 1.3613 2022-01-17 05:01:00 1642395660 1.3607 2022-01-17 05:00:00 1642395600 1.3644 2022-01-17 04:59:00 1642395540 1.3674 2022-01-17 04:58:00 1642395480 1.3660 2022-01-17 04:57:00 1642395420 1.3650 2022-01-17 04:56:00 1642395360 1.3635 2022-01-17 04:55:00 1642395300 1.3655 2022-01-17 04:54:00 1642395240 1.3601 2022-01-17 04:53:00 1642395180 1.3691 2022-01-17 04:52:00 1642395120 1.3707 2022-01-17 04:51:00 1642395060 1.3678 2022-01-17 04:50:00 1642395000 1.3704 2022-01-17 04:49:00 1642394940 1.3706 2022-01-17 04:48:00 1642394880 1.3687 2022-01-17 04:47:00 1642394820 1.3620 2022-01-17 04:46:00 1642394760 1.3597 2022-01-17 04:45:00 1642394700 1.3648 2022-01-17 04:44:00 1642394640 1.3676 2022-01-17 04:43:00 1642394580 1.3688 2022-01-17 04:42:00 1642394520 1.3613 2022-01-17 04:41:00 1642394460 1.3570 2022-01-17 04:40:00 1642394400 1.3552 2022-01-17 04:39:00 1642394340 1.3549 2022-01-17 04:38:00 1642394280 1.3611 2022-01-17 04:37:00 1642394220 1.3620 2022-01-17 04:36:00 1642394160 1.3629 2022-01-17 04:35:00 1642394100 1.3709 2022-01-17 04:34:00 1642394040 1.3731 2022-01-17 04:33:00 1642393980 1.3704 2022-01-17 04:32:00 1642393920 1.3679 2022-01-17 04:31:00 1642393860 1.3639 2022-01-17 04:30:00 1642393800 1.3557 2022-01-17 04:29:00 1642393740 1.3610 2022-01-17 04:28:00 1642393680 1.3660 2022-01-17 04:26:45 1642393605 1.3645 2022-01-17 04:25:45 1642393545 1.3607 2022-01-17 04:24:45 1642393485 1.3569 2022-01-17 04:23:45 1642393425 1.3598 2022-01-17 04:22:45 1642393365 1.3585 2022-01-17 04:22:00 1642393320 1.3528 2022-01-17 04:21:00 1642393260 1.3532 2022-01-17 04:20:00 1642393200 1.3560 2022-01-17 04:18:45 1642393125 1.3565 2022-01-17 04:18:00 1642393080 1.3644 2022-01-17 04:17:00 1642393020 1.3665 2022-01-17 04:16:00 1642392960 1.3646 2022-01-17 04:15:00 1642392900 1.3619 2022-01-17 04:14:00 1642392840 1.3609 2022-01-17 04:13:00 1642392780 1.3615 2022-01-17 04:12:00 1642392720 1.3664 2022-01-17 04:11:00 1642392660 1.3627 2022-01-17 04:10:00 1642392600 1.3588 2022-01-17 04:09:00 1642392540 1.3631 2022-01-17 04:08:00 1642392480 1.3594 2022-01-17 04:07:00 1642392420 1.3558 2022-01-17 04:06:00 1642392360 1.3582 2022-01-17 04:05:00 1642392300 1.3649 2022-01-17 04:04:00 1642392240 1.3721 2022-01-17 04:03:00 1642392180 1.3723 2022-01-17 04:02:00 1642392120 1.3677 2022-01-17 04:01:00 1642392060 1.3585 2022-01-17 04:00:00 1642392000 1.3547 2022-01-17 03:59:00 1642391940 1.3564 2022-01-17 03:58:00 1642391880 1.3589 2022-01-17 03:57:00 1642391820 1.3597 2022-01-17 03:56:00 1642391760 1.3737 2022-01-17 03:55:00 1642391700 1.3706 2022-01-17 03:54:00 1642391640 1.3681 2022-01-17 03:53:00 1642391580 1.3706 2022-01-17 03:52:00 1642391520 1.3708 2022-01-17 03:51:00 1642391460 1.3771 2022-01-17 03:50:00 1642391400 1.3705 2022-01-17 03:49:00 1642391340 1.3680 2022-01-17 03:48:00 1642391280 1.3623 2022-01-17 03:47:00 1642391220 1.3602 2022-01-17 03:46:00 1642391160 1.3505 2022-01-17 03:45:00 1642391100 1.3499 2022-01-17 03:44:00 1642391040 1.3583 2022-01-17 03:43:00 1642390980 1.3646 2022-01-17 03:42:00 1642390920 1.3598 2022-01-17 03:41:00 1642390860 1.3597 2022-01-17 03:40:00 1642390800 1.3622 2022-01-17 03:39:00 1642390740 1.3611 2022-01-17 03:38:00 1642390680 1.3585 2022-01-17 03:37:00 1642390620 1.3604 2022-01-17 03:36:00 1642390560 1.3604 2022-01-17 03:35:00 1642390500 1.3593 2022-01-17 03:34:00 1642390440 1.3556 2022-01-17 03:33:00 1642390380 1.3573 2022-01-17 03:32:00 1642390320 1.3593 2022-01-17 03:31:00 1642390260 1.3592 2022-01-17 03:30:00 1642390200 1.3599 2022-01-17 03:29:00 1642390140 1.3613 2022-01-17 03:28:00 1642390080 1.3559 2022-01-17 03:27:00 1642390020 1.3504 2022-01-17 03:26:00 1642389960 1.3586 2022-01-17 03:25:00 1642389900 1.3599 2022-01-17 03:24:00 1642389840 1.3583 2022-01-17 03:23:00 1642389780 1.3649 2022-01-17 03:22:00 1642389720 1.3639 2022-01-17 03:21:00 1642389660 1.3686 2022-01-17 03:19:45 1642389585 1.3701 2022-01-17 03:18:45 1642389525 1.3596 2022-01-17 03:17:45 1642389465 1.3604 2022-01-17 03:16:45 1642389405 1.3601 2022-01-17 03:15:45 1642389345 1.3584 2022-01-17 03:14:45 1642389285 1.3561 2022-01-17 03:13:45 1642389225 1.3618 2022-01-17 03:13:00 1642389180 1.3634 2022-01-17 03:12:00 1642389120 1.3640 2022-01-17 03:11:00 1642389060 1.3611 2022-01-17 03:10:00 1642389000 1.3614 2022-01-17 03:09:00 1642388940 1.3641 2022-01-17 03:08:00 1642388880 1.3632 2022-01-17 03:07:00 1642388820 1.3585 2022-01-17 03:06:00 1642388760 1.3567 2022-01-17 03:05:00 1642388700 1.3626 2022-01-17 03:04:00 1642388640 1.3636 2022-01-17 03:03:00 1642388580 1.3693 2022-01-17 03:02:00 1642388520 1.3728 2022-01-17 03:01:00 1642388460 1.3738 2022-01-17 03:00:00 1642388400 1.3725 2022-01-17 02:59:00 1642388340 1.3647 2022-01-17 02:58:00 1642388280 1.3599 2022-01-17 02:57:00 1642388220 1.3614 2022-01-17 02:56:00 1642388160 1.3566 2022-01-17 02:55:00 1642388100 1.3514 2022-01-17 02:54:00 1642388040 1.3565 2022-01-17 02:53:00 1642387980 1.3648 2022-01-17 02:52:00 1642387920 1.3716 2022-01-17 02:51:00 1642387860 1.3712 2022-01-17 02:50:00 1642387800 1.3682 2022-01-17 02:49:00 1642387740 1.3594 2022-01-17 02:48:00 1642387680 1.3556 2022-01-17 02:47:00 1642387620 1.3559 2022-01-17 02:46:00 1642387560 1.3603 2022-01-17 02:45:00 1642387500 1.3585 2022-01-17 02:44:00 1642387440 1.3598 2022-01-17 02:43:00 1642387380 1.3603 2022-01-17 02:42:00 1642387320 1.3534 2022-01-17 02:41:00 1642387260 1.3593 2022-01-17 02:40:00 1642387200 1.3597 2022-01-17 02:39:00 1642387140 1.3521 2022-01-17 02:38:00 1642387080 1.3478 2022-01-17 02:37:00 1642387020 1.3495 2022-01-17 02:36:00 1642386960 1.3558 2022-01-17 02:35:00 1642386900 1.3547 2022-01-17 02:34:00 1642386840 1.3539 2022-01-17 02:33:00 1642386780 1.3558 2022-01-17 02:32:00 1642386720 1.3603 2022-01-17 02:31:00 1642386660 1.3644 2022-01-17 02:30:00 1642386600 1.3678 2022-01-17 02:29:00 1642386540 1.3766 2022-01-17 02:28:00 1642386480 1.3736 2022-01-17 02:27:00 1642386420 1.3675 2022-01-17 02:26:00 1642386360 1.3658 2022-01-17 02:24:59 1642386299 1.3675 2022-01-17 02:23:59 1642386239 1.3685 2022-01-17 02:22:59 1642386179 1.3748 2022-01-17 02:21:59 1642386119 1.3760 2022-01-17 02:20:59 1642386059 1.3752 2022-01-17 02:19:59 1642385999 1.3717 2022-01-17 02:18:59 1642385939 1.3562 2022-01-17 02:17:59 1642385879 1.3532 2022-01-17 02:16:59 1642385819 1.3578 2022-01-17 02:15:59 1642385759 1.3568 2022-01-17 02:14:59 1642385699 1.3497 2022-01-17 02:13:59 1642385639 1.3478 2022-01-17 02:12:59 1642385579 1.3580 2022-01-17 02:11:59 1642385519 1.3599 2022-01-17 02:10:59 1642385459 1.3599 2022-01-17 02:09:59 1642385399 1.3647 2022-01-17 02:08:59 1642385339 1.3598 2022-01-17 02:07:59 1642385279 1.3601 2022-01-17 02:06:59 1642385219 1.3599 2022-01-17 02:05:59 1642385159 1.3605 2022-01-17 02:04:59 1642385099 1.3657 2022-01-17 02:03:59 1642385039 1.3685 2022-01-17 02:02:59 1642384979 1.3685 2022-01-17 02:01:59 1642384919 1.3683 2022-01-17 02:00:59 1642384859 1.3644 2022-01-17 01:59:59 1642384799 1.3654 2022-01-17 01:58:59 1642384739 1.3670 2022-01-17 01:57:59 1642384679 1.3605 2022-01-17 01:56:59 1642384619 1.3617 2022-01-17 01:55:59 1642384559 1.3671 2022-01-17 01:54:59 1642384499 1.3689 2022-01-17 01:53:59 1642384439 1.3600 2022-01-17 01:52:59 1642384379 1.3511 2022-01-17 01:51:59 1642384319 1.3565 2022-01-17 01:50:59 1642384259 1.3625 2022-01-17 01:49:59 1642384199 1.3699 2022-01-17 01:48:59 1642384139 1.3781 2022-01-17 01:47:59 1642384079 1.3751 2022-01-17 01:46:59 1642384019 1.3614 2022-01-17 01:45:59 1642383959 1.3615 2022-01-17 01:44:59 1642383899 1.3655 2022-01-17 01:43:59 1642383839 1.3632 2022-01-17 01:42:59 1642383779 1.3621 2022-01-17 01:41:59 1642383719 1.3614 2022-01-17 01:40:59 1642383659 1.3552 2022-01-17 01:39:59 1642383599 1.3524 2022-01-17 01:38:59 1642383539 1.3488 2022-01-17 01:37:59 1642383479 1.3407 2022-01-17 01:36:59 1642383419 1.3372 2022-01-17 01:35:59 1642383359 1.3431 2022-01-17 01:34:59 1642383299 1.3509 2022-01-17 01:33:59 1642383239 1.3604 2022-01-17 01:32:59 1642383179 1.3671 2022-01-17 01:31:59 1642383119 1.3632 2022-01-17 01:30:59 1642383059 1.3580 2022-01-17 01:29:59 1642382999 1.3559 2022-01-17 01:28:59 1642382939 1.3647 2022-01-17 01:27:59 1642382879 1.3687 2022-01-17 01:26:59 1642382819 1.3667 2022-01-17 01:25:59 1642382759 1.3597 2022-01-17 01:24:59 1642382699 1.3624 2022-01-17 01:23:59 1642382639 1.3573 2022-01-17 01:22:59 1642382579 1.3615 2022-01-17 01:21:59 1642382519 1.3654 2022-01-17 01:20:59 1642382459 1.3628 2022-01-17 01:19:59 1642382399 1.3681 2022-01-17 01:18:59 1642382339 1.3643 2022-01-17 01:17:59 1642382279 1.3578 2022-01-17 01:16:59 1642382219 1.3534 2022-01-17 01:15:59 1642382159 1.3517 2022-01-17 01:14:59 1642382099 1.3541 2022-01-17 01:13:59 1642382039 1.3578 2022-01-17 01:12:59 1642381979 1.3638 2022-01-17 01:11:59 1642381919 1.3718 2022-01-17 01:10:59 1642381859 1.3700 2022-01-17 01:09:59 1642381799 1.3662 2022-01-17 01:08:59 1642381739 1.3705 2022-01-17 01:07:59 1642381679 1.3722 2022-01-17 01:06:59 1642381619 1.3657 2022-01-17 01:05:59 1642381559 1.3630 2022-01-17 01:04:59 1642381499 1.3631 2022-01-17 01:03:59 1642381439 1.3588 2022-01-17 01:02:59 1642381379 1.3492 2022-01-17 01:01:59 1642381319 1.3469 2022-01-17 01:00:59 1642381259 1.3489 2022-01-17 00:59:59 1642381199 1.3503 2022-01-17 00:58:59 1642381139 1.3582 2022-01-17 00:57:59 1642381079 1.3663 2022-01-17 00:56:59 1642381019 1.3779 2022-01-17 00:55:59 1642380959 1.3757 2022-01-17 00:54:59 1642380899 1.3685 2022-01-17 00:53:59 1642380839 1.3652 2022-01-17 00:52:59 1642380779 1.3711 2022-01-17 00:51:59 1642380719 1.3693 2022-01-17 00:50:59 1642380659 1.3630 2022-01-17 00:49:59 1642380599 1.3612 2022-01-17 00:48:59 1642380539 1.3593 2022-01-17 00:47:59 1642380479 1.3588 2022-01-17 00:46:59 1642380419 1.3563 2022-01-17 00:45:59 1642380359 1.3599 2022-01-17 00:44:59 1642380299 1.3618 2022-01-17 00:43:59 1642380239 1.3620 2022-01-17 00:42:59 1642380179 1.3541 2022-01-17 00:41:59 1642380119 1.3444 2022-01-17 00:40:59 1642380059 1.3465 2022-01-17 00:39:59 1642379999 1.3496 2022-01-17 00:38:59 1642379939 1.3579 2022-01-17 00:37:59 1642379879 1.3619 2022-01-17 00:36:59 1642379819 1.3605 2022-01-17 00:35:59 1642379759 1.3625 2022-01-17 00:34:59 1642379699 1.3590 2022-01-17 00:33:59 1642379639 1.3609 2022-01-17 00:32:59 1642379579 1.3623 2022-01-17 00:31:59 1642379519 1.3620 2022-01-17 00:30:59 1642379459 1.3601 2022-01-17 00:29:59 1642379399 1.3589 2022-01-17 00:28:59 1642379339 1.3617 2022-01-17 00:27:59 1642379279 1.3628 2022-01-17 00:25:59 1642379159 1.3697 2022-01-17 00:24:59 1642379099 1.3707 2022-01-17 00:23:59 1642379039 1.3719 2022-01-17 00:22:59 1642378979 1.3742 2022-01-17 00:21:59 1642378919 1.3679 2022-01-17 00:20:59 1642378859 1.3715 2022-01-17 00:19:59 1642378799 1.3711 2022-01-17 00:18:59 1642378739 1.3693 2022-01-17 00:17:59 1642378679 1.3678 2022-01-17 00:16:59 1642378619 1.3689 2022-01-17 00:15:59 1642378559 1.3708 2022-01-17 00:14:59 1642378499 1.3705 2022-01-17 00:13:59 1642378439 1.3645 2022-01-17 00:12:59 1642378379 1.3478 2022-01-17 00:11:59 1642378319 1.3447 2022-01-17 00:10:59 1642378259 1.3439 2022-01-17 00:09:59 1642378199 1.3439 2022-01-17 00:08:59 1642378139 1.3524 2022-01-17 00:07:59 1642378079 1.3598 2022-01-17 00:06:59 1642378019 1.3641 2022-01-17 00:05:59 1642377959 1.3631 2022-01-17 00:04:59 1642377899 1.3673 2022-01-17 00:03:59 1642377839 1.3721 2022-01-17 00:02:59 1642377779 1.3616 2022-01-17 00:01:59 1642377719 1.3616 2022-01-17 00:00:59 1642377659 1.3627