#Date Unixtime Value #------------------------------------------------- 2022-01-16 23:59:59 1642377599 1.3638 2022-01-16 23:58:59 1642377539 1.3619 2022-01-16 23:57:59 1642377479 1.3615 2022-01-16 23:56:59 1642377419 1.3619 2022-01-16 23:55:59 1642377359 1.3580 2022-01-16 23:54:59 1642377299 1.3616 2022-01-16 23:53:59 1642377239 1.3646 2022-01-16 23:52:59 1642377179 1.3607 2022-01-16 23:51:59 1642377119 1.3606 2022-01-16 23:50:59 1642377059 1.3594 2022-01-16 23:49:59 1642376999 1.3614 2022-01-16 23:48:59 1642376939 1.3623 2022-01-16 23:47:59 1642376879 1.3658 2022-01-16 23:46:59 1642376819 1.3693 2022-01-16 23:45:59 1642376759 1.3691 2022-01-16 23:44:59 1642376699 1.3657 2022-01-16 23:43:59 1642376639 1.3658 2022-01-16 23:42:59 1642376579 1.3691 2022-01-16 23:41:59 1642376519 1.3771 2022-01-16 23:40:59 1642376459 1.3738 2022-01-16 23:39:59 1642376399 1.3631 2022-01-16 23:38:59 1642376339 1.3578 2022-01-16 23:37:59 1642376279 1.3533 2022-01-16 23:36:59 1642376219 1.3507 2022-01-16 23:35:59 1642376159 1.3520 2022-01-16 23:34:59 1642376099 1.3464 2022-01-16 23:33:59 1642376039 1.3436 2022-01-16 23:32:59 1642375979 1.3465 2022-01-16 23:31:59 1642375919 1.3556 2022-01-16 23:30:59 1642375859 1.3699 2022-01-16 23:29:59 1642375799 1.3813 2022-01-16 23:28:59 1642375739 1.3818 2022-01-16 23:27:59 1642375679 1.3761 2022-01-16 23:26:59 1642375619 1.3648 2022-01-16 23:25:59 1642375559 1.3685 2022-01-16 23:24:59 1642375499 1.3598 2022-01-16 23:23:59 1642375439 1.3554 2022-01-16 23:22:59 1642375379 1.3628 2022-01-16 23:21:59 1642375319 1.3637 2022-01-16 23:20:59 1642375259 1.3734 2022-01-16 23:19:59 1642375199 1.3673 2022-01-16 23:18:59 1642375139 1.3681 2022-01-16 23:17:59 1642375079 1.3708 2022-01-16 23:16:59 1642375019 1.3697 2022-01-16 23:15:59 1642374959 1.3564 2022-01-16 23:14:59 1642374899 1.3520 2022-01-16 23:13:59 1642374839 1.3512 2022-01-16 23:12:59 1642374779 1.3545 2022-01-16 23:11:59 1642374719 1.3635 2022-01-16 23:10:59 1642374659 1.3751 2022-01-16 23:09:59 1642374599 1.3847 2022-01-16 23:08:59 1642374539 1.3813 2022-01-16 23:07:59 1642374479 1.3702 2022-01-16 23:06:59 1642374419 1.3630 2022-01-16 23:05:59 1642374359 1.3584 2022-01-16 23:04:59 1642374299 1.3624 2022-01-16 23:03:59 1642374239 1.3623 2022-01-16 23:02:59 1642374179 1.3622 2022-01-16 23:01:59 1642374119 1.3637 2022-01-16 23:00:59 1642374059 1.3619 2022-01-16 22:59:59 1642373999 1.3557 2022-01-16 22:58:59 1642373939 1.3532 2022-01-16 22:57:59 1642373879 1.3507 2022-01-16 22:56:59 1642373819 1.3521 2022-01-16 22:55:59 1642373759 1.3629 2022-01-16 22:54:59 1642373699 1.3737 2022-01-16 22:53:59 1642373639 1.3713 2022-01-16 22:52:59 1642373579 1.3662 2022-01-16 22:51:59 1642373519 1.3601 2022-01-16 22:50:59 1642373459 1.3582 2022-01-16 22:49:59 1642373399 1.3619 2022-01-16 22:48:59 1642373339 1.3666 2022-01-16 22:47:59 1642373279 1.3686 2022-01-16 22:46:59 1642373219 1.3751 2022-01-16 22:45:59 1642373159 1.3720 2022-01-16 22:44:59 1642373099 1.3617 2022-01-16 22:43:59 1642373039 1.3566 2022-01-16 22:42:59 1642372979 1.3561 2022-01-16 22:41:59 1642372919 1.3528 2022-01-16 22:40:59 1642372859 1.3532 2022-01-16 22:39:59 1642372799 1.3533 2022-01-16 22:38:59 1642372739 1.3592 2022-01-16 22:37:59 1642372679 1.3679 2022-01-16 22:36:59 1642372619 1.3764 2022-01-16 22:35:59 1642372559 1.3742 2022-01-16 22:34:59 1642372499 1.3627 2022-01-16 22:33:59 1642372439 1.3553 2022-01-16 22:32:59 1642372379 1.3635 2022-01-16 22:31:59 1642372319 1.3628 2022-01-16 22:30:59 1642372259 1.3639 2022-01-16 22:29:59 1642372199 1.3695 2022-01-16 22:28:59 1642372139 1.3653 2022-01-16 22:27:59 1642372079 1.3653 2022-01-16 22:26:59 1642372019 1.3685 2022-01-16 22:25:59 1642371959 1.3673 2022-01-16 22:24:59 1642371899 1.3659 2022-01-16 22:23:59 1642371839 1.3615 2022-01-16 22:22:59 1642371779 1.3593 2022-01-16 22:21:59 1642371719 1.3616 2022-01-16 22:20:59 1642371659 1.3588 2022-01-16 22:19:59 1642371599 1.3515 2022-01-16 22:18:59 1642371539 1.3539 2022-01-16 22:17:59 1642371479 1.3608 2022-01-16 22:16:59 1642371419 1.3661 2022-01-16 22:15:59 1642371359 1.3622 2022-01-16 22:14:59 1642371299 1.3615 2022-01-16 22:13:59 1642371239 1.3597 2022-01-16 22:12:59 1642371179 1.3612 2022-01-16 22:11:59 1642371119 1.3690 2022-01-16 22:10:59 1642371059 1.3642 2022-01-16 22:09:59 1642370999 1.3626 2022-01-16 22:08:59 1642370939 1.3592 2022-01-16 22:07:59 1642370879 1.3576 2022-01-16 22:06:59 1642370819 1.3559 2022-01-16 22:05:59 1642370759 1.3540 2022-01-16 22:04:59 1642370699 1.3554 2022-01-16 22:03:59 1642370639 1.3588 2022-01-16 22:02:59 1642370579 1.3668 2022-01-16 22:01:59 1642370519 1.3738 2022-01-16 22:00:59 1642370459 1.3782 2022-01-16 21:59:59 1642370399 1.3690 2022-01-16 21:58:59 1642370339 1.3666 2022-01-16 21:57:59 1642370279 1.3722 2022-01-16 21:56:59 1642370219 1.3672 2022-01-16 21:55:59 1642370159 1.3668 2022-01-16 21:54:59 1642370099 1.3598 2022-01-16 21:53:59 1642370039 1.3566 2022-01-16 21:52:59 1642369979 1.3538 2022-01-16 21:51:59 1642369919 1.3461 2022-01-16 21:50:59 1642369859 1.3412 2022-01-16 21:49:59 1642369799 1.3497 2022-01-16 21:48:59 1642369739 1.3601 2022-01-16 21:47:59 1642369679 1.3629 2022-01-16 21:46:59 1642369619 1.3592 2022-01-16 21:45:59 1642369559 1.3679 2022-01-16 21:44:59 1642369499 1.3623 2022-01-16 21:43:59 1642369439 1.3600 2022-01-16 21:42:59 1642369379 1.3703 2022-01-16 21:41:59 1642369319 1.3781 2022-01-16 21:40:59 1642369259 1.3765 2022-01-16 21:39:59 1642369199 1.3731 2022-01-16 21:38:59 1642369139 1.3765 2022-01-16 21:37:59 1642369079 1.3760 2022-01-16 21:36:59 1642369019 1.3728 2022-01-16 21:35:59 1642368959 1.3705 2022-01-16 21:34:59 1642368899 1.3594 2022-01-16 21:33:59 1642368839 1.3556 2022-01-16 21:32:59 1642368779 1.3584 2022-01-16 21:31:59 1642368719 1.3658 2022-01-16 21:30:59 1642368659 1.3620 2022-01-16 21:29:59 1642368599 1.3583 2022-01-16 21:28:59 1642368539 1.3493 2022-01-16 21:27:59 1642368479 1.3495 2022-01-16 21:26:59 1642368419 1.3543 2022-01-16 21:25:59 1642368359 1.3550 2022-01-16 21:24:59 1642368299 1.3553 2022-01-16 21:23:59 1642368239 1.3557 2022-01-16 21:22:59 1642368179 1.3604 2022-01-16 21:21:59 1642368119 1.3600 2022-01-16 21:20:59 1642368059 1.3572 2022-01-16 21:20:00 1642368000 1.3589 2022-01-16 21:18:59 1642367939 1.3649 2022-01-16 21:17:59 1642367879 1.3707 2022-01-16 21:16:59 1642367819 1.3743 2022-01-16 21:15:59 1642367759 1.3758 2022-01-16 21:14:59 1642367699 1.3715 2022-01-16 21:13:59 1642367639 1.3697 2022-01-16 21:12:59 1642367579 1.3689 2022-01-16 21:11:59 1642367519 1.3669 2022-01-16 21:10:59 1642367459 1.3645 2022-01-16 21:09:59 1642367399 1.3599 2022-01-16 21:08:59 1642367339 1.3611 2022-01-16 21:07:59 1642367279 1.3614 2022-01-16 21:06:59 1642367219 1.3587 2022-01-16 21:05:59 1642367159 1.3542 2022-01-16 21:04:59 1642367099 1.3605 2022-01-16 21:03:59 1642367039 1.3561 2022-01-16 21:02:59 1642366979 1.3561 2022-01-16 21:01:59 1642366919 1.3598 2022-01-16 21:00:59 1642366859 1.3581 2022-01-16 20:59:59 1642366799 1.3569 2022-01-16 20:58:59 1642366739 1.3576 2022-01-16 20:57:59 1642366679 1.3642 2022-01-16 20:56:59 1642366619 1.3681 2022-01-16 20:55:59 1642366559 1.3644 2022-01-16 20:54:59 1642366499 1.3613 2022-01-16 20:53:59 1642366439 1.3585 2022-01-16 20:52:59 1642366379 1.3633 2022-01-16 20:51:59 1642366319 1.3660 2022-01-16 20:50:59 1642366259 1.3673 2022-01-16 20:49:59 1642366199 1.3659 2022-01-16 20:48:59 1642366139 1.3675 2022-01-16 20:47:59 1642366079 1.3653 2022-01-16 20:46:59 1642366019 1.3626 2022-01-16 20:45:59 1642365959 1.3652 2022-01-16 20:44:59 1642365899 1.3691 2022-01-16 20:43:59 1642365839 1.3666 2022-01-16 20:42:59 1642365779 1.3632 2022-01-16 20:41:59 1642365719 1.3636 2022-01-16 20:40:59 1642365659 1.3629 2022-01-16 20:39:59 1642365599 1.3619 2022-01-16 20:38:59 1642365539 1.3598 2022-01-16 20:37:59 1642365479 1.3519 2022-01-16 20:36:59 1642365419 1.3479 2022-01-16 20:35:59 1642365359 1.3446 2022-01-16 20:34:59 1642365299 1.3497 2022-01-16 20:33:59 1642365239 1.3502 2022-01-16 20:32:59 1642365179 1.3584 2022-01-16 20:31:59 1642365119 1.3704 2022-01-16 20:30:59 1642365059 1.3686 2022-01-16 20:29:59 1642364999 1.3635 2022-01-16 20:28:59 1642364939 1.3602 2022-01-16 20:27:59 1642364879 1.3633 2022-01-16 20:26:59 1642364819 1.3647 2022-01-16 20:25:59 1642364759 1.3654 2022-01-16 20:24:59 1642364699 1.3709 2022-01-16 20:23:59 1642364639 1.3694 2022-01-16 20:22:59 1642364579 1.3758 2022-01-16 20:21:59 1642364519 1.3722 2022-01-16 20:20:59 1642364459 1.3648 2022-01-16 20:19:59 1642364399 1.3605 2022-01-16 20:18:59 1642364339 1.3596 2022-01-16 20:17:59 1642364279 1.3568 2022-01-16 20:16:59 1642364219 1.3555 2022-01-16 20:15:59 1642364159 1.3532 2022-01-16 20:14:59 1642364099 1.3559 2022-01-16 20:13:59 1642364039 1.3635 2022-01-16 20:12:59 1642363979 1.3655 2022-01-16 20:11:59 1642363919 1.3516 2022-01-16 20:10:59 1642363859 1.3535 2022-01-16 20:09:59 1642363799 1.3600 2022-01-16 20:08:59 1642363739 1.3611 2022-01-16 20:07:59 1642363679 1.3594 2022-01-16 20:06:59 1642363619 1.3614 2022-01-16 20:05:59 1642363559 1.3631 2022-01-16 20:04:59 1642363499 1.3618 2022-01-16 20:03:59 1642363439 1.3646 2022-01-16 20:02:59 1642363379 1.3636 2022-01-16 20:01:59 1642363319 1.3544 2022-01-16 20:00:59 1642363259 1.3485 2022-01-16 19:59:59 1642363199 1.3523 2022-01-16 19:58:59 1642363139 1.3575 2022-01-16 19:57:59 1642363079 1.3587 2022-01-16 19:56:59 1642363019 1.3568 2022-01-16 19:55:59 1642362959 1.3583 2022-01-16 19:54:59 1642362899 1.3644 2022-01-16 19:53:59 1642362839 1.3671 2022-01-16 19:52:59 1642362779 1.3596 2022-01-16 19:51:59 1642362719 1.3586 2022-01-16 19:50:59 1642362659 1.3597 2022-01-16 19:49:59 1642362599 1.3675 2022-01-16 19:48:59 1642362539 1.3719 2022-01-16 19:47:59 1642362479 1.3675 2022-01-16 19:46:59 1642362419 1.3747 2022-01-16 19:45:59 1642362359 1.3710 2022-01-16 19:44:59 1642362299 1.3534 2022-01-16 19:43:59 1642362239 1.3576 2022-01-16 19:42:59 1642362179 1.3558 2022-01-16 19:41:59 1642362119 1.3562 2022-01-16 19:40:59 1642362059 1.3590 2022-01-16 19:39:59 1642361999 1.3620 2022-01-16 19:38:59 1642361939 1.3638 2022-01-16 19:37:59 1642361879 1.3610 2022-01-16 19:36:59 1642361819 1.3626 2022-01-16 19:35:59 1642361759 1.3715 2022-01-16 19:34:59 1642361699 1.3728 2022-01-16 19:33:59 1642361639 1.3704 2022-01-16 19:32:59 1642361579 1.3619 2022-01-16 19:31:59 1642361519 1.3592 2022-01-16 19:30:59 1642361459 1.3596 2022-01-16 19:29:59 1642361399 1.3636 2022-01-16 19:28:59 1642361339 1.3673 2022-01-16 19:27:59 1642361279 1.3663 2022-01-16 19:26:59 1642361219 1.3616 2022-01-16 19:25:59 1642361159 1.3615 2022-01-16 19:24:59 1642361099 1.3612 2022-01-16 19:23:59 1642361039 1.3648 2022-01-16 19:22:59 1642360979 1.3736 2022-01-16 19:21:59 1642360919 1.3710 2022-01-16 19:20:59 1642360859 1.3600 2022-01-16 19:19:59 1642360799 1.3556 2022-01-16 19:18:59 1642360739 1.3593 2022-01-16 19:17:59 1642360679 1.3726 2022-01-16 19:16:59 1642360619 1.3718 2022-01-16 19:15:59 1642360559 1.3642 2022-01-16 19:14:59 1642360499 1.3508 2022-01-16 19:13:59 1642360439 1.3434 2022-01-16 19:12:59 1642360379 1.3419 2022-01-16 19:11:59 1642360319 1.3461 2022-01-16 19:10:59 1642360259 1.3513 2022-01-16 19:09:59 1642360199 1.3636 2022-01-16 19:08:59 1642360139 1.3646 2022-01-16 19:07:59 1642360079 1.3626 2022-01-16 19:06:59 1642360019 1.3578 2022-01-16 19:05:59 1642359959 1.3526 2022-01-16 19:04:59 1642359899 1.3542 2022-01-16 19:03:59 1642359839 1.3610 2022-01-16 19:02:59 1642359779 1.3661 2022-01-16 19:01:59 1642359719 1.3662 2022-01-16 19:00:59 1642359659 1.3620 2022-01-16 18:59:59 1642359599 1.3659 2022-01-16 18:58:59 1642359539 1.3595 2022-01-16 18:57:59 1642359479 1.3595 2022-01-16 18:56:59 1642359419 1.3575 2022-01-16 18:55:59 1642359359 1.3609 2022-01-16 18:54:59 1642359299 1.3607 2022-01-16 18:53:59 1642359239 1.3592 2022-01-16 18:52:59 1642359179 1.3668 2022-01-16 18:51:59 1642359119 1.3713 2022-01-16 18:50:59 1642359059 1.3647 2022-01-16 18:49:59 1642358999 1.3630 2022-01-16 18:48:59 1642358939 1.3570 2022-01-16 18:47:59 1642358879 1.3582 2022-01-16 18:46:59 1642358819 1.3641 2022-01-16 18:45:59 1642358759 1.3765 2022-01-16 18:44:59 1642358699 1.3779 2022-01-16 18:43:59 1642358639 1.3778 2022-01-16 18:42:59 1642358579 1.3709 2022-01-16 18:41:59 1642358519 1.3608 2022-01-16 18:40:59 1642358459 1.3581 2022-01-16 18:39:59 1642358399 1.3583 2022-01-16 18:38:59 1642358339 1.3573 2022-01-16 18:37:59 1642358279 1.3581 2022-01-16 18:36:59 1642358219 1.3547 2022-01-16 18:35:59 1642358159 1.3519 2022-01-16 18:34:59 1642358099 1.3479 2022-01-16 18:33:59 1642358039 1.3537 2022-01-16 18:32:59 1642357979 1.3545 2022-01-16 18:31:59 1642357919 1.3584 2022-01-16 18:30:59 1642357859 1.3608 2022-01-16 18:29:59 1642357799 1.3641 2022-01-16 18:28:59 1642357739 1.3675 2022-01-16 18:27:59 1642357679 1.3694 2022-01-16 18:26:59 1642357619 1.3713 2022-01-16 18:25:59 1642357559 1.3661 2022-01-16 18:24:59 1642357499 1.3606 2022-01-16 18:23:59 1642357439 1.3584 2022-01-16 18:22:59 1642357379 1.3598 2022-01-16 18:21:59 1642357319 1.3643 2022-01-16 18:20:59 1642357259 1.3715 2022-01-16 18:19:59 1642357199 1.3707 2022-01-16 18:18:59 1642357139 1.3616 2022-01-16 18:17:59 1642357079 1.3557 2022-01-16 18:16:59 1642357019 1.3549 2022-01-16 18:15:59 1642356959 1.3602 2022-01-16 18:14:59 1642356899 1.3601 2022-01-16 18:13:59 1642356839 1.3646 2022-01-16 18:12:59 1642356779 1.3730 2022-01-16 18:11:59 1642356719 1.3652 2022-01-16 18:10:59 1642356659 1.3666 2022-01-16 18:09:59 1642356599 1.3643 2022-01-16 18:08:59 1642356539 1.3637 2022-01-16 18:07:59 1642356479 1.3602 2022-01-16 18:06:59 1642356419 1.3613 2022-01-16 18:05:59 1642356359 1.3681 2022-01-16 18:04:59 1642356299 1.3702 2022-01-16 18:03:59 1642356239 1.3692 2022-01-16 18:02:59 1642356179 1.3730 2022-01-16 18:01:59 1642356119 1.3660 2022-01-16 18:00:59 1642356059 1.3643 2022-01-16 17:59:59 1642355999 1.3622 2022-01-16 17:58:59 1642355939 1.3590 2022-01-16 17:57:59 1642355879 1.3596 2022-01-16 17:56:59 1642355819 1.3554 2022-01-16 17:55:59 1642355759 1.3526 2022-01-16 17:54:59 1642355699 1.3573 2022-01-16 17:53:59 1642355639 1.3640 2022-01-16 17:52:59 1642355579 1.3744 2022-01-16 17:51:59 1642355519 1.3728 2022-01-16 17:50:59 1642355459 1.3700 2022-01-16 17:49:59 1642355399 1.3698 2022-01-16 17:48:59 1642355339 1.3632 2022-01-16 17:47:59 1642355279 1.3591 2022-01-16 17:46:59 1642355219 1.3587 2022-01-16 17:45:59 1642355159 1.3585 2022-01-16 17:44:59 1642355099 1.3562 2022-01-16 17:43:59 1642355039 1.3556 2022-01-16 17:42:59 1642354979 1.3523 2022-01-16 17:41:59 1642354919 1.3543 2022-01-16 17:40:59 1642354859 1.3613 2022-01-16 17:39:59 1642354799 1.3641 2022-01-16 17:38:59 1642354739 1.3672 2022-01-16 17:37:59 1642354679 1.3629 2022-01-16 17:36:59 1642354619 1.3613 2022-01-16 17:35:59 1642354559 1.3649 2022-01-16 17:34:59 1642354499 1.3610 2022-01-16 17:33:59 1642354439 1.3551 2022-01-16 17:32:59 1642354379 1.3638 2022-01-16 17:31:59 1642354319 1.3622 2022-01-16 17:30:59 1642354259 1.3634 2022-01-16 17:29:59 1642354199 1.3503 2022-01-16 17:28:59 1642354139 1.3560 2022-01-16 17:27:59 1642354079 1.3632 2022-01-16 17:26:59 1642354019 1.3645 2022-01-16 17:25:59 1642353959 1.3639 2022-01-16 17:24:59 1642353899 1.3649 2022-01-16 17:23:59 1642353839 1.3668 2022-01-16 17:22:59 1642353779 1.3696 2022-01-16 17:21:59 1642353719 1.3687 2022-01-16 17:20:59 1642353659 1.3701 2022-01-16 17:19:59 1642353599 1.3721 2022-01-16 17:18:59 1642353539 1.3679 2022-01-16 17:17:59 1642353479 1.3687 2022-01-16 17:16:59 1642353419 1.3622 2022-01-16 17:15:59 1642353359 1.3584 2022-01-16 17:14:59 1642353299 1.3598 2022-01-16 17:13:59 1642353239 1.3623 2022-01-16 17:12:59 1642353179 1.3569 2022-01-16 17:11:59 1642353119 1.3582 2022-01-16 17:10:59 1642353059 1.3635 2022-01-16 17:08:59 1642352939 1.3640 2022-01-16 17:07:59 1642352879 1.3638 2022-01-16 17:06:59 1642352819 1.3642 2022-01-16 17:05:59 1642352759 1.3705 2022-01-16 17:04:59 1642352699 1.3704 2022-01-16 17:03:59 1642352639 1.3728 2022-01-16 17:02:59 1642352579 1.3744 2022-01-16 17:01:59 1642352519 1.3784 2022-01-16 17:00:59 1642352459 1.3669 2022-01-16 16:59:59 1642352399 1.3696 2022-01-16 16:58:59 1642352339 1.3599 2022-01-16 16:57:59 1642352279 1.3498 2022-01-16 16:56:59 1642352219 1.3480 2022-01-16 16:55:59 1642352159 1.3521 2022-01-16 16:54:59 1642352099 1.3591 2022-01-16 16:53:59 1642352039 1.3643 2022-01-16 16:52:59 1642351979 1.3637 2022-01-16 16:51:59 1642351919 1.3727 2022-01-16 16:50:59 1642351859 1.3770 2022-01-16 16:49:59 1642351799 1.3767 2022-01-16 16:48:59 1642351739 1.3749 2022-01-16 16:47:59 1642351679 1.3792 2022-01-16 16:46:59 1642351619 1.3845 2022-01-16 16:45:59 1642351559 1.3823 2022-01-16 16:44:59 1642351499 1.3690 2022-01-16 16:43:59 1642351439 1.3633 2022-01-16 16:42:59 1642351379 1.3545 2022-01-16 16:41:59 1642351319 1.3498 2022-01-16 16:40:59 1642351259 1.3509 2022-01-16 16:39:59 1642351199 1.3570 2022-01-16 16:38:59 1642351139 1.3716 2022-01-16 16:37:59 1642351079 1.3729 2022-01-16 16:36:59 1642351019 1.3680 2022-01-16 16:35:59 1642350959 1.3629 2022-01-16 16:34:59 1642350899 1.3630 2022-01-16 16:33:59 1642350839 1.3756 2022-01-16 16:32:59 1642350779 1.3706 2022-01-16 16:31:59 1642350719 1.3641 2022-01-16 16:30:59 1642350659 1.3557 2022-01-16 16:29:59 1642350599 1.3537 2022-01-16 16:28:59 1642350539 1.3546 2022-01-16 16:27:59 1642350479 1.3563 2022-01-16 16:26:59 1642350419 1.3568 2022-01-16 16:25:59 1642350359 1.3527 2022-01-16 16:24:59 1642350299 1.3615 2022-01-16 16:23:59 1642350239 1.3615 2022-01-16 16:22:59 1642350179 1.3656 2022-01-16 16:21:59 1642350119 1.3675 2022-01-16 16:20:59 1642350059 1.3759 2022-01-16 16:19:59 1642349999 1.3676 2022-01-16 16:18:59 1642349939 1.3681 2022-01-16 16:17:59 1642349879 1.3665 2022-01-16 16:16:59 1642349819 1.3653 2022-01-16 16:15:59 1642349759 1.3534 2022-01-16 16:14:59 1642349699 1.3585 2022-01-16 16:13:59 1642349639 1.3625 2022-01-16 16:12:59 1642349579 1.3607 2022-01-16 16:11:59 1642349519 1.3529 2022-01-16 16:10:59 1642349459 1.3563 2022-01-16 16:09:59 1642349399 1.3678 2022-01-16 16:08:59 1642349339 1.3743 2022-01-16 16:07:59 1642349279 1.3743 2022-01-16 16:06:59 1642349219 1.3742 2022-01-16 16:05:59 1642349159 1.3714 2022-01-16 16:04:59 1642349099 1.3727 2022-01-16 16:03:59 1642349039 1.3700 2022-01-16 16:02:59 1642348979 1.3694 2022-01-16 16:01:59 1642348919 1.3726 2022-01-16 16:00:59 1642348859 1.3706 2022-01-16 15:59:59 1642348799 1.3599 2022-01-16 15:58:59 1642348739 1.3562 2022-01-16 15:57:59 1642348679 1.3540 2022-01-16 15:56:59 1642348619 1.3571 2022-01-16 15:55:59 1642348559 1.3625 2022-01-16 15:54:59 1642348499 1.3624 2022-01-16 15:53:59 1642348439 1.3628 2022-01-16 15:52:59 1642348379 1.3609 2022-01-16 15:51:59 1642348319 1.3558 2022-01-16 15:50:59 1642348259 1.3582 2022-01-16 15:49:59 1642348199 1.3611 2022-01-16 15:48:59 1642348139 1.3612 2022-01-16 15:47:59 1642348079 1.3670 2022-01-16 15:46:59 1642348019 1.3639 2022-01-16 15:45:59 1642347959 1.3668 2022-01-16 15:44:59 1642347899 1.3634 2022-01-16 15:43:59 1642347839 1.3605 2022-01-16 15:42:59 1642347779 1.3636 2022-01-16 15:41:59 1642347719 1.3659 2022-01-16 15:40:59 1642347659 1.3749 2022-01-16 15:39:59 1642347599 1.3774 2022-01-16 15:38:59 1642347539 1.3753 2022-01-16 15:37:59 1642347479 1.3702 2022-01-16 15:36:59 1642347419 1.3655 2022-01-16 15:35:59 1642347359 1.3621 2022-01-16 15:34:59 1642347299 1.3624 2022-01-16 15:33:59 1642347239 1.3688 2022-01-16 15:32:59 1642347179 1.3754 2022-01-16 15:31:59 1642347119 1.3843 2022-01-16 15:30:59 1642347059 1.3846 2022-01-16 15:29:59 1642346999 1.3820 2022-01-16 15:28:59 1642346939 1.3792 2022-01-16 15:27:59 1642346879 1.3757 2022-01-16 15:26:59 1642346819 1.3725 2022-01-16 15:25:59 1642346759 1.3707 2022-01-16 15:24:59 1642346699 1.3684 2022-01-16 15:23:59 1642346639 1.3663 2022-01-16 15:22:59 1642346579 1.3667 2022-01-16 15:21:59 1642346519 1.3675 2022-01-16 15:20:59 1642346459 1.3718 2022-01-16 15:19:59 1642346399 1.3695 2022-01-16 15:18:59 1642346339 1.3809 2022-01-16 15:17:59 1642346279 1.3822 2022-01-16 15:16:59 1642346219 1.3743 2022-01-16 15:15:59 1642346159 1.3700 2022-01-16 15:14:59 1642346099 1.3652 2022-01-16 15:13:59 1642346039 1.3634 2022-01-16 15:12:59 1642345979 1.3636 2022-01-16 15:11:59 1642345919 1.3712 2022-01-16 15:10:59 1642345859 1.3709 2022-01-16 15:09:59 1642345799 1.3671 2022-01-16 15:08:59 1642345739 1.3628 2022-01-16 15:07:59 1642345679 1.3684 2022-01-16 15:06:59 1642345619 1.3712 2022-01-16 15:05:59 1642345559 1.3662 2022-01-16 15:04:59 1642345499 1.3646 2022-01-16 15:03:59 1642345439 1.3663 2022-01-16 15:02:59 1642345379 1.3722 2022-01-16 15:01:59 1642345319 1.3812 2022-01-16 15:00:59 1642345259 1.3755 2022-01-16 14:59:59 1642345199 1.3750 2022-01-16 14:58:59 1642345139 1.3802 2022-01-16 14:57:59 1642345079 1.3833 2022-01-16 14:56:59 1642345019 1.3747 2022-01-16 14:55:59 1642344959 1.3732 2022-01-16 14:54:59 1642344899 1.3738 2022-01-16 14:53:59 1642344839 1.3718 2022-01-16 14:52:59 1642344779 1.3683 2022-01-16 14:51:59 1642344719 1.3722 2022-01-16 14:50:59 1642344659 1.3693 2022-01-16 14:49:59 1642344599 1.3667 2022-01-16 14:48:59 1642344539 1.3702 2022-01-16 14:47:59 1642344479 1.3639 2022-01-16 14:46:59 1642344419 1.3608 2022-01-16 14:45:59 1642344359 1.3556 2022-01-16 14:44:59 1642344299 1.3576 2022-01-16 14:43:59 1642344239 1.3556 2022-01-16 14:42:59 1642344179 1.3574 2022-01-16 14:41:59 1642344119 1.3584 2022-01-16 14:40:59 1642344059 1.3701 2022-01-16 14:39:59 1642343999 1.3789 2022-01-16 14:38:59 1642343939 1.3832 2022-01-16 14:37:59 1642343879 1.3902 2022-01-16 14:36:59 1642343819 1.3822 2022-01-16 14:35:59 1642343759 1.3752 2022-01-16 14:34:59 1642343699 1.3693 2022-01-16 14:33:59 1642343639 1.3652 2022-01-16 14:32:59 1642343579 1.3613 2022-01-16 14:31:59 1642343519 1.3628 2022-01-16 14:30:59 1642343459 1.3545 2022-01-16 14:29:59 1642343399 1.3559 2022-01-16 14:28:59 1642343339 1.3647 2022-01-16 14:27:59 1642343279 1.3789 2022-01-16 14:26:59 1642343219 1.3688 2022-01-16 14:25:59 1642343159 1.3686 2022-01-16 14:24:59 1642343099 1.3701 2022-01-16 14:23:59 1642343039 1.3611 2022-01-16 14:22:59 1642342979 1.3595 2022-01-16 14:21:59 1642342919 1.3712 2022-01-16 14:20:59 1642342859 1.3746 2022-01-16 14:19:59 1642342799 1.3689 2022-01-16 14:18:59 1642342739 1.3723 2022-01-16 14:17:59 1642342679 1.3717 2022-01-16 14:16:59 1642342619 1.3781 2022-01-16 14:15:59 1642342559 1.3798 2022-01-16 14:14:59 1642342499 1.3736 2022-01-16 14:13:59 1642342439 1.3715 2022-01-16 14:12:59 1642342379 1.3739 2022-01-16 14:11:59 1642342319 1.3736 2022-01-16 14:10:59 1642342259 1.3719 2022-01-16 14:09:59 1642342199 1.3678 2022-01-16 14:08:59 1642342139 1.3714 2022-01-16 14:07:59 1642342079 1.3704 2022-01-16 14:06:59 1642342019 1.3648 2022-01-16 14:05:59 1642341959 1.3646 2022-01-16 14:04:59 1642341899 1.3695 2022-01-16 14:03:59 1642341839 1.3713 2022-01-16 14:02:59 1642341779 1.3756 2022-01-16 14:01:59 1642341719 1.3662 2022-01-16 14:00:59 1642341659 1.3633 2022-01-16 13:59:59 1642341599 1.3551 2022-01-16 13:58:59 1642341539 1.3596 2022-01-16 13:57:59 1642341479 1.3567 2022-01-16 13:56:59 1642341419 1.3539 2022-01-16 13:55:59 1642341359 1.3574 2022-01-16 13:54:59 1642341299 1.3646 2022-01-16 13:53:59 1642341239 1.3728 2022-01-16 13:52:59 1642341179 1.3671 2022-01-16 13:51:59 1642341119 1.3658 2022-01-16 13:50:59 1642341059 1.3662 2022-01-16 13:49:59 1642340999 1.3639 2022-01-16 13:48:59 1642340939 1.3597 2022-01-16 13:47:59 1642340879 1.3623 2022-01-16 13:46:59 1642340819 1.3657 2022-01-16 13:45:59 1642340759 1.3638 2022-01-16 13:44:59 1642340699 1.3620 2022-01-16 13:43:59 1642340639 1.3640 2022-01-16 13:42:59 1642340579 1.3674 2022-01-16 13:41:59 1642340519 1.3685 2022-01-16 13:40:59 1642340459 1.3698 2022-01-16 13:39:59 1642340399 1.3649 2022-01-16 13:38:59 1642340339 1.3561 2022-01-16 13:37:59 1642340279 1.3479 2022-01-16 13:36:59 1642340219 1.3529 2022-01-16 13:35:59 1642340159 1.3558 2022-01-16 13:34:59 1642340099 1.3600 2022-01-16 13:33:59 1642340039 1.3623 2022-01-16 13:32:59 1642339979 1.3617 2022-01-16 13:31:59 1642339919 1.3550 2022-01-16 13:30:59 1642339859 1.3568 2022-01-16 13:29:59 1642339799 1.3651 2022-01-16 13:28:59 1642339739 1.3738 2022-01-16 13:27:59 1642339679 1.3801 2022-01-16 13:26:59 1642339619 1.3775 2022-01-16 13:25:59 1642339559 1.3759 2022-01-16 13:24:59 1642339499 1.3776 2022-01-16 13:23:59 1642339439 1.3731 2022-01-16 13:22:59 1642339379 1.3781 2022-01-16 13:21:59 1642339319 1.3771 2022-01-16 13:20:59 1642339259 1.3761 2022-01-16 13:19:59 1642339199 1.3773 2022-01-16 13:18:59 1642339139 1.3714 2022-01-16 13:17:59 1642339079 1.3727 2022-01-16 13:16:59 1642339019 1.3721 2022-01-16 13:15:59 1642338959 1.3644 2022-01-16 13:14:59 1642338899 1.3559 2022-01-16 13:13:59 1642338839 1.3573 2022-01-16 13:12:59 1642338779 1.3611 2022-01-16 13:11:59 1642338719 1.3662 2022-01-16 13:10:59 1642338659 1.3726 2022-01-16 13:09:59 1642338599 1.3726 2022-01-16 13:08:59 1642338539 1.3692 2022-01-16 13:07:59 1642338479 1.3665 2022-01-16 13:06:59 1642338419 1.3622 2022-01-16 13:05:59 1642338359 1.3712 2022-01-16 13:04:59 1642338299 1.3766 2022-01-16 13:03:59 1642338239 1.3761 2022-01-16 13:02:59 1642338179 1.3744 2022-01-16 13:01:59 1642338119 1.3739 2022-01-16 13:00:59 1642338059 1.3747 2022-01-16 12:59:59 1642337999 1.3644 2022-01-16 12:58:59 1642337939 1.3572 2022-01-16 12:57:59 1642337879 1.3550 2022-01-16 12:56:59 1642337819 1.3609 2022-01-16 12:55:59 1642337759 1.3600 2022-01-16 12:54:59 1642337699 1.3623 2022-01-16 12:53:59 1642337639 1.3607 2022-01-16 12:52:59 1642337579 1.3622 2022-01-16 12:51:59 1642337519 1.3647 2022-01-16 12:50:59 1642337459 1.3643 2022-01-16 12:49:59 1642337399 1.3618 2022-01-16 12:48:59 1642337339 1.3612 2022-01-16 12:47:59 1642337279 1.3580 2022-01-16 12:46:59 1642337219 1.3579 2022-01-16 12:45:59 1642337159 1.3633 2022-01-16 12:44:59 1642337099 1.3655 2022-01-16 12:43:59 1642337039 1.3642 2022-01-16 12:42:59 1642336979 1.3658 2022-01-16 12:41:59 1642336919 1.3767 2022-01-16 12:40:59 1642336859 1.3786 2022-01-16 12:39:59 1642336799 1.3758 2022-01-16 12:38:59 1642336739 1.3776 2022-01-16 12:37:59 1642336679 1.3678 2022-01-16 12:36:59 1642336619 1.3594 2022-01-16 12:35:59 1642336559 1.3586 2022-01-16 12:34:59 1642336499 1.3662 2022-01-16 12:33:59 1642336439 1.3699 2022-01-16 12:32:59 1642336379 1.3723 2022-01-16 12:31:59 1642336319 1.3715 2022-01-16 12:30:59 1642336259 1.3745 2022-01-16 12:29:59 1642336199 1.3796 2022-01-16 12:28:59 1642336139 1.3810 2022-01-16 12:27:59 1642336079 1.3708 2022-01-16 12:26:59 1642336019 1.3657 2022-01-16 12:25:59 1642335959 1.3653 2022-01-16 12:24:59 1642335899 1.3650 2022-01-16 12:23:59 1642335839 1.3725 2022-01-16 12:22:59 1642335779 1.3726 2022-01-16 12:21:59 1642335719 1.3747 2022-01-16 12:20:59 1642335659 1.3650 2022-01-16 12:19:59 1642335599 1.3586 2022-01-16 12:18:59 1642335539 1.3540 2022-01-16 12:17:59 1642335479 1.3604 2022-01-16 12:16:59 1642335419 1.3725 2022-01-16 12:15:59 1642335359 1.3691 2022-01-16 12:14:59 1642335299 1.3704 2022-01-16 12:13:59 1642335239 1.3732 2022-01-16 12:12:59 1642335179 1.3730 2022-01-16 12:11:59 1642335119 1.3707 2022-01-16 12:10:59 1642335059 1.3709 2022-01-16 12:09:59 1642334999 1.3707 2022-01-16 12:08:59 1642334939 1.3700 2022-01-16 12:07:59 1642334879 1.3758 2022-01-16 12:06:59 1642334819 1.3735 2022-01-16 12:05:59 1642334759 1.3721 2022-01-16 12:04:59 1642334699 1.3703 2022-01-16 12:03:59 1642334639 1.3752 2022-01-16 12:02:59 1642334579 1.3752 2022-01-16 12:01:59 1642334519 1.3676 2022-01-16 12:00:59 1642334459 1.3657 2022-01-16 11:59:59 1642334399 1.3640 2022-01-16 11:58:59 1642334339 1.3619 2022-01-16 11:57:59 1642334279 1.3646 2022-01-16 11:56:59 1642334219 1.3630 2022-01-16 11:55:59 1642334159 1.3692 2022-01-16 11:54:59 1642334099 1.3675 2022-01-16 11:53:59 1642334039 1.3713 2022-01-16 11:52:59 1642333979 1.3726 2022-01-16 11:51:59 1642333919 1.3716 2022-01-16 11:50:59 1642333859 1.3685 2022-01-16 11:49:59 1642333799 1.3670 2022-01-16 11:48:59 1642333739 1.3675 2022-01-16 11:47:59 1642333679 1.3638 2022-01-16 11:46:59 1642333619 1.3708 2022-01-16 11:45:59 1642333559 1.3713 2022-01-16 11:44:59 1642333499 1.3781 2022-01-16 11:43:59 1642333439 1.3803 2022-01-16 11:42:59 1642333379 1.3762 2022-01-16 11:41:59 1642333319 1.3688 2022-01-16 11:40:59 1642333259 1.3662 2022-01-16 11:39:59 1642333199 1.3697 2022-01-16 11:38:59 1642333139 1.3803 2022-01-16 11:37:59 1642333079 1.3748 2022-01-16 11:36:59 1642333019 1.3695 2022-01-16 11:35:59 1642332959 1.3655 2022-01-16 11:34:59 1642332899 1.3679 2022-01-16 11:33:59 1642332839 1.3714 2022-01-16 11:32:59 1642332779 1.3703 2022-01-16 11:31:59 1642332719 1.3699 2022-01-16 11:30:59 1642332659 1.3667 2022-01-16 11:29:59 1642332599 1.3609 2022-01-16 11:28:59 1642332539 1.3574 2022-01-16 11:27:59 1642332479 1.3565 2022-01-16 11:26:59 1642332419 1.3581 2022-01-16 11:25:59 1642332359 1.3633 2022-01-16 11:24:59 1642332299 1.3652 2022-01-16 11:23:59 1642332239 1.3728 2022-01-16 11:22:59 1642332179 1.3788 2022-01-16 11:21:59 1642332119 1.3711 2022-01-16 11:20:59 1642332059 1.3619 2022-01-16 11:19:59 1642331999 1.3628 2022-01-16 11:18:59 1642331939 1.3679 2022-01-16 11:17:59 1642331879 1.3674 2022-01-16 11:16:59 1642331819 1.3657 2022-01-16 11:15:59 1642331759 1.3635 2022-01-16 11:14:59 1642331699 1.3588 2022-01-16 11:13:59 1642331639 1.3557 2022-01-16 11:12:59 1642331579 1.3647 2022-01-16 11:11:59 1642331519 1.3698 2022-01-16 11:10:59 1642331459 1.3699 2022-01-16 11:09:59 1642331399 1.3739 2022-01-16 11:08:59 1642331339 1.3775 2022-01-16 11:07:59 1642331279 1.3685 2022-01-16 11:06:59 1642331219 1.3634 2022-01-16 11:05:59 1642331159 1.3547 2022-01-16 11:04:59 1642331099 1.3507 2022-01-16 11:03:59 1642331039 1.3620 2022-01-16 11:02:59 1642330979 1.3662 2022-01-16 11:01:59 1642330919 1.3700 2022-01-16 11:00:59 1642330859 1.3712 2022-01-16 10:59:59 1642330799 1.3700 2022-01-16 10:58:59 1642330739 1.3699 2022-01-16 10:57:59 1642330679 1.3617 2022-01-16 10:56:59 1642330619 1.3636 2022-01-16 10:55:59 1642330559 1.3702 2022-01-16 10:54:59 1642330499 1.3740 2022-01-16 10:53:59 1642330439 1.3751 2022-01-16 10:52:59 1642330379 1.3713 2022-01-16 10:51:59 1642330319 1.3680 2022-01-16 10:50:59 1642330259 1.3695 2022-01-16 10:49:59 1642330199 1.3745 2022-01-16 10:48:59 1642330139 1.3633 2022-01-16 10:47:59 1642330079 1.3582 2022-01-16 10:46:59 1642330019 1.3577 2022-01-16 10:45:59 1642329959 1.3538 2022-01-16 10:44:59 1642329899 1.3479 2022-01-16 10:43:59 1642329839 1.3499 2022-01-16 10:42:59 1642329779 1.3537 2022-01-16 10:41:59 1642329719 1.3570 2022-01-16 10:40:59 1642329659 1.3581 2022-01-16 10:39:59 1642329599 1.3585 2022-01-16 10:38:59 1642329539 1.3575 2022-01-16 10:37:59 1642329479 1.3577 2022-01-16 10:36:59 1642329419 1.3640 2022-01-16 10:35:59 1642329359 1.3623 2022-01-16 10:34:59 1642329299 1.3634 2022-01-16 10:33:59 1642329239 1.3682 2022-01-16 10:32:59 1642329179 1.3694 2022-01-16 10:31:59 1642329119 1.3645 2022-01-16 10:30:59 1642329059 1.3631 2022-01-16 10:29:59 1642328999 1.3635 2022-01-16 10:28:59 1642328939 1.3658 2022-01-16 10:27:59 1642328879 1.3611 2022-01-16 10:26:59 1642328819 1.3607 2022-01-16 10:25:59 1642328759 1.3556 2022-01-16 10:24:59 1642328699 1.3507 2022-01-16 10:23:59 1642328639 1.3490 2022-01-16 10:22:59 1642328579 1.3448 2022-01-16 10:21:59 1642328519 1.3463 2022-01-16 10:20:59 1642328459 1.3452 2022-01-16 10:19:59 1642328399 1.3467 2022-01-16 10:18:59 1642328339 1.3493 2022-01-16 10:17:59 1642328279 1.3547 2022-01-16 10:16:59 1642328219 1.3585 2022-01-16 10:15:59 1642328159 1.3674 2022-01-16 10:14:59 1642328099 1.3703 2022-01-16 10:13:59 1642328039 1.3773 2022-01-16 10:12:59 1642327979 1.3834 2022-01-16 10:11:59 1642327919 1.3768 2022-01-16 10:10:59 1642327859 1.3752 2022-01-16 10:09:59 1642327799 1.3773 2022-01-16 10:08:59 1642327739 1.3711 2022-01-16 10:07:59 1642327679 1.3616 2022-01-16 10:06:59 1642327619 1.3596 2022-01-16 10:05:59 1642327559 1.3613 2022-01-16 10:04:59 1642327499 1.3633 2022-01-16 10:03:59 1642327439 1.3651 2022-01-16 10:02:59 1642327379 1.3725 2022-01-16 10:01:59 1642327319 1.3687 2022-01-16 10:00:59 1642327259 1.3627 2022-01-16 09:59:59 1642327199 1.3511 2022-01-16 09:58:59 1642327139 1.3451 2022-01-16 09:57:59 1642327079 1.3451 2022-01-16 09:56:59 1642327019 1.3542 2022-01-16 09:55:59 1642326959 1.3522 2022-01-16 09:54:59 1642326899 1.3526 2022-01-16 09:53:59 1642326839 1.3514 2022-01-16 09:53:00 1642326780 1.3467 2022-01-16 09:51:59 1642326719 1.3529 2022-01-16 09:50:59 1642326659 1.3531 2022-01-16 09:49:59 1642326599 1.3560 2022-01-16 09:48:59 1642326539 1.3560 2022-01-16 09:47:59 1642326479 1.3541 2022-01-16 09:46:59 1642326419 1.3576 2022-01-16 09:45:59 1642326359 1.3649 2022-01-16 09:44:59 1642326299 1.3661 2022-01-16 09:43:59 1642326239 1.3618 2022-01-16 09:42:59 1642326179 1.3682 2022-01-16 09:41:59 1642326119 1.3676 2022-01-16 09:40:59 1642326059 1.3719 2022-01-16 09:39:59 1642325999 1.3723 2022-01-16 09:38:59 1642325939 1.3644 2022-01-16 09:37:59 1642325879 1.3603 2022-01-16 09:36:59 1642325819 1.3557 2022-01-16 09:35:59 1642325759 1.3494 2022-01-16 09:34:59 1642325699 1.3476 2022-01-16 09:33:59 1642325639 1.3500 2022-01-16 09:32:59 1642325579 1.3449 2022-01-16 09:31:59 1642325519 1.3466 2022-01-16 09:30:59 1642325459 1.3526 2022-01-16 09:29:59 1642325399 1.3562 2022-01-16 09:28:59 1642325339 1.3569 2022-01-16 09:27:59 1642325279 1.3585 2022-01-16 09:26:59 1642325219 1.3677 2022-01-16 09:25:59 1642325159 1.3719 2022-01-16 09:24:59 1642325099 1.3707 2022-01-16 09:23:59 1642325039 1.3650 2022-01-16 09:22:59 1642324979 1.3669 2022-01-16 09:21:59 1642324919 1.3646 2022-01-16 09:20:59 1642324859 1.3594 2022-01-16 09:19:59 1642324799 1.3551 2022-01-16 09:18:59 1642324739 1.3482 2022-01-16 09:17:59 1642324679 1.3479 2022-01-16 09:16:59 1642324619 1.3403 2022-01-16 09:15:59 1642324559 1.3347 2022-01-16 09:14:59 1642324499 1.3390 2022-01-16 09:13:59 1642324439 1.3459 2022-01-16 09:12:59 1642324379 1.3559 2022-01-16 09:11:59 1642324319 1.3606 2022-01-16 09:10:59 1642324259 1.3623 2022-01-16 09:09:59 1642324199 1.3554 2022-01-16 09:08:59 1642324139 1.3606 2022-01-16 09:07:59 1642324079 1.3662 2022-01-16 09:06:59 1642324019 1.3671 2022-01-16 09:05:59 1642323959 1.3656 2022-01-16 09:04:59 1642323899 1.3665 2022-01-16 09:03:59 1642323839 1.3616 2022-01-16 09:02:59 1642323779 1.3581 2022-01-16 09:01:59 1642323719 1.3545 2022-01-16 09:00:59 1642323659 1.3497 2022-01-16 08:59:59 1642323599 1.3551 2022-01-16 08:58:59 1642323539 1.3587 2022-01-16 08:57:59 1642323479 1.3579 2022-01-16 08:56:59 1642323419 1.3596 2022-01-16 08:55:59 1642323359 1.3519 2022-01-16 08:54:59 1642323299 1.3569 2022-01-16 08:53:59 1642323239 1.3578 2022-01-16 08:52:59 1642323179 1.3577 2022-01-16 08:51:59 1642323119 1.3522 2022-01-16 08:50:59 1642323059 1.3514 2022-01-16 08:50:00 1642323000 1.3580 2022-01-16 08:48:59 1642322939 1.3609 2022-01-16 08:47:59 1642322879 1.3592 2022-01-16 08:46:59 1642322819 1.3593 2022-01-16 08:45:59 1642322759 1.3499 2022-01-16 08:44:59 1642322699 1.3501 2022-01-16 08:43:59 1642322639 1.3506 2022-01-16 08:42:59 1642322579 1.3551 2022-01-16 08:41:59 1642322519 1.3498 2022-01-16 08:40:59 1642322459 1.3520 2022-01-16 08:39:59 1642322399 1.3540 2022-01-16 08:38:59 1642322339 1.3548 2022-01-16 08:37:59 1642322279 1.3502 2022-01-16 08:36:59 1642322219 1.3508 2022-01-16 08:35:59 1642322159 1.3476 2022-01-16 08:34:59 1642322099 1.3498 2022-01-16 08:33:59 1642322039 1.3583 2022-01-16 08:32:59 1642321979 1.3613 2022-01-16 08:31:59 1642321919 1.3639 2022-01-16 08:30:59 1642321859 1.3686 2022-01-16 08:29:59 1642321799 1.3642 2022-01-16 08:28:59 1642321739 1.3583 2022-01-16 08:27:59 1642321679 1.3489 2022-01-16 08:26:59 1642321619 1.3418 2022-01-16 08:25:59 1642321559 1.3458 2022-01-16 08:24:59 1642321499 1.3548 2022-01-16 08:23:59 1642321439 1.3602 2022-01-16 08:22:59 1642321379 1.3598 2022-01-16 08:21:59 1642321319 1.3591 2022-01-16 08:20:59 1642321259 1.3568 2022-01-16 08:19:59 1642321199 1.3539 2022-01-16 08:18:59 1642321139 1.3458 2022-01-16 08:17:59 1642321079 1.3409 2022-01-16 08:16:59 1642321019 1.3445 2022-01-16 08:15:59 1642320959 1.3575 2022-01-16 08:14:59 1642320899 1.3619 2022-01-16 08:13:59 1642320839 1.3597 2022-01-16 08:12:59 1642320779 1.3537 2022-01-16 08:11:59 1642320719 1.3490 2022-01-16 08:10:59 1642320659 1.3560 2022-01-16 08:09:59 1642320599 1.3501 2022-01-16 08:08:59 1642320539 1.3503 2022-01-16 08:07:59 1642320479 1.3502 2022-01-16 08:06:59 1642320419 1.3563 2022-01-16 08:05:59 1642320359 1.3640 2022-01-16 08:04:59 1642320299 1.3571 2022-01-16 08:03:59 1642320239 1.3506 2022-01-16 08:02:59 1642320179 1.3561 2022-01-16 08:01:59 1642320119 1.3595 2022-01-16 08:00:59 1642320059 1.3597 2022-01-16 07:59:59 1642319999 1.3602 2022-01-16 07:58:59 1642319939 1.3571 2022-01-16 07:57:59 1642319879 1.3530 2022-01-16 07:56:59 1642319819 1.3470 2022-01-16 07:55:59 1642319759 1.3416 2022-01-16 07:54:59 1642319699 1.3561 2022-01-16 07:53:59 1642319639 1.3580 2022-01-16 07:52:59 1642319579 1.3558 2022-01-16 07:51:59 1642319519 1.3570 2022-01-16 07:50:59 1642319459 1.3568 2022-01-16 07:49:59 1642319399 1.3537 2022-01-16 07:48:59 1642319339 1.3534 2022-01-16 07:47:59 1642319279 1.3581 2022-01-16 07:46:59 1642319219 1.3564 2022-01-16 07:45:59 1642319159 1.3586 2022-01-16 07:44:59 1642319099 1.3526 2022-01-16 07:43:59 1642319039 1.3514 2022-01-16 07:42:59 1642318979 1.3519 2022-01-16 07:41:59 1642318919 1.3493 2022-01-16 07:40:59 1642318859 1.3522 2022-01-16 07:39:59 1642318799 1.3543 2022-01-16 07:38:59 1642318739 1.3528 2022-01-16 07:37:59 1642318679 1.3480 2022-01-16 07:36:59 1642318619 1.3452 2022-01-16 07:35:59 1642318559 1.3453 2022-01-16 07:34:59 1642318499 1.3500 2022-01-16 07:33:59 1642318439 1.3491 2022-01-16 07:32:59 1642318379 1.3561 2022-01-16 07:31:59 1642318319 1.3558 2022-01-16 07:30:59 1642318259 1.3627 2022-01-16 07:29:59 1642318199 1.3660 2022-01-16 07:28:59 1642318139 1.3681 2022-01-16 07:27:59 1642318079 1.3687 2022-01-16 07:26:59 1642318019 1.3607 2022-01-16 07:25:59 1642317959 1.3526 2022-01-16 07:24:59 1642317899 1.3433 2022-01-16 07:23:59 1642317839 1.3470 2022-01-16 07:22:59 1642317779 1.3529 2022-01-16 07:21:59 1642317719 1.3579 2022-01-16 07:20:59 1642317659 1.3499 2022-01-16 07:19:59 1642317599 1.3499 2022-01-16 07:18:59 1642317539 1.3555 2022-01-16 07:17:59 1642317479 1.3618 2022-01-16 07:16:59 1642317419 1.3660 2022-01-16 07:15:59 1642317359 1.3688 2022-01-16 07:14:59 1642317299 1.3659 2022-01-16 07:13:59 1642317239 1.3620 2022-01-16 07:12:59 1642317179 1.3603 2022-01-16 07:11:59 1642317119 1.3565 2022-01-16 07:10:59 1642317059 1.3568 2022-01-16 07:09:59 1642316999 1.3537 2022-01-16 07:08:59 1642316939 1.3522 2022-01-16 07:07:59 1642316879 1.3557 2022-01-16 07:06:59 1642316819 1.3530 2022-01-16 07:05:59 1642316759 1.3496 2022-01-16 07:04:59 1642316699 1.3547 2022-01-16 07:03:59 1642316639 1.3619 2022-01-16 07:02:59 1642316579 1.3630 2022-01-16 07:01:59 1642316519 1.3630 2022-01-16 07:00:59 1642316459 1.3595 2022-01-16 06:59:59 1642316399 1.3579 2022-01-16 06:58:59 1642316339 1.3607 2022-01-16 06:57:59 1642316279 1.3607 2022-01-16 06:56:59 1642316219 1.3618 2022-01-16 06:55:59 1642316159 1.3620 2022-01-16 06:54:59 1642316099 1.3675 2022-01-16 06:53:59 1642316039 1.3697 2022-01-16 06:52:59 1642315979 1.3631 2022-01-16 06:51:59 1642315919 1.3533 2022-01-16 06:50:59 1642315859 1.3424 2022-01-16 06:49:59 1642315799 1.3495 2022-01-16 06:48:59 1642315739 1.3577 2022-01-16 06:47:59 1642315679 1.3571 2022-01-16 06:46:59 1642315619 1.3551 2022-01-16 06:45:59 1642315559 1.3573 2022-01-16 06:44:59 1642315499 1.3570 2022-01-16 06:43:59 1642315439 1.3580 2022-01-16 06:42:59 1642315379 1.3556 2022-01-16 06:41:59 1642315319 1.3574 2022-01-16 06:40:59 1642315259 1.3635 2022-01-16 06:39:59 1642315199 1.3664 2022-01-16 06:38:59 1642315139 1.3661 2022-01-16 06:37:59 1642315079 1.3692 2022-01-16 06:36:59 1642315019 1.3652 2022-01-16 06:35:59 1642314959 1.3631 2022-01-16 06:34:59 1642314899 1.3556 2022-01-16 06:33:59 1642314839 1.3561 2022-01-16 06:32:59 1642314779 1.3598 2022-01-16 06:31:59 1642314719 1.3605 2022-01-16 06:30:59 1642314659 1.3586 2022-01-16 06:29:59 1642314599 1.3551 2022-01-16 06:28:59 1642314539 1.3508 2022-01-16 06:27:59 1642314479 1.3527 2022-01-16 06:26:59 1642314419 1.3518 2022-01-16 06:25:59 1642314359 1.3518 2022-01-16 06:24:59 1642314299 1.3542 2022-01-16 06:23:59 1642314239 1.3590 2022-01-16 06:22:59 1642314179 1.3596 2022-01-16 06:21:59 1642314119 1.3669 2022-01-16 06:20:59 1642314059 1.3675 2022-01-16 06:19:59 1642313999 1.3624 2022-01-16 06:18:59 1642313939 1.3622 2022-01-16 06:17:59 1642313879 1.3604 2022-01-16 06:16:59 1642313819 1.3577 2022-01-16 06:15:59 1642313759 1.3634 2022-01-16 06:14:59 1642313699 1.3602 2022-01-16 06:13:59 1642313639 1.3620 2022-01-16 06:12:59 1642313579 1.3690 2022-01-16 06:11:59 1642313519 1.3679 2022-01-16 06:10:59 1642313459 1.3609 2022-01-16 06:09:59 1642313399 1.3583 2022-01-16 06:08:59 1642313339 1.3540 2022-01-16 06:07:59 1642313279 1.3573 2022-01-16 06:06:59 1642313219 1.3560 2022-01-16 06:05:59 1642313159 1.3611 2022-01-16 06:04:59 1642313099 1.3671 2022-01-16 06:03:59 1642313039 1.3668 2022-01-16 06:02:59 1642312979 1.3654 2022-01-16 06:00:59 1642312859 1.3613 2022-01-16 05:59:59 1642312799 1.3591 2022-01-16 05:58:59 1642312739 1.3572 2022-01-16 05:57:59 1642312679 1.3558 2022-01-16 05:56:59 1642312619 1.3560 2022-01-16 05:55:59 1642312559 1.3621 2022-01-16 05:54:59 1642312499 1.3584 2022-01-16 05:53:59 1642312439 1.3610 2022-01-16 05:52:59 1642312379 1.3612 2022-01-16 05:51:59 1642312319 1.3550 2022-01-16 05:50:59 1642312259 1.3562 2022-01-16 05:49:59 1642312199 1.3545 2022-01-16 05:48:59 1642312139 1.3567 2022-01-16 05:47:59 1642312079 1.3551 2022-01-16 05:46:59 1642312019 1.3616 2022-01-16 05:45:59 1642311959 1.3620 2022-01-16 05:44:59 1642311899 1.3656 2022-01-16 05:43:59 1642311839 1.3588 2022-01-16 05:42:59 1642311779 1.3586 2022-01-16 05:41:59 1642311719 1.3550 2022-01-16 05:40:59 1642311659 1.3630 2022-01-16 05:39:59 1642311599 1.3641 2022-01-16 05:38:59 1642311539 1.3640 2022-01-16 05:37:59 1642311479 1.3588 2022-01-16 05:36:59 1642311419 1.3528 2022-01-16 05:35:59 1642311359 1.3531 2022-01-16 05:34:59 1642311299 1.3596 2022-01-16 05:33:59 1642311239 1.3643 2022-01-16 05:32:59 1642311179 1.3645 2022-01-16 05:31:59 1642311119 1.3591 2022-01-16 05:30:59 1642311059 1.3513 2022-01-16 05:29:59 1642310999 1.3531 2022-01-16 05:28:59 1642310939 1.3571 2022-01-16 05:27:59 1642310879 1.3617 2022-01-16 05:26:59 1642310819 1.3590 2022-01-16 05:25:59 1642310759 1.3597 2022-01-16 05:24:59 1642310699 1.3627 2022-01-16 05:23:59 1642310639 1.3626 2022-01-16 05:22:59 1642310579 1.3666 2022-01-16 05:21:59 1642310519 1.3651 2022-01-16 05:20:59 1642310459 1.3644 2022-01-16 05:19:59 1642310399 1.3651 2022-01-16 05:18:59 1642310339 1.3671 2022-01-16 05:17:59 1642310279 1.3644 2022-01-16 05:16:59 1642310219 1.3637 2022-01-16 05:15:59 1642310159 1.3625 2022-01-16 05:14:59 1642310099 1.3664 2022-01-16 05:13:59 1642310039 1.3687 2022-01-16 05:12:59 1642309979 1.3650 2022-01-16 05:11:59 1642309919 1.3637 2022-01-16 05:10:59 1642309859 1.3653 2022-01-16 05:09:59 1642309799 1.3638 2022-01-16 05:08:59 1642309739 1.3637 2022-01-16 05:07:59 1642309679 1.3602 2022-01-16 05:06:59 1642309619 1.3593 2022-01-16 05:05:59 1642309559 1.3571 2022-01-16 05:04:59 1642309499 1.3528 2022-01-16 05:03:59 1642309439 1.3528 2022-01-16 05:02:59 1642309379 1.3473 2022-01-16 05:01:59 1642309319 1.3494 2022-01-16 05:00:59 1642309259 1.3583 2022-01-16 04:59:59 1642309199 1.3538 2022-01-16 04:58:59 1642309139 1.3510 2022-01-16 04:57:59 1642309079 1.3569 2022-01-16 04:56:59 1642309019 1.3661 2022-01-16 04:55:59 1642308959 1.3661 2022-01-16 04:54:59 1642308899 1.3589 2022-01-16 04:53:59 1642308839 1.3618 2022-01-16 04:52:59 1642308779 1.3678 2022-01-16 04:51:59 1642308719 1.3747 2022-01-16 04:50:59 1642308659 1.3797 2022-01-16 04:49:59 1642308599 1.3766 2022-01-16 04:48:59 1642308539 1.3676 2022-01-16 04:47:59 1642308479 1.3544 2022-01-16 04:46:59 1642308419 1.3512 2022-01-16 04:45:59 1642308359 1.3456 2022-01-16 04:44:59 1642308299 1.3505 2022-01-16 04:43:59 1642308239 1.3493 2022-01-16 04:42:59 1642308179 1.3512 2022-01-16 04:41:59 1642308119 1.3591 2022-01-16 04:40:59 1642308059 1.3639 2022-01-16 04:39:59 1642307999 1.3692 2022-01-16 04:38:59 1642307939 1.3654 2022-01-16 04:37:59 1642307879 1.3687 2022-01-16 04:36:59 1642307819 1.3719 2022-01-16 04:35:59 1642307759 1.3736 2022-01-16 04:34:59 1642307699 1.3706 2022-01-16 04:33:59 1642307639 1.3659 2022-01-16 04:32:59 1642307579 1.3664 2022-01-16 04:31:59 1642307519 1.3660 2022-01-16 04:30:59 1642307459 1.3682 2022-01-16 04:29:59 1642307399 1.3656 2022-01-16 04:28:59 1642307339 1.3652 2022-01-16 04:27:59 1642307279 1.3632 2022-01-16 04:26:59 1642307219 1.3544 2022-01-16 04:25:59 1642307159 1.3463 2022-01-16 04:24:59 1642307099 1.3549 2022-01-16 04:23:59 1642307039 1.3603 2022-01-16 04:22:59 1642306979 1.3587 2022-01-16 04:21:59 1642306919 1.3659 2022-01-16 04:20:59 1642306859 1.3584 2022-01-16 04:19:59 1642306799 1.3631 2022-01-16 04:18:59 1642306739 1.3648 2022-01-16 04:17:59 1642306679 1.3628 2022-01-16 04:16:59 1642306619 1.3581 2022-01-16 04:15:59 1642306559 1.3640 2022-01-16 04:14:59 1642306499 1.3615 2022-01-16 04:13:59 1642306439 1.3596 2022-01-16 04:12:59 1642306379 1.3645 2022-01-16 04:11:59 1642306319 1.3614 2022-01-16 04:10:59 1642306259 1.3571 2022-01-16 04:09:59 1642306199 1.3505 2022-01-16 04:08:59 1642306139 1.3547 2022-01-16 04:07:59 1642306079 1.3556 2022-01-16 04:06:59 1642306019 1.3640 2022-01-16 04:05:59 1642305959 1.3607 2022-01-16 04:04:59 1642305899 1.3601 2022-01-16 04:03:59 1642305839 1.3646 2022-01-16 04:02:59 1642305779 1.3677 2022-01-16 04:01:59 1642305719 1.3753 2022-01-16 04:00:59 1642305659 1.3701 2022-01-16 03:59:59 1642305599 1.3676 2022-01-16 03:58:59 1642305539 1.3680 2022-01-16 03:57:59 1642305479 1.3609 2022-01-16 03:56:59 1642305419 1.3583 2022-01-16 03:55:59 1642305359 1.3606 2022-01-16 03:54:59 1642305299 1.3650 2022-01-16 03:53:59 1642305239 1.3626 2022-01-16 03:52:59 1642305179 1.3623 2022-01-16 03:51:59 1642305119 1.3693 2022-01-16 03:50:59 1642305059 1.3668 2022-01-16 03:49:59 1642304999 1.3615 2022-01-16 03:48:59 1642304939 1.3594 2022-01-16 03:47:59 1642304879 1.3541 2022-01-16 03:46:59 1642304819 1.3495 2022-01-16 03:45:59 1642304759 1.3531 2022-01-16 03:44:59 1642304699 1.3539 2022-01-16 03:43:59 1642304639 1.3615 2022-01-16 03:42:59 1642304579 1.3630 2022-01-16 03:41:59 1642304519 1.3664 2022-01-16 03:40:59 1642304459 1.3723 2022-01-16 03:39:59 1642304399 1.3705 2022-01-16 03:38:59 1642304339 1.3654 2022-01-16 03:37:59 1642304279 1.3600 2022-01-16 03:36:59 1642304219 1.3639 2022-01-16 03:35:59 1642304159 1.3597 2022-01-16 03:34:59 1642304099 1.3559 2022-01-16 03:33:59 1642304039 1.3497 2022-01-16 03:32:59 1642303979 1.3510 2022-01-16 03:31:59 1642303919 1.3585 2022-01-16 03:30:59 1642303859 1.3584 2022-01-16 03:29:59 1642303799 1.3661 2022-01-16 03:28:59 1642303739 1.3661 2022-01-16 03:27:59 1642303679 1.3578 2022-01-16 03:26:59 1642303619 1.3516 2022-01-16 03:25:59 1642303559 1.3491 2022-01-16 03:24:59 1642303499 1.3471 2022-01-16 03:23:59 1642303439 1.3503 2022-01-16 03:22:59 1642303379 1.3661 2022-01-16 03:21:59 1642303319 1.3686 2022-01-16 03:20:59 1642303259 1.3731 2022-01-16 03:19:59 1642303199 1.3718 2022-01-16 03:18:59 1642303139 1.3699 2022-01-16 03:17:59 1642303079 1.3755 2022-01-16 03:16:59 1642303019 1.3730 2022-01-16 03:15:59 1642302959 1.3670 2022-01-16 03:14:59 1642302899 1.3677 2022-01-16 03:13:59 1642302839 1.3635 2022-01-16 03:12:59 1642302779 1.3572 2022-01-16 03:11:59 1642302719 1.3620 2022-01-16 03:10:59 1642302659 1.3538 2022-01-16 03:09:59 1642302599 1.3514 2022-01-16 03:08:59 1642302539 1.3488 2022-01-16 03:07:59 1642302479 1.3455 2022-01-16 03:06:59 1642302419 1.3490 2022-01-16 03:05:59 1642302359 1.3577 2022-01-16 03:04:59 1642302299 1.3650 2022-01-16 03:03:59 1642302239 1.3665 2022-01-16 03:02:59 1642302179 1.3670 2022-01-16 03:01:59 1642302119 1.3663 2022-01-16 03:00:59 1642302059 1.3700 2022-01-16 02:59:59 1642301999 1.3694 2022-01-16 02:58:59 1642301939 1.3781 2022-01-16 02:57:59 1642301879 1.3776 2022-01-16 02:56:59 1642301819 1.3692 2022-01-16 02:55:59 1642301759 1.3652 2022-01-16 02:54:59 1642301699 1.3642 2022-01-16 02:53:59 1642301639 1.3590 2022-01-16 02:52:59 1642301579 1.3556 2022-01-16 02:51:59 1642301519 1.3515 2022-01-16 02:50:59 1642301459 1.3512 2022-01-16 02:49:59 1642301399 1.3477 2022-01-16 02:48:59 1642301339 1.3488 2022-01-16 02:47:59 1642301279 1.3476 2022-01-16 02:46:59 1642301219 1.3567 2022-01-16 02:45:59 1642301159 1.3676 2022-01-16 02:44:59 1642301099 1.3718 2022-01-16 02:43:59 1642301039 1.3718 2022-01-16 02:42:59 1642300979 1.3746 2022-01-16 02:41:59 1642300919 1.3708 2022-01-16 02:40:59 1642300859 1.3654 2022-01-16 02:39:59 1642300799 1.3588 2022-01-16 02:38:59 1642300739 1.3566 2022-01-16 02:37:59 1642300679 1.3606 2022-01-16 02:36:59 1642300619 1.3602 2022-01-16 02:35:59 1642300559 1.3660 2022-01-16 02:34:59 1642300499 1.3668 2022-01-16 02:33:59 1642300439 1.3686 2022-01-16 02:32:59 1642300379 1.3640 2022-01-16 02:31:59 1642300319 1.3629 2022-01-16 02:30:59 1642300259 1.3653 2022-01-16 02:29:59 1642300199 1.3615 2022-01-16 02:28:59 1642300139 1.3591 2022-01-16 02:27:59 1642300079 1.3608 2022-01-16 02:26:59 1642300019 1.3616 2022-01-16 02:25:59 1642299959 1.3615 2022-01-16 02:24:59 1642299899 1.3574 2022-01-16 02:23:59 1642299839 1.3512 2022-01-16 02:22:59 1642299779 1.3512 2022-01-16 02:21:59 1642299719 1.3589 2022-01-16 02:20:59 1642299659 1.3581 2022-01-16 02:19:59 1642299599 1.3577 2022-01-16 02:18:59 1642299539 1.3600 2022-01-16 02:17:59 1642299479 1.3651 2022-01-16 02:16:59 1642299419 1.3610 2022-01-16 02:15:59 1642299359 1.3581 2022-01-16 02:14:59 1642299299 1.3637 2022-01-16 02:13:59 1642299239 1.3713 2022-01-16 02:12:59 1642299179 1.3639 2022-01-16 02:11:59 1642299119 1.3537 2022-01-16 02:10:59 1642299059 1.3575 2022-01-16 02:09:59 1642298999 1.3583 2022-01-16 02:08:59 1642298939 1.3653 2022-01-16 02:07:59 1642298879 1.3724 2022-01-16 02:06:59 1642298819 1.3724 2022-01-16 02:05:59 1642298759 1.3714 2022-01-16 02:04:59 1642298699 1.3664 2022-01-16 02:03:59 1642298639 1.3645 2022-01-16 02:02:59 1642298579 1.3649 2022-01-16 02:01:59 1642298519 1.3602 2022-01-16 02:00:59 1642298459 1.3584 2022-01-16 01:59:59 1642298399 1.3708 2022-01-16 01:58:59 1642298339 1.3726 2022-01-16 01:57:59 1642298279 1.3714 2022-01-16 01:56:59 1642298219 1.3710 2022-01-16 01:55:59 1642298159 1.3665 2022-01-16 01:54:59 1642298099 1.3638 2022-01-16 01:53:59 1642298039 1.3643 2022-01-16 01:52:59 1642297979 1.3635 2022-01-16 01:50:59 1642297859 1.3597 2022-01-16 01:49:59 1642297799 1.3574 2022-01-16 01:48:59 1642297739 1.3638 2022-01-16 01:47:59 1642297679 1.3721 2022-01-16 01:46:59 1642297619 1.3656 2022-01-16 01:45:59 1642297559 1.3588 2022-01-16 01:44:59 1642297499 1.3572 2022-01-16 01:43:59 1642297439 1.3602 2022-01-16 01:42:59 1642297379 1.3672 2022-01-16 01:41:59 1642297319 1.3692 2022-01-16 01:40:59 1642297259 1.3684 2022-01-16 01:39:59 1642297199 1.3677 2022-01-16 01:38:59 1642297139 1.3661 2022-01-16 01:37:59 1642297079 1.3665 2022-01-16 01:36:59 1642297019 1.3651 2022-01-16 01:35:59 1642296959 1.3649 2022-01-16 01:34:59 1642296899 1.3634 2022-01-16 01:33:59 1642296839 1.3674 2022-01-16 01:32:59 1642296779 1.3659 2022-01-16 01:31:59 1642296719 1.3654 2022-01-16 01:30:59 1642296659 1.3552 2022-01-16 01:29:59 1642296599 1.3509 2022-01-16 01:28:59 1642296539 1.3536 2022-01-16 01:27:59 1642296479 1.3545 2022-01-16 01:26:59 1642296419 1.3533 2022-01-16 01:25:59 1642296359 1.3582 2022-01-16 01:24:59 1642296299 1.3636 2022-01-16 01:23:59 1642296239 1.3702 2022-01-16 01:22:59 1642296179 1.3707 2022-01-16 01:21:59 1642296119 1.3697 2022-01-16 01:20:59 1642296059 1.3643 2022-01-16 01:19:59 1642295999 1.3611 2022-01-16 01:18:59 1642295939 1.3591 2022-01-16 01:17:59 1642295879 1.3634 2022-01-16 01:16:59 1642295819 1.3619 2022-01-16 01:15:59 1642295759 1.3655 2022-01-16 01:14:59 1642295699 1.3620 2022-01-16 01:13:59 1642295639 1.3613 2022-01-16 01:12:59 1642295579 1.3586 2022-01-16 01:11:59 1642295519 1.3592 2022-01-16 01:10:59 1642295459 1.3537 2022-01-16 01:09:59 1642295399 1.3467 2022-01-16 01:08:59 1642295339 1.3479 2022-01-16 01:07:59 1642295279 1.3595 2022-01-16 01:06:59 1642295219 1.3609 2022-01-16 01:05:59 1642295159 1.3548 2022-01-16 01:04:59 1642295099 1.3600 2022-01-16 01:03:59 1642295039 1.3620 2022-01-16 01:02:59 1642294979 1.3629 2022-01-16 01:01:59 1642294919 1.3629 2022-01-16 01:00:59 1642294859 1.3692 2022-01-16 00:59:59 1642294799 1.3663 2022-01-16 00:58:59 1642294739 1.3671 2022-01-16 00:57:59 1642294679 1.3644 2022-01-16 00:56:59 1642294619 1.3605 2022-01-16 00:55:59 1642294559 1.3576 2022-01-16 00:54:58 1642294498 1.3581 2022-01-16 00:53:58 1642294438 1.3636 2022-01-16 00:52:58 1642294378 1.3723 2022-01-16 00:51:58 1642294318 1.3812 2022-01-16 00:50:58 1642294258 1.3832 2022-01-16 00:49:58 1642294198 1.3747 2022-01-16 00:48:58 1642294138 1.3673 2022-01-16 00:47:58 1642294078 1.3705 2022-01-16 00:46:58 1642294018 1.3685 2022-01-16 00:45:58 1642293958 1.3601 2022-01-16 00:44:58 1642293898 1.3569 2022-01-16 00:43:58 1642293838 1.3560 2022-01-16 00:42:58 1642293778 1.3575 2022-01-16 00:41:58 1642293718 1.3586 2022-01-16 00:40:58 1642293658 1.3639 2022-01-16 00:39:58 1642293598 1.3697 2022-01-16 00:38:58 1642293538 1.3642 2022-01-16 00:37:58 1642293478 1.3606 2022-01-16 00:36:58 1642293418 1.3626 2022-01-16 00:35:58 1642293358 1.3597 2022-01-16 00:34:58 1642293298 1.3476 2022-01-16 00:33:58 1642293238 1.3436 2022-01-16 00:32:58 1642293178 1.3417 2022-01-16 00:31:58 1642293118 1.3515 2022-01-16 00:30:58 1642293058 1.3580 2022-01-16 00:29:58 1642292998 1.3584 2022-01-16 00:28:58 1642292938 1.3592 2022-01-16 00:27:58 1642292878 1.3596 2022-01-16 00:26:58 1642292818 1.3560 2022-01-16 00:25:58 1642292758 1.3598 2022-01-16 00:24:58 1642292698 1.3566 2022-01-16 00:23:58 1642292638 1.3641 2022-01-16 00:22:58 1642292578 1.3738 2022-01-16 00:21:58 1642292518 1.3804 2022-01-16 00:20:58 1642292458 1.3749 2022-01-16 00:19:58 1642292398 1.3670 2022-01-16 00:18:58 1642292338 1.3633 2022-01-16 00:17:58 1642292278 1.3659 2022-01-16 00:16:58 1642292218 1.3694 2022-01-16 00:15:58 1642292158 1.3669 2022-01-16 00:14:58 1642292098 1.3669 2022-01-16 00:13:58 1642292038 1.3725 2022-01-16 00:12:58 1642291978 1.3668 2022-01-16 00:11:58 1642291918 1.3677 2022-01-16 00:10:58 1642291858 1.3690 2022-01-16 00:09:58 1642291798 1.3586 2022-01-16 00:08:58 1642291738 1.3534 2022-01-16 00:07:58 1642291678 1.3588 2022-01-16 00:06:58 1642291618 1.3612 2022-01-16 00:05:58 1642291558 1.3616 2022-01-16 00:04:58 1642291498 1.3617 2022-01-16 00:03:58 1642291438 1.3602 2022-01-16 00:02:58 1642291378 1.3566 2022-01-16 00:01:58 1642291318 1.3532 2022-01-16 00:00:58 1642291258 1.3565