#Date Unixtime Value #------------------------------------------------- 2022-01-15 23:59:58 1642291198 1.3563 2022-01-15 23:58:58 1642291138 1.3593 2022-01-15 23:57:58 1642291078 1.3638 2022-01-15 23:56:58 1642291018 1.3614 2022-01-15 23:55:58 1642290958 1.3555 2022-01-15 23:54:58 1642290898 1.3567 2022-01-15 23:53:58 1642290838 1.3563 2022-01-15 23:52:58 1642290778 1.3578 2022-01-15 23:51:58 1642290718 1.3604 2022-01-15 23:50:58 1642290658 1.3677 2022-01-15 23:49:58 1642290598 1.3775 2022-01-15 23:48:58 1642290538 1.3782 2022-01-15 23:47:58 1642290478 1.3812 2022-01-15 23:46:58 1642290418 1.3779 2022-01-15 23:45:58 1642290358 1.3710 2022-01-15 23:44:58 1642290298 1.3692 2022-01-15 23:43:58 1642290238 1.3756 2022-01-15 23:42:58 1642290178 1.3758 2022-01-15 23:41:58 1642290118 1.3750 2022-01-15 23:40:58 1642290058 1.3775 2022-01-15 23:39:58 1642289998 1.3736 2022-01-15 23:38:58 1642289938 1.3545 2022-01-15 23:37:58 1642289878 1.3438 2022-01-15 23:36:58 1642289818 1.3417 2022-01-15 23:35:58 1642289758 1.3488 2022-01-15 23:34:58 1642289698 1.3436 2022-01-15 23:33:58 1642289638 1.3429 2022-01-15 23:32:58 1642289578 1.3593 2022-01-15 23:31:58 1642289518 1.3640 2022-01-15 23:30:58 1642289458 1.3614 2022-01-15 23:29:58 1642289398 1.3618 2022-01-15 23:28:58 1642289338 1.3594 2022-01-15 23:27:58 1642289278 1.3581 2022-01-15 23:26:58 1642289218 1.3602 2022-01-15 23:25:58 1642289158 1.3526 2022-01-15 23:24:58 1642289098 1.3514 2022-01-15 23:23:58 1642289038 1.3562 2022-01-15 23:22:58 1642288978 1.3658 2022-01-15 23:21:58 1642288918 1.3759 2022-01-15 23:20:58 1642288858 1.3779 2022-01-15 23:19:58 1642288798 1.3759 2022-01-15 23:18:58 1642288738 1.3716 2022-01-15 23:17:58 1642288678 1.3693 2022-01-15 23:16:58 1642288618 1.3701 2022-01-15 23:15:58 1642288558 1.3667 2022-01-15 23:14:58 1642288498 1.3589 2022-01-15 23:13:58 1642288438 1.3571 2022-01-15 23:12:58 1642288378 1.3547 2022-01-15 23:11:58 1642288318 1.3594 2022-01-15 23:10:58 1642288258 1.3674 2022-01-15 23:09:58 1642288198 1.3658 2022-01-15 23:08:58 1642288138 1.3633 2022-01-15 23:07:58 1642288078 1.3572 2022-01-15 23:06:58 1642288018 1.3552 2022-01-15 23:05:58 1642287958 1.3511 2022-01-15 23:04:58 1642287898 1.3501 2022-01-15 23:03:58 1642287838 1.3517 2022-01-15 23:02:58 1642287778 1.3565 2022-01-15 23:01:58 1642287718 1.3684 2022-01-15 23:00:58 1642287658 1.3701 2022-01-15 22:59:58 1642287598 1.3694 2022-01-15 22:58:58 1642287538 1.3728 2022-01-15 22:57:58 1642287478 1.3611 2022-01-15 22:56:58 1642287418 1.3568 2022-01-15 22:55:58 1642287358 1.3619 2022-01-15 22:54:58 1642287298 1.3597 2022-01-15 22:53:58 1642287238 1.3566 2022-01-15 22:52:58 1642287178 1.3545 2022-01-15 22:51:58 1642287118 1.3563 2022-01-15 22:50:58 1642287058 1.3575 2022-01-15 22:49:58 1642286998 1.3510 2022-01-15 22:48:58 1642286938 1.3511 2022-01-15 22:47:58 1642286878 1.3517 2022-01-15 22:46:58 1642286818 1.3562 2022-01-15 22:45:58 1642286758 1.3656 2022-01-15 22:44:58 1642286698 1.3705 2022-01-15 22:43:58 1642286638 1.3735 2022-01-15 22:42:58 1642286578 1.3742 2022-01-15 22:41:58 1642286518 1.3689 2022-01-15 22:40:58 1642286458 1.3674 2022-01-15 22:39:58 1642286398 1.3664 2022-01-15 22:38:58 1642286338 1.3643 2022-01-15 22:37:58 1642286278 1.3632 2022-01-15 22:36:58 1642286218 1.3652 2022-01-15 22:35:58 1642286158 1.3644 2022-01-15 22:34:58 1642286098 1.3584 2022-01-15 22:33:58 1642286038 1.3586 2022-01-15 22:32:58 1642285978 1.3509 2022-01-15 22:31:58 1642285918 1.3565 2022-01-15 22:30:58 1642285858 1.3603 2022-01-15 22:29:58 1642285798 1.3558 2022-01-15 22:28:58 1642285738 1.3579 2022-01-15 22:27:58 1642285678 1.3567 2022-01-15 22:26:58 1642285618 1.3617 2022-01-15 22:25:58 1642285558 1.3640 2022-01-15 22:24:58 1642285498 1.3589 2022-01-15 22:23:58 1642285438 1.3630 2022-01-15 22:22:58 1642285378 1.3647 2022-01-15 22:21:58 1642285318 1.3636 2022-01-15 22:20:58 1642285258 1.3657 2022-01-15 22:19:58 1642285198 1.3603 2022-01-15 22:18:58 1642285138 1.3576 2022-01-15 22:17:58 1642285078 1.3527 2022-01-15 22:16:58 1642285018 1.3595 2022-01-15 22:15:58 1642284958 1.3581 2022-01-15 22:14:58 1642284898 1.3542 2022-01-15 22:13:58 1642284838 1.3497 2022-01-15 22:12:58 1642284778 1.3547 2022-01-15 22:11:58 1642284718 1.3594 2022-01-15 22:10:58 1642284658 1.3647 2022-01-15 22:09:58 1642284598 1.3643 2022-01-15 22:08:58 1642284538 1.3691 2022-01-15 22:07:58 1642284478 1.3780 2022-01-15 22:06:58 1642284418 1.3784 2022-01-15 22:05:58 1642284358 1.3695 2022-01-15 22:04:58 1642284298 1.3740 2022-01-15 22:03:58 1642284238 1.3697 2022-01-15 22:02:58 1642284178 1.3638 2022-01-15 22:01:58 1642284118 1.3566 2022-01-15 22:00:58 1642284058 1.3591 2022-01-15 21:59:58 1642283998 1.3577 2022-01-15 21:58:58 1642283938 1.3538 2022-01-15 21:57:58 1642283878 1.3529 2022-01-15 21:56:58 1642283818 1.3629 2022-01-15 21:55:58 1642283758 1.3664 2022-01-15 21:54:58 1642283698 1.3703 2022-01-15 21:53:58 1642283638 1.3707 2022-01-15 21:52:58 1642283578 1.3708 2022-01-15 21:51:58 1642283518 1.3683 2022-01-15 21:50:58 1642283458 1.3715 2022-01-15 21:49:58 1642283398 1.3614 2022-01-15 21:48:58 1642283338 1.3601 2022-01-15 21:47:58 1642283278 1.3624 2022-01-15 21:46:58 1642283218 1.3600 2022-01-15 21:45:58 1642283158 1.3565 2022-01-15 21:44:58 1642283098 1.3584 2022-01-15 21:43:58 1642283038 1.3596 2022-01-15 21:42:58 1642282978 1.3700 2022-01-15 21:41:58 1642282918 1.3744 2022-01-15 21:40:58 1642282858 1.3780 2022-01-15 21:39:58 1642282798 1.3707 2022-01-15 21:38:58 1642282738 1.3595 2022-01-15 21:37:58 1642282678 1.3598 2022-01-15 21:36:58 1642282618 1.3659 2022-01-15 21:35:58 1642282558 1.3688 2022-01-15 21:34:58 1642282498 1.3655 2022-01-15 21:33:58 1642282438 1.3666 2022-01-15 21:32:58 1642282378 1.3621 2022-01-15 21:31:58 1642282318 1.3681 2022-01-15 21:30:58 1642282258 1.3682 2022-01-15 21:29:58 1642282198 1.3617 2022-01-15 21:28:58 1642282138 1.3601 2022-01-15 21:27:58 1642282078 1.3578 2022-01-15 21:26:58 1642282018 1.3592 2022-01-15 21:25:58 1642281958 1.3568 2022-01-15 21:24:58 1642281898 1.3573 2022-01-15 21:23:58 1642281838 1.3621 2022-01-15 21:22:58 1642281778 1.3577 2022-01-15 21:21:58 1642281718 1.3556 2022-01-15 21:20:58 1642281658 1.3495 2022-01-15 21:19:58 1642281598 1.3442 2022-01-15 21:18:58 1642281538 1.3454 2022-01-15 21:17:58 1642281478 1.3530 2022-01-15 21:16:58 1642281418 1.3654 2022-01-15 21:15:58 1642281358 1.3702 2022-01-15 21:14:58 1642281298 1.3652 2022-01-15 21:13:58 1642281238 1.3566 2022-01-15 21:12:58 1642281178 1.3589 2022-01-15 21:11:58 1642281118 1.3693 2022-01-15 21:10:58 1642281058 1.3731 2022-01-15 21:09:58 1642280998 1.3711 2022-01-15 21:08:58 1642280938 1.3663 2022-01-15 21:07:58 1642280878 1.3639 2022-01-15 21:06:58 1642280818 1.3592 2022-01-15 21:05:58 1642280758 1.3607 2022-01-15 21:04:58 1642280698 1.3606 2022-01-15 21:03:58 1642280638 1.3570 2022-01-15 21:02:58 1642280578 1.3552 2022-01-15 21:01:58 1642280518 1.3593 2022-01-15 21:00:58 1642280458 1.3594 2022-01-15 20:59:58 1642280398 1.3567 2022-01-15 20:58:58 1642280338 1.3638 2022-01-15 20:57:58 1642280278 1.3598 2022-01-15 20:56:58 1642280218 1.3606 2022-01-15 20:55:58 1642280158 1.3648 2022-01-15 20:54:58 1642280098 1.3646 2022-01-15 20:53:58 1642280038 1.3713 2022-01-15 20:52:58 1642279978 1.3726 2022-01-15 20:51:58 1642279918 1.3693 2022-01-15 20:50:58 1642279858 1.3680 2022-01-15 20:49:58 1642279798 1.3690 2022-01-15 20:48:58 1642279738 1.3653 2022-01-15 20:47:58 1642279678 1.3569 2022-01-15 20:46:58 1642279618 1.3505 2022-01-15 20:45:58 1642279558 1.3467 2022-01-15 20:44:58 1642279498 1.3538 2022-01-15 20:43:58 1642279438 1.3503 2022-01-15 20:42:58 1642279378 1.3561 2022-01-15 20:41:58 1642279318 1.3541 2022-01-15 20:40:58 1642279258 1.3629 2022-01-15 20:39:58 1642279198 1.3654 2022-01-15 20:38:58 1642279138 1.3653 2022-01-15 20:37:58 1642279078 1.3610 2022-01-15 20:36:58 1642279018 1.3615 2022-01-15 20:35:58 1642278958 1.3539 2022-01-15 20:34:58 1642278898 1.3547 2022-01-15 20:33:58 1642278838 1.3542 2022-01-15 20:32:58 1642278778 1.3557 2022-01-15 20:31:58 1642278718 1.3643 2022-01-15 20:30:58 1642278658 1.3674 2022-01-15 20:29:58 1642278598 1.3695 2022-01-15 20:28:58 1642278538 1.3721 2022-01-15 20:27:58 1642278478 1.3682 2022-01-15 20:26:58 1642278418 1.3712 2022-01-15 20:25:58 1642278358 1.3670 2022-01-15 20:24:58 1642278298 1.3648 2022-01-15 20:23:58 1642278238 1.3659 2022-01-15 20:22:58 1642278178 1.3676 2022-01-15 20:21:58 1642278118 1.3696 2022-01-15 20:20:58 1642278058 1.3644 2022-01-15 20:19:58 1642277998 1.3603 2022-01-15 20:18:58 1642277938 1.3540 2022-01-15 20:17:58 1642277878 1.3488 2022-01-15 20:16:58 1642277818 1.3485 2022-01-15 20:15:58 1642277758 1.3524 2022-01-15 20:14:58 1642277698 1.3624 2022-01-15 20:13:58 1642277638 1.3688 2022-01-15 20:12:58 1642277578 1.3704 2022-01-15 20:11:58 1642277518 1.3688 2022-01-15 20:10:58 1642277458 1.3707 2022-01-15 20:09:58 1642277398 1.3664 2022-01-15 20:08:58 1642277338 1.3611 2022-01-15 20:07:58 1642277278 1.3607 2022-01-15 20:06:58 1642277218 1.3583 2022-01-15 20:05:58 1642277158 1.3565 2022-01-15 20:04:58 1642277098 1.3521 2022-01-15 20:03:58 1642277038 1.3551 2022-01-15 20:02:58 1642276978 1.3628 2022-01-15 20:01:58 1642276918 1.3620 2022-01-15 20:00:58 1642276858 1.3600 2022-01-15 19:59:58 1642276798 1.3577 2022-01-15 19:58:58 1642276738 1.3566 2022-01-15 19:57:58 1642276678 1.3521 2022-01-15 19:56:58 1642276618 1.3506 2022-01-15 19:55:58 1642276558 1.3504 2022-01-15 19:54:58 1642276498 1.3519 2022-01-15 19:53:58 1642276438 1.3566 2022-01-15 19:52:58 1642276378 1.3609 2022-01-15 19:51:58 1642276318 1.3651 2022-01-15 19:50:58 1642276258 1.3766 2022-01-15 19:49:58 1642276198 1.3808 2022-01-15 19:48:58 1642276138 1.3767 2022-01-15 19:47:58 1642276078 1.3736 2022-01-15 19:46:58 1642276018 1.3687 2022-01-15 19:45:58 1642275958 1.3591 2022-01-15 19:44:59 1642275899 1.3585 2022-01-15 19:43:58 1642275838 1.3548 2022-01-15 19:42:58 1642275778 1.3638 2022-01-15 19:41:58 1642275718 1.3679 2022-01-15 19:40:58 1642275658 1.3668 2022-01-15 19:39:58 1642275598 1.3680 2022-01-15 19:38:58 1642275538 1.3632 2022-01-15 19:37:58 1642275478 1.3547 2022-01-15 19:36:58 1642275418 1.3500 2022-01-15 19:35:58 1642275358 1.3478 2022-01-15 19:34:58 1642275298 1.3477 2022-01-15 19:33:58 1642275238 1.3478 2022-01-15 19:32:58 1642275178 1.3476 2022-01-15 19:31:58 1642275118 1.3529 2022-01-15 19:30:58 1642275058 1.3574 2022-01-15 19:29:58 1642274998 1.3650 2022-01-15 19:28:58 1642274938 1.3651 2022-01-15 19:27:58 1642274878 1.3676 2022-01-15 19:26:58 1642274818 1.3720 2022-01-15 19:25:58 1642274758 1.3716 2022-01-15 19:24:58 1642274698 1.3692 2022-01-15 19:23:58 1642274638 1.3707 2022-01-15 19:22:58 1642274578 1.3694 2022-01-15 19:21:58 1642274518 1.3709 2022-01-15 19:20:58 1642274458 1.3677 2022-01-15 19:19:58 1642274398 1.3607 2022-01-15 19:18:58 1642274338 1.3524 2022-01-15 19:17:58 1642274278 1.3499 2022-01-15 19:16:58 1642274218 1.3454 2022-01-15 19:15:58 1642274158 1.3495 2022-01-15 19:14:58 1642274098 1.3501 2022-01-15 19:13:58 1642274038 1.3558 2022-01-15 19:12:58 1642273978 1.3524 2022-01-15 19:11:58 1642273918 1.3509 2022-01-15 19:10:58 1642273858 1.3534 2022-01-15 19:09:58 1642273798 1.3573 2022-01-15 19:08:58 1642273738 1.3590 2022-01-15 19:07:58 1642273678 1.3657 2022-01-15 19:06:58 1642273618 1.3678 2022-01-15 19:05:58 1642273558 1.3660 2022-01-15 19:04:58 1642273498 1.3651 2022-01-15 19:03:58 1642273438 1.3670 2022-01-15 19:02:58 1642273378 1.3735 2022-01-15 19:01:58 1642273318 1.3795 2022-01-15 19:00:58 1642273258 1.3775 2022-01-15 18:59:58 1642273198 1.3735 2022-01-15 18:58:58 1642273138 1.3714 2022-01-15 18:57:58 1642273078 1.3688 2022-01-15 18:56:58 1642273018 1.3594 2022-01-15 18:55:58 1642272958 1.3568 2022-01-15 18:54:58 1642272898 1.3551 2022-01-15 18:53:58 1642272838 1.3476 2022-01-15 18:52:58 1642272778 1.3479 2022-01-15 18:51:58 1642272718 1.3483 2022-01-15 18:50:58 1642272658 1.3569 2022-01-15 18:49:58 1642272598 1.3544 2022-01-15 18:48:58 1642272538 1.3526 2022-01-15 18:47:58 1642272478 1.3615 2022-01-15 18:46:58 1642272418 1.3666 2022-01-15 18:45:58 1642272358 1.3585 2022-01-15 18:44:58 1642272298 1.3533 2022-01-15 18:43:58 1642272238 1.3548 2022-01-15 18:42:58 1642272178 1.3549 2022-01-15 18:41:58 1642272118 1.3582 2022-01-15 18:40:58 1642272058 1.3560 2022-01-15 18:39:58 1642271998 1.3551 2022-01-15 18:38:58 1642271938 1.3648 2022-01-15 18:37:58 1642271878 1.3675 2022-01-15 18:36:58 1642271818 1.3734 2022-01-15 18:35:58 1642271758 1.3738 2022-01-15 18:34:58 1642271698 1.3680 2022-01-15 18:33:58 1642271638 1.3691 2022-01-15 18:32:58 1642271578 1.3713 2022-01-15 18:31:58 1642271518 1.3721 2022-01-15 18:30:58 1642271458 1.3616 2022-01-15 18:29:58 1642271398 1.3551 2022-01-15 18:28:58 1642271338 1.3498 2022-01-15 18:27:58 1642271278 1.3462 2022-01-15 18:26:58 1642271218 1.3513 2022-01-15 18:25:58 1642271158 1.3567 2022-01-15 18:24:58 1642271098 1.3614 2022-01-15 18:23:58 1642271038 1.3646 2022-01-15 18:22:58 1642270978 1.3681 2022-01-15 18:21:58 1642270918 1.3639 2022-01-15 18:20:58 1642270858 1.3587 2022-01-15 18:19:58 1642270798 1.3524 2022-01-15 18:18:58 1642270738 1.3511 2022-01-15 18:17:58 1642270678 1.3499 2022-01-15 18:16:58 1642270618 1.3536 2022-01-15 18:15:58 1642270558 1.3578 2022-01-15 18:14:58 1642270498 1.3650 2022-01-15 18:13:58 1642270438 1.3650 2022-01-15 18:12:58 1642270378 1.3642 2022-01-15 18:11:58 1642270318 1.3626 2022-01-15 18:10:58 1642270258 1.3663 2022-01-15 18:09:58 1642270198 1.3651 2022-01-15 18:08:58 1642270138 1.3692 2022-01-15 18:07:58 1642270078 1.3705 2022-01-15 18:06:58 1642270018 1.3617 2022-01-15 18:05:58 1642269958 1.3591 2022-01-15 18:04:58 1642269898 1.3607 2022-01-15 18:03:58 1642269838 1.3592 2022-01-15 18:02:58 1642269778 1.3618 2022-01-15 18:01:58 1642269718 1.3608 2022-01-15 18:00:58 1642269658 1.3537 2022-01-15 17:59:58 1642269598 1.3433 2022-01-15 17:58:58 1642269538 1.3459 2022-01-15 17:57:58 1642269478 1.3566 2022-01-15 17:56:58 1642269418 1.3608 2022-01-15 17:55:58 1642269358 1.3684 2022-01-15 17:54:58 1642269298 1.3706 2022-01-15 17:53:58 1642269238 1.3687 2022-01-15 17:52:58 1642269178 1.3729 2022-01-15 17:51:58 1642269118 1.3687 2022-01-15 17:50:58 1642269058 1.3573 2022-01-15 17:49:58 1642268998 1.3485 2022-01-15 17:48:58 1642268938 1.3491 2022-01-15 17:47:58 1642268878 1.3562 2022-01-15 17:46:58 1642268818 1.3610 2022-01-15 17:45:58 1642268758 1.3711 2022-01-15 17:44:58 1642268698 1.3660 2022-01-15 17:43:58 1642268638 1.3585 2022-01-15 17:42:58 1642268578 1.3570 2022-01-15 17:41:58 1642268518 1.3563 2022-01-15 17:40:58 1642268458 1.3581 2022-01-15 17:38:58 1642268338 1.3657 2022-01-15 17:37:58 1642268278 1.3608 2022-01-15 17:36:58 1642268218 1.3587 2022-01-15 17:35:58 1642268158 1.3528 2022-01-15 17:34:58 1642268098 1.3562 2022-01-15 17:33:58 1642268038 1.3603 2022-01-15 17:32:58 1642267978 1.3594 2022-01-15 17:31:58 1642267918 1.3691 2022-01-15 17:30:58 1642267858 1.3738 2022-01-15 17:29:58 1642267798 1.3733 2022-01-15 17:28:58 1642267738 1.3713 2022-01-15 17:27:58 1642267678 1.3675 2022-01-15 17:26:58 1642267618 1.3589 2022-01-15 17:25:58 1642267558 1.3562 2022-01-15 17:24:58 1642267498 1.3539 2022-01-15 17:23:58 1642267438 1.3529 2022-01-15 17:22:58 1642267378 1.3521 2022-01-15 17:21:58 1642267318 1.3537 2022-01-15 17:20:58 1642267258 1.3569 2022-01-15 17:19:58 1642267198 1.3582 2022-01-15 17:18:58 1642267138 1.3543 2022-01-15 17:17:58 1642267078 1.3656 2022-01-15 17:16:58 1642267018 1.3706 2022-01-15 17:15:58 1642266958 1.3697 2022-01-15 17:14:58 1642266898 1.3693 2022-01-15 17:13:58 1642266838 1.3666 2022-01-15 17:12:58 1642266778 1.3647 2022-01-15 17:11:58 1642266718 1.3600 2022-01-15 17:10:58 1642266658 1.3520 2022-01-15 17:09:58 1642266598 1.3536 2022-01-15 17:08:58 1642266538 1.3556 2022-01-15 17:07:58 1642266478 1.3570 2022-01-15 17:06:58 1642266418 1.3553 2022-01-15 17:05:58 1642266358 1.3503 2022-01-15 17:04:58 1642266298 1.3514 2022-01-15 17:03:58 1642266238 1.3568 2022-01-15 17:02:58 1642266178 1.3615 2022-01-15 17:01:58 1642266118 1.3622 2022-01-15 17:00:58 1642266058 1.3663 2022-01-15 16:59:58 1642265998 1.3714 2022-01-15 16:58:58 1642265938 1.3695 2022-01-15 16:57:58 1642265878 1.3643 2022-01-15 16:56:58 1642265818 1.3634 2022-01-15 16:55:58 1642265758 1.3598 2022-01-15 16:54:58 1642265698 1.3621 2022-01-15 16:53:58 1642265638 1.3676 2022-01-15 16:52:58 1642265578 1.3671 2022-01-15 16:51:58 1642265518 1.3679 2022-01-15 16:50:58 1642265458 1.3762 2022-01-15 16:49:58 1642265398 1.3752 2022-01-15 16:48:58 1642265338 1.3735 2022-01-15 16:47:58 1642265278 1.3635 2022-01-15 16:46:58 1642265218 1.3533 2022-01-15 16:45:58 1642265158 1.3490 2022-01-15 16:44:58 1642265098 1.3553 2022-01-15 16:43:58 1642265038 1.3623 2022-01-15 16:42:58 1642264978 1.3622 2022-01-15 16:41:58 1642264918 1.3610 2022-01-15 16:40:58 1642264858 1.3643 2022-01-15 16:39:58 1642264798 1.3530 2022-01-15 16:38:58 1642264738 1.3553 2022-01-15 16:37:59 1642264679 1.3595 2022-01-15 16:36:58 1642264618 1.3628 2022-01-15 16:35:58 1642264558 1.3611 2022-01-15 16:34:58 1642264498 1.3704 2022-01-15 16:33:58 1642264438 1.3673 2022-01-15 16:32:58 1642264378 1.3680 2022-01-15 16:31:58 1642264318 1.3724 2022-01-15 16:30:58 1642264258 1.3740 2022-01-15 16:29:58 1642264198 1.3620 2022-01-15 16:28:58 1642264138 1.3539 2022-01-15 16:27:58 1642264078 1.3552 2022-01-15 16:26:58 1642264018 1.3595 2022-01-15 16:25:58 1642263958 1.3614 2022-01-15 16:24:58 1642263898 1.3670 2022-01-15 16:23:58 1642263838 1.3646 2022-01-15 16:22:58 1642263778 1.3628 2022-01-15 16:21:58 1642263718 1.3541 2022-01-15 16:20:58 1642263658 1.3565 2022-01-15 16:19:58 1642263598 1.3572 2022-01-15 16:18:58 1642263538 1.3641 2022-01-15 16:17:58 1642263478 1.3718 2022-01-15 16:16:58 1642263418 1.3669 2022-01-15 16:15:58 1642263358 1.3641 2022-01-15 16:14:58 1642263298 1.3589 2022-01-15 16:13:58 1642263238 1.3625 2022-01-15 16:12:58 1642263178 1.3630 2022-01-15 16:11:58 1642263118 1.3575 2022-01-15 16:10:58 1642263058 1.3573 2022-01-15 16:09:58 1642262998 1.3567 2022-01-15 16:08:58 1642262938 1.3503 2022-01-15 16:07:58 1642262878 1.3488 2022-01-15 16:06:58 1642262818 1.3502 2022-01-15 16:05:58 1642262758 1.3585 2022-01-15 16:04:58 1642262698 1.3656 2022-01-15 16:03:58 1642262638 1.3617 2022-01-15 16:02:58 1642262578 1.3552 2022-01-15 16:01:58 1642262518 1.3545 2022-01-15 16:00:58 1642262458 1.3553 2022-01-15 15:59:58 1642262398 1.3543 2022-01-15 15:58:58 1642262338 1.3581 2022-01-15 15:57:58 1642262278 1.3633 2022-01-15 15:56:58 1642262218 1.3807 2022-01-15 15:55:58 1642262158 1.3787 2022-01-15 15:54:58 1642262098 1.3764 2022-01-15 15:53:58 1642262038 1.3729 2022-01-15 15:52:58 1642261978 1.3633 2022-01-15 15:51:58 1642261918 1.3554 2022-01-15 15:50:58 1642261858 1.3513 2022-01-15 15:49:58 1642261798 1.3512 2022-01-15 15:48:58 1642261738 1.3568 2022-01-15 15:47:58 1642261678 1.3656 2022-01-15 15:46:58 1642261618 1.3669 2022-01-15 15:45:58 1642261558 1.3721 2022-01-15 15:44:58 1642261498 1.3666 2022-01-15 15:43:58 1642261438 1.3700 2022-01-15 15:42:58 1642261378 1.3675 2022-01-15 15:41:58 1642261318 1.3659 2022-01-15 15:40:58 1642261258 1.3590 2022-01-15 15:39:58 1642261198 1.3585 2022-01-15 15:38:58 1642261138 1.3566 2022-01-15 15:37:58 1642261078 1.3581 2022-01-15 15:36:58 1642261018 1.3560 2022-01-15 15:35:58 1642260958 1.3555 2022-01-15 15:33:58 1642260838 1.3654 2022-01-15 15:32:58 1642260778 1.3616 2022-01-15 15:31:58 1642260718 1.3528 2022-01-15 15:30:58 1642260658 1.3456 2022-01-15 15:29:58 1642260598 1.3506 2022-01-15 15:28:58 1642260538 1.3497 2022-01-15 15:27:58 1642260478 1.3491 2022-01-15 15:26:58 1642260418 1.3466 2022-01-15 15:25:58 1642260358 1.3504 2022-01-15 15:24:58 1642260298 1.3535 2022-01-15 15:23:58 1642260238 1.3603 2022-01-15 15:22:58 1642260178 1.3599 2022-01-15 15:21:58 1642260118 1.3603 2022-01-15 15:20:58 1642260058 1.3691 2022-01-15 15:19:58 1642259998 1.3709 2022-01-15 15:18:58 1642259938 1.3743 2022-01-15 15:17:58 1642259878 1.3724 2022-01-15 15:16:58 1642259818 1.3774 2022-01-15 15:15:58 1642259758 1.3812 2022-01-15 15:14:58 1642259698 1.3736 2022-01-15 15:13:58 1642259638 1.3636 2022-01-15 15:12:58 1642259578 1.3571 2022-01-15 15:11:58 1642259518 1.3560 2022-01-15 15:10:58 1642259458 1.3528 2022-01-15 15:09:58 1642259398 1.3584 2022-01-15 15:08:58 1642259338 1.3613 2022-01-15 15:07:58 1642259278 1.3597 2022-01-15 15:06:58 1642259218 1.3589 2022-01-15 15:05:58 1642259158 1.3531 2022-01-15 15:04:58 1642259098 1.3546 2022-01-15 15:03:58 1642259038 1.3578 2022-01-15 15:02:58 1642258978 1.3524 2022-01-15 15:01:58 1642258918 1.3527 2022-01-15 15:00:58 1642258858 1.3521 2022-01-15 14:59:58 1642258798 1.3626 2022-01-15 14:58:58 1642258738 1.3713 2022-01-15 14:57:58 1642258678 1.3723 2022-01-15 14:56:58 1642258618 1.3688 2022-01-15 14:55:58 1642258558 1.3605 2022-01-15 14:54:58 1642258498 1.3593 2022-01-15 14:53:58 1642258438 1.3560 2022-01-15 14:52:58 1642258378 1.3485 2022-01-15 14:51:58 1642258318 1.3591 2022-01-15 14:50:58 1642258258 1.3584 2022-01-15 14:49:58 1642258198 1.3584 2022-01-15 14:48:58 1642258138 1.3586 2022-01-15 14:47:58 1642258078 1.3612 2022-01-15 14:46:58 1642258018 1.3598 2022-01-15 14:45:58 1642257958 1.3605 2022-01-15 14:44:58 1642257898 1.3601 2022-01-15 14:43:58 1642257838 1.3620 2022-01-15 14:42:58 1642257778 1.3598 2022-01-15 14:41:58 1642257718 1.3537 2022-01-15 14:40:58 1642257658 1.3571 2022-01-15 14:39:58 1642257598 1.3512 2022-01-15 14:38:58 1642257538 1.3563 2022-01-15 14:37:58 1642257478 1.3542 2022-01-15 14:36:58 1642257418 1.3589 2022-01-15 14:35:58 1642257358 1.3634 2022-01-15 14:34:58 1642257298 1.3629 2022-01-15 14:33:58 1642257238 1.3597 2022-01-15 14:32:58 1642257178 1.3517 2022-01-15 14:31:58 1642257118 1.3518 2022-01-15 14:30:58 1642257058 1.3531 2022-01-15 14:29:58 1642256998 1.3560 2022-01-15 14:28:58 1642256938 1.3592 2022-01-15 14:27:58 1642256878 1.3591 2022-01-15 14:26:58 1642256818 1.3644 2022-01-15 14:25:58 1642256758 1.3684 2022-01-15 14:24:58 1642256698 1.3698 2022-01-15 14:23:58 1642256638 1.3699 2022-01-15 14:22:58 1642256578 1.3684 2022-01-15 14:21:58 1642256518 1.3591 2022-01-15 14:20:58 1642256458 1.3548 2022-01-15 14:19:58 1642256398 1.3532 2022-01-15 14:18:58 1642256338 1.3516 2022-01-15 14:17:58 1642256278 1.3526 2022-01-15 14:16:58 1642256218 1.3535 2022-01-15 14:15:58 1642256158 1.3559 2022-01-15 14:14:58 1642256098 1.3515 2022-01-15 14:13:58 1642256038 1.3585 2022-01-15 14:12:58 1642255978 1.3619 2022-01-15 14:11:58 1642255918 1.3710 2022-01-15 14:10:58 1642255858 1.3680 2022-01-15 14:09:58 1642255798 1.3672 2022-01-15 14:08:58 1642255738 1.3591 2022-01-15 14:07:58 1642255678 1.3573 2022-01-15 14:06:58 1642255618 1.3529 2022-01-15 14:05:58 1642255558 1.3484 2022-01-15 14:04:58 1642255498 1.3514 2022-01-15 14:03:58 1642255438 1.3586 2022-01-15 14:02:58 1642255378 1.3616 2022-01-15 14:01:58 1642255318 1.3608 2022-01-15 14:00:58 1642255258 1.3543 2022-01-15 13:59:58 1642255198 1.3515 2022-01-15 13:58:58 1642255138 1.3555 2022-01-15 13:57:58 1642255078 1.3599 2022-01-15 13:56:58 1642255018 1.3634 2022-01-15 13:55:58 1642254958 1.3680 2022-01-15 13:54:58 1642254898 1.3685 2022-01-15 13:53:58 1642254838 1.3608 2022-01-15 13:52:58 1642254778 1.3616 2022-01-15 13:51:58 1642254718 1.3600 2022-01-15 13:50:58 1642254658 1.3587 2022-01-15 13:49:58 1642254598 1.3593 2022-01-15 13:48:58 1642254538 1.3527 2022-01-15 13:47:58 1642254478 1.3510 2022-01-15 13:46:58 1642254418 1.3583 2022-01-15 13:45:58 1642254358 1.3609 2022-01-15 13:44:58 1642254298 1.3636 2022-01-15 13:43:58 1642254238 1.3601 2022-01-15 13:42:58 1642254178 1.3573 2022-01-15 13:41:59 1642254119 1.3523 2022-01-15 13:40:58 1642254058 1.3503 2022-01-15 13:39:58 1642253998 1.3476 2022-01-15 13:38:58 1642253938 1.3487 2022-01-15 13:37:58 1642253878 1.3527 2022-01-15 13:36:58 1642253818 1.3582 2022-01-15 13:35:58 1642253758 1.3559 2022-01-15 13:34:58 1642253698 1.3574 2022-01-15 13:33:58 1642253638 1.3571 2022-01-15 13:32:58 1642253578 1.3581 2022-01-15 13:31:58 1642253518 1.3617 2022-01-15 13:30:58 1642253458 1.3597 2022-01-15 13:29:58 1642253398 1.3563 2022-01-15 13:28:58 1642253338 1.3528 2022-01-15 13:27:58 1642253278 1.3594 2022-01-15 13:26:58 1642253218 1.3620 2022-01-15 13:25:58 1642253158 1.3654 2022-01-15 13:24:58 1642253098 1.3648 2022-01-15 13:23:58 1642253038 1.3632 2022-01-15 13:22:58 1642252978 1.3622 2022-01-15 13:21:58 1642252918 1.3652 2022-01-15 13:20:58 1642252858 1.3664 2022-01-15 13:19:58 1642252798 1.3596 2022-01-15 13:18:58 1642252738 1.3508 2022-01-15 13:17:58 1642252678 1.3486 2022-01-15 13:16:58 1642252618 1.3500 2022-01-15 13:15:58 1642252558 1.3589 2022-01-15 13:14:58 1642252498 1.3630 2022-01-15 13:13:58 1642252438 1.3615 2022-01-15 13:12:58 1642252378 1.3605 2022-01-15 13:11:58 1642252318 1.3651 2022-01-15 13:10:58 1642252258 1.3740 2022-01-15 13:09:58 1642252198 1.3701 2022-01-15 13:08:58 1642252138 1.3682 2022-01-15 13:07:58 1642252078 1.3682 2022-01-15 13:06:58 1642252018 1.3689 2022-01-15 13:05:58 1642251958 1.3670 2022-01-15 13:04:58 1642251898 1.3600 2022-01-15 13:03:58 1642251838 1.3557 2022-01-15 13:02:58 1642251778 1.3506 2022-01-15 13:01:58 1642251718 1.3572 2022-01-15 13:00:58 1642251658 1.3561 2022-01-15 12:59:58 1642251598 1.3526 2022-01-15 12:58:58 1642251538 1.3511 2022-01-15 12:57:58 1642251478 1.3530 2022-01-15 12:56:58 1642251418 1.3506 2022-01-15 12:55:58 1642251358 1.3554 2022-01-15 12:54:58 1642251298 1.3626 2022-01-15 12:53:58 1642251238 1.3650 2022-01-15 12:52:58 1642251178 1.3633 2022-01-15 12:51:58 1642251118 1.3681 2022-01-15 12:50:58 1642251058 1.3661 2022-01-15 12:49:58 1642250998 1.3569 2022-01-15 12:48:58 1642250938 1.3550 2022-01-15 12:47:58 1642250878 1.3520 2022-01-15 12:46:58 1642250818 1.3568 2022-01-15 12:45:58 1642250758 1.3567 2022-01-15 12:44:58 1642250698 1.3591 2022-01-15 12:43:58 1642250638 1.3656 2022-01-15 12:42:58 1642250578 1.3655 2022-01-15 12:41:58 1642250518 1.3587 2022-01-15 12:40:58 1642250458 1.3653 2022-01-15 12:39:58 1642250398 1.3694 2022-01-15 12:38:58 1642250338 1.3648 2022-01-15 12:37:58 1642250278 1.3549 2022-01-15 12:36:58 1642250218 1.3522 2022-01-15 12:35:58 1642250158 1.3562 2022-01-15 12:34:58 1642250098 1.3556 2022-01-15 12:33:58 1642250038 1.3647 2022-01-15 12:32:58 1642249978 1.3734 2022-01-15 12:31:58 1642249918 1.3768 2022-01-15 12:30:58 1642249858 1.3732 2022-01-15 12:29:58 1642249798 1.3731 2022-01-15 12:28:58 1642249738 1.3616 2022-01-15 12:27:58 1642249678 1.3602 2022-01-15 12:26:58 1642249618 1.3599 2022-01-15 12:25:58 1642249558 1.3688 2022-01-15 12:24:58 1642249498 1.3734 2022-01-15 12:23:58 1642249438 1.3719 2022-01-15 12:22:58 1642249378 1.3621 2022-01-15 12:21:58 1642249318 1.3569 2022-01-15 12:20:58 1642249258 1.3580 2022-01-15 12:19:58 1642249198 1.3586 2022-01-15 12:18:58 1642249138 1.3546 2022-01-15 12:17:58 1642249078 1.3547 2022-01-15 12:16:58 1642249018 1.3516 2022-01-15 12:15:58 1642248958 1.3531 2022-01-15 12:14:58 1642248898 1.3570 2022-01-15 12:13:58 1642248838 1.3593 2022-01-15 12:12:58 1642248778 1.3628 2022-01-15 12:11:58 1642248718 1.3717 2022-01-15 12:10:58 1642248658 1.3752 2022-01-15 12:09:58 1642248598 1.3733 2022-01-15 12:08:58 1642248538 1.3677 2022-01-15 12:07:58 1642248478 1.3633 2022-01-15 12:06:58 1642248418 1.3659 2022-01-15 12:05:58 1642248358 1.3634 2022-01-15 12:04:58 1642248298 1.3745 2022-01-15 12:03:58 1642248238 1.3814 2022-01-15 12:02:58 1642248178 1.3737 2022-01-15 12:01:58 1642248118 1.3624 2022-01-15 12:00:58 1642248058 1.3549 2022-01-15 11:59:58 1642247998 1.3601 2022-01-15 11:58:58 1642247938 1.3638 2022-01-15 11:57:58 1642247878 1.3724 2022-01-15 11:56:58 1642247818 1.3612 2022-01-15 11:55:58 1642247758 1.3562 2022-01-15 11:54:58 1642247698 1.3586 2022-01-15 11:53:58 1642247638 1.3552 2022-01-15 11:52:58 1642247578 1.3574 2022-01-15 11:51:58 1642247518 1.3605 2022-01-15 11:50:58 1642247458 1.3651 2022-01-15 11:49:58 1642247398 1.3684 2022-01-15 11:48:58 1642247338 1.3725 2022-01-15 11:47:58 1642247278 1.3745 2022-01-15 11:46:58 1642247218 1.3700 2022-01-15 11:45:58 1642247158 1.3686 2022-01-15 11:44:58 1642247098 1.3685 2022-01-15 11:43:58 1642247038 1.3660 2022-01-15 11:42:58 1642246978 1.3616 2022-01-15 11:41:58 1642246918 1.3664 2022-01-15 11:40:59 1642246859 1.3582 2022-01-15 11:39:58 1642246798 1.3488 2022-01-15 11:38:58 1642246738 1.3513 2022-01-15 11:37:58 1642246678 1.3538 2022-01-15 11:36:58 1642246618 1.3536 2022-01-15 11:35:58 1642246558 1.3583 2022-01-15 11:34:58 1642246498 1.3670 2022-01-15 11:33:58 1642246438 1.3724 2022-01-15 11:32:58 1642246378 1.3735 2022-01-15 11:31:58 1642246318 1.3703 2022-01-15 11:30:58 1642246258 1.3684 2022-01-15 11:29:58 1642246198 1.3627 2022-01-15 11:28:58 1642246138 1.3545 2022-01-15 11:27:58 1642246078 1.3514 2022-01-15 11:26:58 1642246018 1.3501 2022-01-15 11:25:58 1642245958 1.3527 2022-01-15 11:24:58 1642245898 1.3545 2022-01-15 11:23:58 1642245838 1.3616 2022-01-15 11:22:58 1642245778 1.3677 2022-01-15 11:21:58 1642245718 1.3665 2022-01-15 11:20:58 1642245658 1.3629 2022-01-15 11:19:58 1642245598 1.3637 2022-01-15 11:18:58 1642245538 1.3630 2022-01-15 11:17:58 1642245478 1.3598 2022-01-15 11:16:58 1642245418 1.3612 2022-01-15 11:15:58 1642245358 1.3645 2022-01-15 11:14:58 1642245298 1.3614 2022-01-15 11:13:58 1642245238 1.3618 2022-01-15 11:12:58 1642245178 1.3621 2022-01-15 11:11:58 1642245118 1.3618 2022-01-15 11:10:58 1642245058 1.3641 2022-01-15 11:09:58 1642244998 1.3629 2022-01-15 11:08:58 1642244938 1.3636 2022-01-15 11:07:58 1642244878 1.3603 2022-01-15 11:06:58 1642244818 1.3571 2022-01-15 11:05:58 1642244758 1.3563 2022-01-15 11:04:58 1642244698 1.3649 2022-01-15 11:03:58 1642244638 1.3698 2022-01-15 11:02:58 1642244578 1.3670 2022-01-15 11:01:58 1642244518 1.3649 2022-01-15 11:00:58 1642244458 1.3649 2022-01-15 10:59:58 1642244398 1.3628 2022-01-15 10:58:58 1642244338 1.3597 2022-01-15 10:57:58 1642244278 1.3596 2022-01-15 10:56:58 1642244218 1.3570 2022-01-15 10:55:58 1642244158 1.3587 2022-01-15 10:54:58 1642244098 1.3599 2022-01-15 10:53:58 1642244038 1.3601 2022-01-15 10:52:58 1642243978 1.3549 2022-01-15 10:51:58 1642243918 1.3555 2022-01-15 10:50:58 1642243858 1.3588 2022-01-15 10:49:58 1642243798 1.3561 2022-01-15 10:48:58 1642243738 1.3554 2022-01-15 10:47:58 1642243678 1.3568 2022-01-15 10:46:58 1642243618 1.3626 2022-01-15 10:45:58 1642243558 1.3654 2022-01-15 10:44:58 1642243498 1.3683 2022-01-15 10:43:58 1642243438 1.3676 2022-01-15 10:42:58 1642243378 1.3687 2022-01-15 10:41:58 1642243318 1.3633 2022-01-15 10:40:58 1642243258 1.3565 2022-01-15 10:39:58 1642243198 1.3550 2022-01-15 10:38:58 1642243138 1.3532 2022-01-15 10:37:58 1642243078 1.3497 2022-01-15 10:36:58 1642243018 1.3586 2022-01-15 10:35:58 1642242958 1.3695 2022-01-15 10:34:58 1642242898 1.3719 2022-01-15 10:33:58 1642242838 1.3682 2022-01-15 10:32:58 1642242778 1.3628 2022-01-15 10:31:58 1642242718 1.3625 2022-01-15 10:30:58 1642242658 1.3597 2022-01-15 10:29:58 1642242598 1.3615 2022-01-15 10:28:58 1642242538 1.3582 2022-01-15 10:27:58 1642242478 1.3599 2022-01-15 10:26:58 1642242418 1.3632 2022-01-15 10:25:58 1642242358 1.3615 2022-01-15 10:24:58 1642242298 1.3563 2022-01-15 10:23:58 1642242238 1.3624 2022-01-15 10:22:58 1642242178 1.3584 2022-01-15 10:21:58 1642242118 1.3543 2022-01-15 10:20:58 1642242058 1.3540 2022-01-15 10:19:58 1642241998 1.3530 2022-01-15 10:18:58 1642241938 1.3513 2022-01-15 10:17:58 1642241878 1.3477 2022-01-15 10:16:58 1642241818 1.3594 2022-01-15 10:15:58 1642241758 1.3677 2022-01-15 10:14:58 1642241698 1.3682 2022-01-15 10:13:58 1642241638 1.3672 2022-01-15 10:12:58 1642241578 1.3671 2022-01-15 10:11:58 1642241518 1.3633 2022-01-15 10:10:58 1642241458 1.3600 2022-01-15 10:09:58 1642241398 1.3591 2022-01-15 10:08:58 1642241338 1.3556 2022-01-15 10:07:58 1642241278 1.3505 2022-01-15 10:06:58 1642241218 1.3571 2022-01-15 10:05:58 1642241158 1.3640 2022-01-15 10:04:58 1642241098 1.3618 2022-01-15 10:03:58 1642241038 1.3609 2022-01-15 10:02:58 1642240978 1.3542 2022-01-15 10:01:58 1642240918 1.3553 2022-01-15 10:00:58 1642240858 1.3640 2022-01-15 09:59:58 1642240798 1.3686 2022-01-15 09:58:58 1642240738 1.3684 2022-01-15 09:57:58 1642240678 1.3614 2022-01-15 09:56:58 1642240618 1.3623 2022-01-15 09:55:58 1642240558 1.3591 2022-01-15 09:54:58 1642240498 1.3526 2022-01-15 09:53:58 1642240438 1.3521 2022-01-15 09:52:58 1642240378 1.3464 2022-01-15 09:51:58 1642240318 1.3478 2022-01-15 09:50:58 1642240258 1.3501 2022-01-15 09:49:58 1642240198 1.3434 2022-01-15 09:48:58 1642240138 1.3416 2022-01-15 09:47:58 1642240078 1.3539 2022-01-15 09:46:58 1642240018 1.3589 2022-01-15 09:45:58 1642239958 1.3576 2022-01-15 09:44:58 1642239898 1.3634 2022-01-15 09:43:58 1642239838 1.3626 2022-01-15 09:42:58 1642239778 1.3638 2022-01-15 09:41:58 1642239718 1.3607 2022-01-15 09:40:58 1642239658 1.3544 2022-01-15 09:39:58 1642239598 1.3544 2022-01-15 09:38:58 1642239538 1.3451 2022-01-15 09:37:58 1642239478 1.3442 2022-01-15 09:36:58 1642239418 1.3562 2022-01-15 09:35:58 1642239358 1.3684 2022-01-15 09:34:58 1642239298 1.3696 2022-01-15 09:33:58 1642239238 1.3666 2022-01-15 09:32:58 1642239178 1.3692 2022-01-15 09:31:58 1642239118 1.3650 2022-01-15 09:30:58 1642239058 1.3673 2022-01-15 09:29:58 1642238998 1.3712 2022-01-15 09:28:58 1642238938 1.3690 2022-01-15 09:27:58 1642238878 1.3636 2022-01-15 09:26:58 1642238818 1.3599 2022-01-15 09:25:58 1642238758 1.3514 2022-01-15 09:24:58 1642238698 1.3500 2022-01-15 09:23:58 1642238638 1.3482 2022-01-15 09:22:58 1642238578 1.3498 2022-01-15 09:21:58 1642238518 1.3619 2022-01-15 09:20:58 1642238458 1.3629 2022-01-15 09:19:58 1642238398 1.3587 2022-01-15 09:18:58 1642238338 1.3566 2022-01-15 09:17:58 1642238278 1.3530 2022-01-15 09:16:58 1642238218 1.3563 2022-01-15 09:15:58 1642238158 1.3600 2022-01-15 09:14:58 1642238098 1.3620 2022-01-15 09:13:58 1642238038 1.3662 2022-01-15 09:12:58 1642237978 1.3643 2022-01-15 09:11:58 1642237918 1.3581 2022-01-15 09:10:58 1642237858 1.3616 2022-01-15 09:09:58 1642237798 1.3620 2022-01-15 09:08:58 1642237738 1.3645 2022-01-15 09:07:58 1642237678 1.3657 2022-01-15 09:06:58 1642237618 1.3589 2022-01-15 09:05:58 1642237558 1.3565 2022-01-15 09:04:58 1642237498 1.3502 2022-01-15 09:03:58 1642237438 1.3471 2022-01-15 09:02:58 1642237378 1.3508 2022-01-15 09:01:58 1642237318 1.3461 2022-01-15 09:00:58 1642237258 1.3477 2022-01-15 08:59:58 1642237198 1.3482 2022-01-15 08:58:58 1642237138 1.3466 2022-01-15 08:57:58 1642237078 1.3482 2022-01-15 08:56:58 1642237018 1.3510 2022-01-15 08:55:58 1642236958 1.3544 2022-01-15 08:54:58 1642236898 1.3576 2022-01-15 08:53:58 1642236838 1.3583 2022-01-15 08:52:58 1642236778 1.3523 2022-01-15 08:51:58 1642236718 1.3498 2022-01-15 08:50:58 1642236658 1.3479 2022-01-15 08:49:58 1642236598 1.3513 2022-01-15 08:48:58 1642236538 1.3526 2022-01-15 08:47:58 1642236478 1.3603 2022-01-15 08:46:58 1642236418 1.3605 2022-01-15 08:45:58 1642236358 1.3598 2022-01-15 08:44:58 1642236298 1.3579 2022-01-15 08:43:58 1642236238 1.3525 2022-01-15 08:42:58 1642236178 1.3525 2022-01-15 08:41:58 1642236118 1.3567 2022-01-15 08:40:58 1642236058 1.3567 2022-01-15 08:39:58 1642235998 1.3580 2022-01-15 08:38:58 1642235938 1.3624 2022-01-15 08:37:58 1642235878 1.3612 2022-01-15 08:36:58 1642235818 1.3605 2022-01-15 08:35:58 1642235758 1.3630 2022-01-15 08:34:58 1642235698 1.3642 2022-01-15 08:33:58 1642235638 1.3624 2022-01-15 08:32:58 1642235578 1.3595 2022-01-15 08:31:58 1642235518 1.3562 2022-01-15 08:30:58 1642235458 1.3569 2022-01-15 08:29:58 1642235398 1.3586 2022-01-15 08:28:58 1642235338 1.3551 2022-01-15 08:27:58 1642235278 1.3470 2022-01-15 08:26:58 1642235218 1.3444 2022-01-15 08:25:58 1642235158 1.3525 2022-01-15 08:24:58 1642235098 1.3538 2022-01-15 08:23:58 1642235038 1.3595 2022-01-15 08:22:58 1642234978 1.3619 2022-01-15 08:21:58 1642234918 1.3536 2022-01-15 08:20:58 1642234858 1.3495 2022-01-15 08:19:58 1642234798 1.3532 2022-01-15 08:18:58 1642234738 1.3587 2022-01-15 08:17:58 1642234678 1.3663 2022-01-15 08:16:58 1642234618 1.3653 2022-01-15 08:15:58 1642234558 1.3641 2022-01-15 08:14:58 1642234498 1.3614 2022-01-15 08:13:58 1642234438 1.3577 2022-01-15 08:12:58 1642234378 1.3562 2022-01-15 08:11:58 1642234318 1.3564 2022-01-15 08:10:58 1642234258 1.3537 2022-01-15 08:09:59 1642234199 1.3478 2022-01-15 08:08:58 1642234138 1.3443 2022-01-15 08:07:58 1642234078 1.3477 2022-01-15 08:06:58 1642234018 1.3478 2022-01-15 08:05:58 1642233958 1.3492 2022-01-15 08:04:58 1642233898 1.3552 2022-01-15 08:03:58 1642233838 1.3579 2022-01-15 08:02:58 1642233778 1.3571 2022-01-15 08:01:58 1642233718 1.3628 2022-01-15 08:00:58 1642233658 1.3651 2022-01-15 07:59:58 1642233598 1.3662 2022-01-15 07:58:58 1642233538 1.3653 2022-01-15 07:57:58 1642233478 1.3592 2022-01-15 07:56:58 1642233418 1.3548 2022-01-15 07:55:58 1642233358 1.3563 2022-01-15 07:54:58 1642233298 1.3585 2022-01-15 07:53:58 1642233238 1.3564 2022-01-15 07:52:58 1642233178 1.3495 2022-01-15 07:51:58 1642233118 1.3520 2022-01-15 07:50:58 1642233058 1.3491 2022-01-15 07:49:58 1642232998 1.3510 2022-01-15 07:48:58 1642232938 1.3543 2022-01-15 07:47:58 1642232878 1.3529 2022-01-15 07:46:58 1642232818 1.3619 2022-01-15 07:45:58 1642232758 1.3695 2022-01-15 07:44:58 1642232698 1.3665 2022-01-15 07:43:58 1642232638 1.3478 2022-01-15 07:42:58 1642232578 1.3443 2022-01-15 07:41:58 1642232518 1.3441 2022-01-15 07:40:58 1642232458 1.3553 2022-01-15 07:39:58 1642232398 1.3670 2022-01-15 07:38:58 1642232338 1.3696 2022-01-15 07:37:58 1642232278 1.3670 2022-01-15 07:36:58 1642232218 1.3628 2022-01-15 07:35:58 1642232158 1.3592 2022-01-15 07:34:58 1642232098 1.3561 2022-01-15 07:33:58 1642232038 1.3597 2022-01-15 07:32:58 1642231978 1.3632 2022-01-15 07:31:58 1642231918 1.3538 2022-01-15 07:30:58 1642231858 1.3554 2022-01-15 07:29:58 1642231798 1.3565 2022-01-15 07:28:58 1642231738 1.3607 2022-01-15 07:27:58 1642231678 1.3564 2022-01-15 07:26:58 1642231618 1.3579 2022-01-15 07:25:58 1642231558 1.3530 2022-01-15 07:24:58 1642231498 1.3473 2022-01-15 07:23:58 1642231438 1.3495 2022-01-15 07:22:58 1642231378 1.3543 2022-01-15 07:21:58 1642231318 1.3553 2022-01-15 07:20:58 1642231258 1.3538 2022-01-15 07:19:58 1642231198 1.3580 2022-01-15 07:18:58 1642231138 1.3583 2022-01-15 07:17:58 1642231078 1.3608 2022-01-15 07:16:58 1642231018 1.3574 2022-01-15 07:15:58 1642230958 1.3617 2022-01-15 07:14:58 1642230898 1.3626 2022-01-15 07:13:58 1642230838 1.3567 2022-01-15 07:12:58 1642230778 1.3510 2022-01-15 07:11:58 1642230718 1.3534 2022-01-15 07:10:58 1642230658 1.3595 2022-01-15 07:09:58 1642230598 1.3617 2022-01-15 07:08:58 1642230538 1.3673 2022-01-15 07:07:58 1642230478 1.3687 2022-01-15 07:06:57 1642230417 1.3623 2022-01-15 07:05:57 1642230357 1.3593 2022-01-15 07:04:57 1642230297 1.3628 2022-01-15 07:03:57 1642230237 1.3541 2022-01-15 07:02:57 1642230177 1.3483 2022-01-15 07:01:57 1642230117 1.3530 2022-01-15 07:00:57 1642230057 1.3522 2022-01-15 06:59:57 1642229997 1.3563 2022-01-15 06:58:57 1642229937 1.3616 2022-01-15 06:57:57 1642229877 1.3661 2022-01-15 06:56:57 1642229817 1.3566 2022-01-15 06:55:57 1642229757 1.3539 2022-01-15 06:54:57 1642229697 1.3539 2022-01-15 06:53:57 1642229637 1.3599 2022-01-15 06:52:57 1642229577 1.3542 2022-01-15 06:51:57 1642229517 1.3564 2022-01-15 06:50:57 1642229457 1.3534 2022-01-15 06:49:57 1642229397 1.3551 2022-01-15 06:48:57 1642229337 1.3633 2022-01-15 06:47:57 1642229277 1.3753 2022-01-15 06:46:57 1642229217 1.3627 2022-01-15 06:45:57 1642229157 1.3607 2022-01-15 06:44:57 1642229097 1.3623 2022-01-15 06:43:57 1642229037 1.3727 2022-01-15 06:42:57 1642228977 1.3576 2022-01-15 06:41:57 1642228917 1.3531 2022-01-15 06:40:57 1642228857 1.3623 2022-01-15 06:39:57 1642228797 1.3651 2022-01-15 06:38:57 1642228737 1.3592 2022-01-15 06:37:57 1642228677 1.3556 2022-01-15 06:36:57 1642228617 1.3557 2022-01-15 06:35:57 1642228557 1.3613 2022-01-15 06:34:57 1642228497 1.3676 2022-01-15 06:33:57 1642228437 1.3680 2022-01-15 06:32:57 1642228377 1.3738 2022-01-15 06:31:57 1642228317 1.3758 2022-01-15 06:30:57 1642228257 1.3666 2022-01-15 06:29:57 1642228197 1.3641 2022-01-15 06:28:57 1642228137 1.3595 2022-01-15 06:27:57 1642228077 1.3519 2022-01-15 06:26:57 1642228017 1.3480 2022-01-15 06:25:57 1642227957 1.3481 2022-01-15 06:24:57 1642227897 1.3534 2022-01-15 06:23:57 1642227837 1.3629 2022-01-15 06:22:57 1642227777 1.3652 2022-01-15 06:21:57 1642227717 1.3592 2022-01-15 06:20:57 1642227657 1.3635 2022-01-15 06:19:57 1642227597 1.3663 2022-01-15 06:18:57 1642227537 1.3647 2022-01-15 06:17:57 1642227477 1.3661 2022-01-15 06:16:57 1642227417 1.3644 2022-01-15 06:15:57 1642227357 1.3671 2022-01-15 06:14:57 1642227297 1.3678 2022-01-15 06:13:57 1642227237 1.3756 2022-01-15 06:12:57 1642227177 1.3729 2022-01-15 06:11:57 1642227117 1.3552 2022-01-15 06:10:57 1642227057 1.3433 2022-01-15 06:09:57 1642226997 1.3393 2022-01-15 06:08:57 1642226937 1.3395 2022-01-15 06:07:57 1642226877 1.3433 2022-01-15 06:06:57 1642226817 1.3549 2022-01-15 06:05:57 1642226757 1.3584 2022-01-15 06:04:57 1642226697 1.3673 2022-01-15 06:03:57 1642226637 1.3688 2022-01-15 06:02:57 1642226577 1.3564 2022-01-15 06:01:57 1642226517 1.3530 2022-01-15 06:00:57 1642226457 1.3610 2022-01-15 05:59:57 1642226397 1.3626 2022-01-15 05:58:57 1642226337 1.3722 2022-01-15 05:57:57 1642226277 1.3780 2022-01-15 05:56:57 1642226217 1.3653 2022-01-15 05:55:57 1642226157 1.3589 2022-01-15 05:54:57 1642226097 1.3689 2022-01-15 05:53:57 1642226037 1.3652 2022-01-15 05:52:57 1642225977 1.3583 2022-01-15 05:51:57 1642225917 1.3561 2022-01-15 05:50:57 1642225857 1.3591 2022-01-15 05:49:57 1642225797 1.3712 2022-01-15 05:48:57 1642225737 1.3736 2022-01-15 05:47:57 1642225677 1.3659 2022-01-15 05:46:57 1642225617 1.3668 2022-01-15 05:45:57 1642225557 1.3612 2022-01-15 05:44:57 1642225497 1.3515 2022-01-15 05:43:57 1642225437 1.3463 2022-01-15 05:42:57 1642225377 1.3409 2022-01-15 05:41:57 1642225317 1.3477 2022-01-15 05:40:57 1642225257 1.3584 2022-01-15 05:39:57 1642225197 1.3618 2022-01-15 05:38:57 1642225137 1.3611 2022-01-15 05:37:57 1642225077 1.3587 2022-01-15 05:36:57 1642225017 1.3585 2022-01-15 05:35:57 1642224957 1.3539 2022-01-15 05:34:57 1642224897 1.3536 2022-01-15 05:33:57 1642224837 1.3565 2022-01-15 05:32:57 1642224777 1.3605 2022-01-15 05:31:57 1642224717 1.3605 2022-01-15 05:30:57 1642224657 1.3656 2022-01-15 05:29:57 1642224597 1.3732 2022-01-15 05:28:57 1642224537 1.3684 2022-01-15 05:27:57 1642224477 1.3581 2022-01-15 05:26:57 1642224417 1.3569 2022-01-15 05:25:57 1642224357 1.3597 2022-01-15 05:24:57 1642224297 1.3614 2022-01-15 05:23:57 1642224237 1.3684 2022-01-15 05:22:57 1642224177 1.3733 2022-01-15 05:21:57 1642224117 1.3698 2022-01-15 05:20:57 1642224057 1.3631 2022-01-15 05:19:57 1642223997 1.3637 2022-01-15 05:18:57 1642223937 1.3629 2022-01-15 05:17:57 1642223877 1.3621 2022-01-15 05:16:57 1642223817 1.3664 2022-01-15 05:15:57 1642223757 1.3635 2022-01-15 05:14:57 1642223697 1.3532 2022-01-15 05:13:57 1642223637 1.3491 2022-01-15 05:12:57 1642223577 1.3512 2022-01-15 05:11:57 1642223517 1.3525 2022-01-15 05:10:57 1642223457 1.3502 2022-01-15 05:09:57 1642223397 1.3532 2022-01-15 05:08:57 1642223337 1.3624 2022-01-15 05:07:57 1642223277 1.3653 2022-01-15 05:06:57 1642223217 1.3655 2022-01-15 05:05:57 1642223157 1.3632 2022-01-15 05:04:57 1642223097 1.3670 2022-01-15 05:03:57 1642223037 1.3612 2022-01-15 05:02:58 1642222978 1.3601 2022-01-15 05:01:57 1642222917 1.3572 2022-01-15 05:00:57 1642222857 1.3514 2022-01-15 04:59:57 1642222797 1.3499 2022-01-15 04:58:57 1642222737 1.3479 2022-01-15 04:57:57 1642222677 1.3543 2022-01-15 04:56:57 1642222617 1.3610 2022-01-15 04:55:57 1642222557 1.3642 2022-01-15 04:54:57 1642222497 1.3639 2022-01-15 04:53:57 1642222437 1.3680 2022-01-15 04:52:57 1642222377 1.3687 2022-01-15 04:51:57 1642222317 1.3725 2022-01-15 04:50:57 1642222257 1.3692 2022-01-15 04:49:57 1642222197 1.3633 2022-01-15 04:48:57 1642222137 1.3626 2022-01-15 04:47:57 1642222077 1.3579 2022-01-15 04:46:57 1642222017 1.3536 2022-01-15 04:45:57 1642221957 1.3496 2022-01-15 04:44:57 1642221897 1.3501 2022-01-15 04:43:57 1642221837 1.3520 2022-01-15 04:42:57 1642221777 1.3553 2022-01-15 04:41:57 1642221717 1.3579 2022-01-15 04:40:57 1642221657 1.3611 2022-01-15 04:39:57 1642221597 1.3566 2022-01-15 04:38:57 1642221537 1.3581 2022-01-15 04:37:57 1642221477 1.3685 2022-01-15 04:36:57 1642221417 1.3793 2022-01-15 04:35:57 1642221357 1.3861 2022-01-15 04:34:57 1642221297 1.3818 2022-01-15 04:33:57 1642221237 1.3711 2022-01-15 04:32:57 1642221177 1.3692 2022-01-15 04:31:57 1642221117 1.3671 2022-01-15 04:30:57 1642221057 1.3658 2022-01-15 04:29:57 1642220997 1.3666 2022-01-15 04:28:57 1642220937 1.3736 2022-01-15 04:27:57 1642220877 1.3668 2022-01-15 04:26:57 1642220817 1.3647 2022-01-15 04:25:57 1642220757 1.3613 2022-01-15 04:24:57 1642220697 1.3606 2022-01-15 04:23:57 1642220637 1.3529 2022-01-15 04:22:57 1642220577 1.3463 2022-01-15 04:21:57 1642220517 1.3460 2022-01-15 04:20:57 1642220457 1.3502 2022-01-15 04:19:57 1642220397 1.3502 2022-01-15 04:18:57 1642220337 1.3474 2022-01-15 04:17:57 1642220277 1.3500 2022-01-15 04:16:57 1642220217 1.3539 2022-01-15 04:15:57 1642220157 1.3623 2022-01-15 04:14:57 1642220097 1.3640 2022-01-15 04:13:57 1642220037 1.3676 2022-01-15 04:12:57 1642219977 1.3622 2022-01-15 04:11:57 1642219917 1.3624 2022-01-15 04:10:57 1642219857 1.3607 2022-01-15 04:09:57 1642219797 1.3566 2022-01-15 04:08:57 1642219737 1.3559 2022-01-15 04:07:57 1642219677 1.3620 2022-01-15 04:06:57 1642219617 1.3669 2022-01-15 04:05:57 1642219557 1.3737 2022-01-15 04:04:57 1642219497 1.3711 2022-01-15 04:03:57 1642219437 1.3681 2022-01-15 04:02:57 1642219377 1.3664 2022-01-15 04:01:57 1642219317 1.3663 2022-01-15 04:00:57 1642219257 1.3649 2022-01-15 03:59:57 1642219197 1.3618 2022-01-15 03:58:57 1642219137 1.3586 2022-01-15 03:57:57 1642219077 1.3583 2022-01-15 03:56:57 1642219017 1.3635 2022-01-15 03:55:57 1642218957 1.3614 2022-01-15 03:54:57 1642218897 1.3602 2022-01-15 03:53:57 1642218837 1.3639 2022-01-15 03:52:57 1642218777 1.3645 2022-01-15 03:51:57 1642218717 1.3645 2022-01-15 03:50:57 1642218657 1.3678 2022-01-15 03:49:57 1642218597 1.3727 2022-01-15 03:48:57 1642218537 1.3700 2022-01-15 03:47:57 1642218477 1.3677 2022-01-15 03:46:57 1642218417 1.3690 2022-01-15 03:45:57 1642218357 1.3668 2022-01-15 03:44:57 1642218297 1.3581 2022-01-15 03:43:57 1642218237 1.3552 2022-01-15 03:42:57 1642218177 1.3537 2022-01-15 03:41:57 1642218117 1.3502 2022-01-15 03:40:57 1642218057 1.3498 2022-01-15 03:39:57 1642217997 1.3579 2022-01-15 03:38:57 1642217937 1.3642 2022-01-15 03:37:57 1642217877 1.3631 2022-01-15 03:36:57 1642217817 1.3652 2022-01-15 03:35:57 1642217757 1.3620 2022-01-15 03:34:57 1642217697 1.3616 2022-01-15 03:33:57 1642217637 1.3617 2022-01-15 03:32:57 1642217577 1.3610 2022-01-15 03:31:57 1642217517 1.3577 2022-01-15 03:30:57 1642217457 1.3605 2022-01-15 03:29:57 1642217397 1.3649 2022-01-15 03:28:57 1642217337 1.3684 2022-01-15 03:27:57 1642217277 1.3643 2022-01-15 03:26:57 1642217217 1.3606 2022-01-15 03:25:57 1642217157 1.3609 2022-01-15 03:24:57 1642217097 1.3589 2022-01-15 03:23:57 1642217037 1.3632 2022-01-15 03:22:57 1642216977 1.3636 2022-01-15 03:21:57 1642216917 1.3626 2022-01-15 03:20:57 1642216857 1.3651 2022-01-15 03:19:57 1642216797 1.3579 2022-01-15 03:18:57 1642216737 1.3548 2022-01-15 03:17:57 1642216677 1.3600 2022-01-15 03:16:57 1642216617 1.3655 2022-01-15 03:15:57 1642216557 1.3707 2022-01-15 03:14:57 1642216497 1.3659 2022-01-15 03:13:57 1642216437 1.3583 2022-01-15 03:12:57 1642216377 1.3607 2022-01-15 03:11:57 1642216317 1.3589 2022-01-15 03:10:57 1642216257 1.3513 2022-01-15 03:09:57 1642216197 1.3456 2022-01-15 03:08:57 1642216137 1.3412 2022-01-15 03:07:57 1642216077 1.3510 2022-01-15 03:06:57 1642216017 1.3563 2022-01-15 03:05:57 1642215957 1.3536 2022-01-15 03:04:57 1642215897 1.3579 2022-01-15 03:03:57 1642215837 1.3583 2022-01-15 03:02:57 1642215777 1.3631 2022-01-15 03:01:57 1642215717 1.3694 2022-01-15 03:00:57 1642215657 1.3727 2022-01-15 02:59:57 1642215597 1.3737 2022-01-15 02:58:57 1642215537 1.3769 2022-01-15 02:57:58 1642215478 1.3837 2022-01-15 02:56:57 1642215417 1.3839 2022-01-15 02:55:57 1642215357 1.3734 2022-01-15 02:54:57 1642215297 1.3617 2022-01-15 02:53:57 1642215237 1.3572 2022-01-15 02:52:57 1642215177 1.3504 2022-01-15 02:51:57 1642215117 1.3495 2022-01-15 02:50:57 1642215057 1.3498 2022-01-15 02:49:57 1642214997 1.3556 2022-01-15 02:48:57 1642214937 1.3583 2022-01-15 02:47:57 1642214877 1.3604 2022-01-15 02:46:57 1642214817 1.3596 2022-01-15 02:45:57 1642214757 1.3573 2022-01-15 02:44:57 1642214697 1.3589 2022-01-15 02:43:57 1642214637 1.3694 2022-01-15 02:42:57 1642214577 1.3771 2022-01-15 02:41:57 1642214517 1.3781 2022-01-15 02:40:57 1642214457 1.3749 2022-01-15 02:39:57 1642214397 1.3701 2022-01-15 02:38:57 1642214337 1.3646 2022-01-15 02:37:57 1642214277 1.3594 2022-01-15 02:36:57 1642214217 1.3572 2022-01-15 02:35:57 1642214157 1.3525 2022-01-15 02:34:57 1642214097 1.3542 2022-01-15 02:33:57 1642214037 1.3551 2022-01-15 02:32:57 1642213977 1.3597 2022-01-15 02:31:57 1642213917 1.3601 2022-01-15 02:30:57 1642213857 1.3578 2022-01-15 02:29:57 1642213797 1.3569 2022-01-15 02:28:57 1642213737 1.3579 2022-01-15 02:27:57 1642213677 1.3603 2022-01-15 02:26:57 1642213617 1.3590 2022-01-15 02:25:57 1642213557 1.3582 2022-01-15 02:24:57 1642213497 1.3565 2022-01-15 02:23:57 1642213437 1.3566 2022-01-15 02:22:57 1642213377 1.3577 2022-01-15 02:21:57 1642213317 1.3563 2022-01-15 02:20:57 1642213257 1.3653 2022-01-15 02:19:57 1642213197 1.3681 2022-01-15 02:18:57 1642213137 1.3667 2022-01-15 02:17:57 1642213077 1.3669 2022-01-15 02:16:57 1642213017 1.3638 2022-01-15 02:15:57 1642212957 1.3569 2022-01-15 02:14:57 1642212897 1.3493 2022-01-15 02:13:57 1642212837 1.3534 2022-01-15 02:12:57 1642212777 1.3617 2022-01-15 02:11:57 1642212717 1.3656 2022-01-15 02:10:57 1642212657 1.3677 2022-01-15 02:09:57 1642212597 1.3630 2022-01-15 02:08:57 1642212537 1.3650 2022-01-15 02:07:57 1642212477 1.3618 2022-01-15 02:06:57 1642212417 1.3604 2022-01-15 02:05:57 1642212357 1.3596 2022-01-15 02:04:57 1642212297 1.3624 2022-01-15 02:03:57 1642212237 1.3614 2022-01-15 02:02:57 1642212177 1.3659 2022-01-15 02:01:57 1642212117 1.3693 2022-01-15 02:00:57 1642212057 1.3731 2022-01-15 01:59:57 1642211997 1.3720 2022-01-15 01:58:57 1642211937 1.3701 2022-01-15 01:57:57 1642211877 1.3612 2022-01-15 01:56:57 1642211817 1.3617 2022-01-15 01:55:57 1642211757 1.3598 2022-01-15 01:54:58 1642211698 1.3567 2022-01-15 01:53:57 1642211637 1.3577 2022-01-15 01:52:57 1642211577 1.3591 2022-01-15 01:51:57 1642211517 1.3568 2022-01-15 01:50:57 1642211457 1.3536 2022-01-15 01:49:57 1642211397 1.3604 2022-01-15 01:48:57 1642211337 1.3645 2022-01-15 01:47:57 1642211277 1.3646 2022-01-15 01:46:57 1642211217 1.3715 2022-01-15 01:45:57 1642211157 1.3702 2022-01-15 01:44:57 1642211097 1.3723 2022-01-15 01:43:57 1642211037 1.3685 2022-01-15 01:42:57 1642210977 1.3593 2022-01-15 01:41:57 1642210917 1.3552 2022-01-15 01:40:57 1642210857 1.3558 2022-01-15 01:39:57 1642210797 1.3615 2022-01-15 01:38:57 1642210737 1.3646 2022-01-15 01:37:57 1642210677 1.3611 2022-01-15 01:36:57 1642210617 1.3591 2022-01-15 01:35:57 1642210557 1.3615 2022-01-15 01:34:57 1642210497 1.3643 2022-01-15 01:33:57 1642210437 1.3673 2022-01-15 01:32:57 1642210377 1.3625 2022-01-15 01:31:57 1642210317 1.3529 2022-01-15 01:30:57 1642210257 1.3493 2022-01-15 01:29:57 1642210197 1.3526 2022-01-15 01:28:57 1642210137 1.3676 2022-01-15 01:27:57 1642210077 1.3685 2022-01-15 01:26:57 1642210017 1.3664 2022-01-15 01:25:57 1642209957 1.3605 2022-01-15 01:24:57 1642209897 1.3569 2022-01-15 01:23:57 1642209837 1.3543 2022-01-15 01:22:57 1642209777 1.3534 2022-01-15 01:21:57 1642209717 1.3487 2022-01-15 01:20:57 1642209657 1.3501 2022-01-15 01:19:57 1642209597 1.3465 2022-01-15 01:18:57 1642209537 1.3548 2022-01-15 01:17:57 1642209477 1.3690 2022-01-15 01:16:57 1642209417 1.3740 2022-01-15 01:15:57 1642209357 1.3751 2022-01-15 01:14:57 1642209297 1.3687 2022-01-15 01:13:57 1642209237 1.3566 2022-01-15 01:12:57 1642209177 1.3583 2022-01-15 01:11:57 1642209117 1.3600 2022-01-15 01:10:57 1642209057 1.3610 2022-01-15 01:09:57 1642208997 1.3637 2022-01-15 01:08:57 1642208937 1.3594 2022-01-15 01:07:57 1642208877 1.3565 2022-01-15 01:06:57 1642208817 1.3588 2022-01-15 01:05:57 1642208757 1.3628 2022-01-15 01:04:57 1642208697 1.3617 2022-01-15 01:03:57 1642208637 1.3630 2022-01-15 01:02:57 1642208577 1.3615 2022-01-15 01:01:57 1642208517 1.3575 2022-01-15 01:00:57 1642208457 1.3605 2022-01-15 00:59:57 1642208397 1.3635 2022-01-15 00:58:57 1642208337 1.3642 2022-01-15 00:57:57 1642208277 1.3623 2022-01-15 00:56:57 1642208217 1.3602 2022-01-15 00:55:57 1642208157 1.3535 2022-01-15 00:54:57 1642208097 1.3524 2022-01-15 00:53:57 1642208037 1.3589 2022-01-15 00:52:57 1642207977 1.3681 2022-01-15 00:51:57 1642207917 1.3683 2022-01-15 00:50:57 1642207857 1.3655 2022-01-15 00:49:57 1642207797 1.3697 2022-01-15 00:48:57 1642207737 1.3668 2022-01-15 00:47:57 1642207677 1.3637 2022-01-15 00:46:57 1642207617 1.3576 2022-01-15 00:45:57 1642207557 1.3596 2022-01-15 00:44:57 1642207497 1.3614 2022-01-15 00:43:57 1642207437 1.3606 2022-01-15 00:42:57 1642207377 1.3575 2022-01-15 00:41:57 1642207317 1.3573 2022-01-15 00:40:57 1642207257 1.3609 2022-01-15 00:39:57 1642207197 1.3626 2022-01-15 00:38:57 1642207137 1.3592 2022-01-15 00:37:57 1642207077 1.3571 2022-01-15 00:36:57 1642207017 1.3583 2022-01-15 00:35:57 1642206957 1.3658 2022-01-15 00:34:57 1642206897 1.3741 2022-01-15 00:33:57 1642206837 1.3752 2022-01-15 00:32:57 1642206777 1.3697 2022-01-15 00:31:57 1642206717 1.3618 2022-01-15 00:30:57 1642206657 1.3559 2022-01-15 00:29:57 1642206597 1.3537 2022-01-15 00:28:57 1642206537 1.3544 2022-01-15 00:27:57 1642206477 1.3667 2022-01-15 00:26:57 1642206417 1.3701 2022-01-15 00:25:57 1642206357 1.3703 2022-01-15 00:24:57 1642206297 1.3674 2022-01-15 00:23:57 1642206237 1.3668 2022-01-15 00:22:57 1642206177 1.3641 2022-01-15 00:21:57 1642206117 1.3618 2022-01-15 00:20:57 1642206057 1.3662 2022-01-15 00:19:57 1642205997 1.3683 2022-01-15 00:18:57 1642205937 1.3676 2022-01-15 00:17:57 1642205877 1.3623 2022-01-15 00:16:57 1642205817 1.3561 2022-01-15 00:15:57 1642205757 1.3595 2022-01-15 00:14:57 1642205697 1.3566 2022-01-15 00:13:57 1642205637 1.3561 2022-01-15 00:12:57 1642205577 1.3622 2022-01-15 00:11:57 1642205517 1.3613 2022-01-15 00:10:57 1642205457 1.3560 2022-01-15 00:09:57 1642205397 1.3534 2022-01-15 00:08:57 1642205337 1.3518 2022-01-15 00:07:57 1642205277 1.3555 2022-01-15 00:06:57 1642205217 1.3606 2022-01-15 00:05:57 1642205157 1.3578 2022-01-15 00:04:57 1642205097 1.3610 2022-01-15 00:03:57 1642205037 1.3618 2022-01-15 00:02:57 1642204977 1.3596 2022-01-15 00:01:57 1642204917 1.3635 2022-01-15 00:00:57 1642204857 1.3696