#Date Unixtime Value #------------------------------------------------- 2022-01-14 23:59:57 1642204797 1.3660 2022-01-14 23:58:57 1642204737 1.3612 2022-01-14 23:57:57 1642204677 1.3608 2022-01-14 23:56:57 1642204617 1.3551 2022-01-14 23:55:57 1642204557 1.3613 2022-01-14 23:54:57 1642204497 1.3613 2022-01-14 23:53:57 1642204437 1.3591 2022-01-14 23:52:57 1642204377 1.3539 2022-01-14 23:51:57 1642204317 1.3544 2022-01-14 23:50:57 1642204257 1.3603 2022-01-14 23:49:57 1642204197 1.3572 2022-01-14 23:48:57 1642204137 1.3500 2022-01-14 23:47:57 1642204077 1.3571 2022-01-14 23:46:57 1642204017 1.3681 2022-01-14 23:45:57 1642203957 1.3726 2022-01-14 23:44:57 1642203897 1.3664 2022-01-14 23:43:57 1642203837 1.3675 2022-01-14 23:42:57 1642203777 1.3603 2022-01-14 23:41:57 1642203717 1.3554 2022-01-14 23:40:57 1642203657 1.3625 2022-01-14 23:39:57 1642203597 1.3689 2022-01-14 23:38:57 1642203537 1.3764 2022-01-14 23:37:57 1642203477 1.3772 2022-01-14 23:36:57 1642203417 1.3707 2022-01-14 23:35:57 1642203357 1.3650 2022-01-14 23:34:57 1642203297 1.3591 2022-01-14 23:33:57 1642203237 1.3621 2022-01-14 23:32:57 1642203177 1.3624 2022-01-14 23:31:57 1642203117 1.3613 2022-01-14 23:30:57 1642203057 1.3637 2022-01-14 23:29:57 1642202997 1.3677 2022-01-14 23:28:57 1642202937 1.3705 2022-01-14 23:27:57 1642202877 1.3711 2022-01-14 23:26:57 1642202817 1.3722 2022-01-14 23:25:57 1642202757 1.3558 2022-01-14 23:24:57 1642202697 1.3535 2022-01-14 23:23:57 1642202637 1.3502 2022-01-14 23:22:57 1642202577 1.3558 2022-01-14 23:21:57 1642202517 1.3569 2022-01-14 23:20:57 1642202457 1.3571 2022-01-14 23:19:57 1642202397 1.3522 2022-01-14 23:18:57 1642202337 1.3513 2022-01-14 23:17:57 1642202277 1.3548 2022-01-14 23:16:57 1642202217 1.3552 2022-01-14 23:15:57 1642202157 1.3590 2022-01-14 23:14:57 1642202097 1.3602 2022-01-14 23:13:57 1642202037 1.3671 2022-01-14 23:12:57 1642201977 1.3705 2022-01-14 23:11:57 1642201917 1.3671 2022-01-14 23:10:57 1642201857 1.3578 2022-01-14 23:09:57 1642201797 1.3620 2022-01-14 23:08:57 1642201737 1.3654 2022-01-14 23:07:57 1642201677 1.3673 2022-01-14 23:06:57 1642201617 1.3705 2022-01-14 23:05:57 1642201557 1.3656 2022-01-14 23:04:57 1642201497 1.3602 2022-01-14 23:03:57 1642201437 1.3644 2022-01-14 23:02:57 1642201377 1.3697 2022-01-14 23:01:57 1642201317 1.3732 2022-01-14 23:00:57 1642201257 1.3664 2022-01-14 22:59:57 1642201197 1.3672 2022-01-14 22:58:57 1642201137 1.3615 2022-01-14 22:57:57 1642201077 1.3595 2022-01-14 22:56:57 1642201017 1.3546 2022-01-14 22:55:57 1642200957 1.3603 2022-01-14 22:54:57 1642200897 1.3620 2022-01-14 22:53:57 1642200837 1.3602 2022-01-14 22:52:57 1642200777 1.3625 2022-01-14 22:51:57 1642200717 1.3656 2022-01-14 22:50:57 1642200657 1.3667 2022-01-14 22:49:57 1642200597 1.3727 2022-01-14 22:48:57 1642200537 1.3725 2022-01-14 22:47:57 1642200477 1.3685 2022-01-14 22:46:57 1642200417 1.3706 2022-01-14 22:45:57 1642200357 1.3708 2022-01-14 22:44:57 1642200297 1.3682 2022-01-14 22:43:57 1642200237 1.3618 2022-01-14 22:42:57 1642200177 1.3591 2022-01-14 22:41:57 1642200117 1.3545 2022-01-14 22:40:57 1642200057 1.3503 2022-01-14 22:39:57 1642199997 1.3543 2022-01-14 22:38:57 1642199937 1.3548 2022-01-14 22:37:57 1642199877 1.3593 2022-01-14 22:36:57 1642199817 1.3580 2022-01-14 22:35:57 1642199757 1.3605 2022-01-14 22:34:57 1642199697 1.3694 2022-01-14 22:33:57 1642199637 1.3718 2022-01-14 22:32:57 1642199577 1.3675 2022-01-14 22:31:57 1642199517 1.3638 2022-01-14 22:30:57 1642199457 1.3619 2022-01-14 22:29:57 1642199397 1.3663 2022-01-14 22:28:57 1642199337 1.3688 2022-01-14 22:27:57 1642199277 1.3672 2022-01-14 22:26:57 1642199217 1.3631 2022-01-14 22:25:57 1642199157 1.3630 2022-01-14 22:24:57 1642199097 1.3648 2022-01-14 22:23:57 1642199037 1.3600 2022-01-14 22:22:57 1642198977 1.3572 2022-01-14 22:21:57 1642198917 1.3607 2022-01-14 22:20:57 1642198857 1.3628 2022-01-14 22:19:57 1642198797 1.3662 2022-01-14 22:18:57 1642198737 1.3623 2022-01-14 22:17:57 1642198677 1.3665 2022-01-14 22:16:57 1642198617 1.3632 2022-01-14 22:15:57 1642198557 1.3654 2022-01-14 22:14:57 1642198497 1.3663 2022-01-14 22:13:57 1642198437 1.3605 2022-01-14 22:12:57 1642198377 1.3653 2022-01-14 22:11:57 1642198317 1.3609 2022-01-14 22:10:57 1642198257 1.3617 2022-01-14 22:09:57 1642198197 1.3594 2022-01-14 22:08:57 1642198137 1.3532 2022-01-14 22:07:57 1642198077 1.3568 2022-01-14 22:06:57 1642198017 1.3630 2022-01-14 22:05:57 1642197957 1.3666 2022-01-14 22:04:57 1642197897 1.3690 2022-01-14 22:03:57 1642197837 1.3666 2022-01-14 22:02:57 1642197777 1.3581 2022-01-14 22:01:57 1642197717 1.3528 2022-01-14 22:00:57 1642197657 1.3553 2022-01-14 21:59:57 1642197597 1.3628 2022-01-14 21:58:57 1642197537 1.3559 2022-01-14 21:57:57 1642197477 1.3590 2022-01-14 21:56:57 1642197417 1.3554 2022-01-14 21:55:57 1642197357 1.3530 2022-01-14 21:54:57 1642197297 1.3641 2022-01-14 21:53:57 1642197237 1.3703 2022-01-14 21:52:57 1642197177 1.3776 2022-01-14 21:51:57 1642197117 1.3786 2022-01-14 21:50:57 1642197057 1.3635 2022-01-14 21:49:57 1642196997 1.3592 2022-01-14 21:48:57 1642196937 1.3602 2022-01-14 21:47:57 1642196877 1.3584 2022-01-14 21:46:57 1642196817 1.3576 2022-01-14 21:45:57 1642196757 1.3581 2022-01-14 21:44:58 1642196698 1.3582 2022-01-14 21:43:57 1642196637 1.3581 2022-01-14 21:42:57 1642196577 1.3592 2022-01-14 21:41:57 1642196517 1.3543 2022-01-14 21:40:57 1642196457 1.3588 2022-01-14 21:39:57 1642196397 1.3629 2022-01-14 21:38:57 1642196337 1.3578 2022-01-14 21:37:57 1642196277 1.3610 2022-01-14 21:36:57 1642196217 1.3637 2022-01-14 21:35:57 1642196157 1.3619 2022-01-14 21:34:57 1642196097 1.3611 2022-01-14 21:33:57 1642196037 1.3557 2022-01-14 21:32:57 1642195977 1.3553 2022-01-14 21:31:57 1642195917 1.3551 2022-01-14 21:30:57 1642195857 1.3576 2022-01-14 21:29:57 1642195797 1.3665 2022-01-14 21:28:57 1642195737 1.3712 2022-01-14 21:27:57 1642195677 1.3712 2022-01-14 21:26:57 1642195617 1.3678 2022-01-14 21:25:57 1642195557 1.3605 2022-01-14 21:24:57 1642195497 1.3584 2022-01-14 21:23:57 1642195437 1.3622 2022-01-14 21:22:57 1642195377 1.3640 2022-01-14 21:21:57 1642195317 1.3635 2022-01-14 21:20:57 1642195257 1.3688 2022-01-14 21:19:57 1642195197 1.3716 2022-01-14 21:18:57 1642195137 1.3703 2022-01-14 21:17:57 1642195077 1.3658 2022-01-14 21:16:57 1642195017 1.3591 2022-01-14 21:15:57 1642194957 1.3598 2022-01-14 21:14:57 1642194897 1.3640 2022-01-14 21:13:57 1642194837 1.3629 2022-01-14 21:12:57 1642194777 1.3630 2022-01-14 21:11:57 1642194717 1.3633 2022-01-14 21:10:57 1642194657 1.3651 2022-01-14 21:09:57 1642194597 1.3616 2022-01-14 21:08:57 1642194537 1.3577 2022-01-14 21:07:57 1642194477 1.3640 2022-01-14 21:06:57 1642194417 1.3674 2022-01-14 21:05:57 1642194357 1.3693 2022-01-14 21:04:57 1642194297 1.3661 2022-01-14 21:03:57 1642194237 1.3577 2022-01-14 21:02:57 1642194177 1.3540 2022-01-14 21:01:57 1642194117 1.3602 2022-01-14 21:00:57 1642194057 1.3665 2022-01-14 20:59:57 1642193997 1.3636 2022-01-14 20:58:57 1642193937 1.3635 2022-01-14 20:57:57 1642193877 1.3611 2022-01-14 20:56:57 1642193817 1.3569 2022-01-14 20:55:57 1642193757 1.3601 2022-01-14 20:54:57 1642193697 1.3589 2022-01-14 20:53:57 1642193637 1.3568 2022-01-14 20:52:57 1642193577 1.3570 2022-01-14 20:51:57 1642193517 1.3585 2022-01-14 20:50:57 1642193457 1.3606 2022-01-14 20:49:57 1642193397 1.3585 2022-01-14 20:48:57 1642193337 1.3594 2022-01-14 20:47:57 1642193277 1.3601 2022-01-14 20:46:57 1642193217 1.3608 2022-01-14 20:45:57 1642193157 1.3540 2022-01-14 20:44:57 1642193097 1.3497 2022-01-14 20:43:57 1642193037 1.3544 2022-01-14 20:42:57 1642192977 1.3545 2022-01-14 20:41:58 1642192918 1.3564 2022-01-14 20:40:57 1642192857 1.3596 2022-01-14 20:39:57 1642192797 1.3556 2022-01-14 20:38:57 1642192737 1.3617 2022-01-14 20:37:57 1642192677 1.3686 2022-01-14 20:36:57 1642192617 1.3765 2022-01-14 20:35:57 1642192557 1.3678 2022-01-14 20:34:57 1642192497 1.3666 2022-01-14 20:33:57 1642192437 1.3646 2022-01-14 20:32:57 1642192377 1.3587 2022-01-14 20:31:57 1642192317 1.3529 2022-01-14 20:30:57 1642192257 1.3587 2022-01-14 20:29:57 1642192197 1.3567 2022-01-14 20:28:57 1642192137 1.3595 2022-01-14 20:27:57 1642192077 1.3551 2022-01-14 20:26:57 1642192017 1.3543 2022-01-14 20:25:57 1642191957 1.3605 2022-01-14 20:24:57 1642191897 1.3644 2022-01-14 20:23:57 1642191837 1.3693 2022-01-14 20:22:57 1642191777 1.3653 2022-01-14 20:21:57 1642191717 1.3627 2022-01-14 20:20:57 1642191657 1.3591 2022-01-14 20:19:57 1642191597 1.3604 2022-01-14 20:18:57 1642191537 1.3629 2022-01-14 20:17:57 1642191477 1.3595 2022-01-14 20:16:57 1642191417 1.3579 2022-01-14 20:15:57 1642191357 1.3586 2022-01-14 20:14:57 1642191297 1.3480 2022-01-14 20:13:57 1642191237 1.3479 2022-01-14 20:12:57 1642191177 1.3463 2022-01-14 20:11:57 1642191117 1.3460 2022-01-14 20:10:57 1642191057 1.3482 2022-01-14 20:09:57 1642190997 1.3570 2022-01-14 20:08:57 1642190937 1.3639 2022-01-14 20:07:57 1642190877 1.3673 2022-01-14 20:06:57 1642190817 1.3676 2022-01-14 20:05:57 1642190757 1.3604 2022-01-14 20:04:57 1642190697 1.3573 2022-01-14 20:03:57 1642190637 1.3572 2022-01-14 20:02:57 1642190577 1.3583 2022-01-14 20:01:57 1642190517 1.3631 2022-01-14 20:00:57 1642190457 1.3669 2022-01-14 19:59:57 1642190397 1.3645 2022-01-14 19:58:57 1642190337 1.3560 2022-01-14 19:57:57 1642190277 1.3518 2022-01-14 19:56:57 1642190217 1.3608 2022-01-14 19:55:57 1642190157 1.3678 2022-01-14 19:54:57 1642190097 1.3693 2022-01-14 19:53:57 1642190037 1.3629 2022-01-14 19:52:57 1642189977 1.3579 2022-01-14 19:51:57 1642189917 1.3591 2022-01-14 19:50:57 1642189857 1.3620 2022-01-14 19:49:57 1642189797 1.3625 2022-01-14 19:48:57 1642189737 1.3610 2022-01-14 19:47:57 1642189677 1.3630 2022-01-14 19:46:57 1642189617 1.3619 2022-01-14 19:45:57 1642189557 1.3660 2022-01-14 19:44:57 1642189497 1.3659 2022-01-14 19:43:57 1642189437 1.3652 2022-01-14 19:42:57 1642189377 1.3596 2022-01-14 19:41:57 1642189317 1.3540 2022-01-14 19:40:57 1642189257 1.3587 2022-01-14 19:39:57 1642189197 1.3596 2022-01-14 19:38:57 1642189137 1.3582 2022-01-14 19:37:57 1642189077 1.3587 2022-01-14 19:36:57 1642189017 1.3587 2022-01-14 19:35:57 1642188957 1.3595 2022-01-14 19:34:57 1642188897 1.3581 2022-01-14 19:33:57 1642188837 1.3511 2022-01-14 19:32:57 1642188777 1.3459 2022-01-14 19:31:57 1642188717 1.3507 2022-01-14 19:30:57 1642188657 1.3502 2022-01-14 19:29:57 1642188597 1.3502 2022-01-14 19:28:57 1642188537 1.3571 2022-01-14 19:27:57 1642188477 1.3715 2022-01-14 19:26:57 1642188417 1.3739 2022-01-14 19:25:57 1642188357 1.3687 2022-01-14 19:24:57 1642188297 1.3650 2022-01-14 19:23:57 1642188237 1.3693 2022-01-14 19:22:57 1642188177 1.3624 2022-01-14 19:21:57 1642188117 1.3585 2022-01-14 19:20:57 1642188057 1.3576 2022-01-14 19:19:57 1642187997 1.3540 2022-01-14 19:18:57 1642187937 1.3496 2022-01-14 19:17:57 1642187877 1.3502 2022-01-14 19:16:57 1642187817 1.3505 2022-01-14 19:15:57 1642187757 1.3574 2022-01-14 19:14:57 1642187697 1.3547 2022-01-14 19:13:57 1642187637 1.3633 2022-01-14 19:12:57 1642187577 1.3664 2022-01-14 19:11:57 1642187517 1.3685 2022-01-14 19:10:57 1642187457 1.3632 2022-01-14 19:09:57 1642187397 1.3631 2022-01-14 19:08:57 1642187337 1.3571 2022-01-14 19:07:57 1642187277 1.3562 2022-01-14 19:06:57 1642187217 1.3598 2022-01-14 19:05:57 1642187157 1.3581 2022-01-14 19:04:57 1642187097 1.3487 2022-01-14 19:03:57 1642187037 1.3503 2022-01-14 19:02:57 1642186977 1.3489 2022-01-14 19:01:57 1642186917 1.3536 2022-01-14 19:00:57 1642186857 1.3569 2022-01-14 18:59:57 1642186797 1.3645 2022-01-14 18:58:57 1642186737 1.3728 2022-01-14 18:57:57 1642186677 1.3719 2022-01-14 18:56:57 1642186617 1.3709 2022-01-14 18:55:57 1642186557 1.3651 2022-01-14 18:54:57 1642186497 1.3618 2022-01-14 18:53:57 1642186437 1.3652 2022-01-14 18:52:57 1642186377 1.3681 2022-01-14 18:51:57 1642186317 1.3641 2022-01-14 18:50:57 1642186257 1.3555 2022-01-14 18:49:57 1642186197 1.3588 2022-01-14 18:48:57 1642186137 1.3602 2022-01-14 18:47:57 1642186077 1.3592 2022-01-14 18:46:57 1642186017 1.3567 2022-01-14 18:45:57 1642185957 1.3512 2022-01-14 18:44:57 1642185897 1.3599 2022-01-14 18:43:57 1642185837 1.3684 2022-01-14 18:42:57 1642185777 1.3636 2022-01-14 18:41:57 1642185717 1.3635 2022-01-14 18:40:57 1642185657 1.3616 2022-01-14 18:39:57 1642185597 1.3572 2022-01-14 18:38:57 1642185537 1.3554 2022-01-14 18:37:57 1642185477 1.3505 2022-01-14 18:36:57 1642185417 1.3481 2022-01-14 18:35:57 1642185357 1.3541 2022-01-14 18:34:57 1642185297 1.3565 2022-01-14 18:33:57 1642185237 1.3590 2022-01-14 18:32:57 1642185177 1.3618 2022-01-14 18:31:57 1642185117 1.3602 2022-01-14 18:30:57 1642185057 1.3600 2022-01-14 18:29:57 1642184997 1.3554 2022-01-14 18:28:57 1642184937 1.3605 2022-01-14 18:27:57 1642184877 1.3690 2022-01-14 18:26:57 1642184817 1.3674 2022-01-14 18:25:57 1642184757 1.3635 2022-01-14 18:24:57 1642184697 1.3604 2022-01-14 18:23:57 1642184637 1.3580 2022-01-14 18:22:57 1642184577 1.3596 2022-01-14 18:21:57 1642184517 1.3521 2022-01-14 18:20:57 1642184457 1.3580 2022-01-14 18:19:57 1642184397 1.3608 2022-01-14 18:18:57 1642184337 1.3566 2022-01-14 18:17:57 1642184277 1.3544 2022-01-14 18:16:57 1642184217 1.3575 2022-01-14 18:15:57 1642184157 1.3649 2022-01-14 18:14:57 1642184097 1.3650 2022-01-14 18:13:57 1642184037 1.3616 2022-01-14 18:12:57 1642183977 1.3579 2022-01-14 18:11:57 1642183917 1.3544 2022-01-14 18:10:57 1642183857 1.3577 2022-01-14 18:09:57 1642183797 1.3652 2022-01-14 18:08:57 1642183737 1.3660 2022-01-14 18:07:57 1642183677 1.3604 2022-01-14 18:06:57 1642183617 1.3563 2022-01-14 18:05:57 1642183557 1.3583 2022-01-14 18:04:57 1642183497 1.3592 2022-01-14 18:03:57 1642183437 1.3506 2022-01-14 18:02:57 1642183377 1.3479 2022-01-14 18:01:57 1642183317 1.3570 2022-01-14 18:00:57 1642183257 1.3648 2022-01-14 17:59:57 1642183197 1.3628 2022-01-14 17:58:57 1642183137 1.3626 2022-01-14 17:57:57 1642183077 1.3689 2022-01-14 17:56:57 1642183017 1.3653 2022-01-14 17:55:57 1642182957 1.3625 2022-01-14 17:54:57 1642182897 1.3576 2022-01-14 17:53:57 1642182837 1.3511 2022-01-14 17:52:57 1642182777 1.3516 2022-01-14 17:51:57 1642182717 1.3521 2022-01-14 17:50:57 1642182657 1.3526 2022-01-14 17:49:57 1642182597 1.3600 2022-01-14 17:48:57 1642182537 1.3610 2022-01-14 17:47:57 1642182477 1.3601 2022-01-14 17:46:57 1642182417 1.3571 2022-01-14 17:45:57 1642182357 1.3539 2022-01-14 17:44:57 1642182297 1.3556 2022-01-14 17:43:57 1642182237 1.3511 2022-01-14 17:42:57 1642182177 1.3468 2022-01-14 17:41:57 1642182117 1.3519 2022-01-14 17:40:57 1642182057 1.3498 2022-01-14 17:39:57 1642181997 1.3509 2022-01-14 17:38:57 1642181937 1.3607 2022-01-14 17:37:56 1642181876 1.3653 2022-01-14 17:36:56 1642181816 1.3775 2022-01-14 17:35:56 1642181756 1.3742 2022-01-14 17:34:56 1642181696 1.3696 2022-01-14 17:33:56 1642181636 1.3687 2022-01-14 17:32:56 1642181576 1.3720 2022-01-14 17:31:56 1642181516 1.3699 2022-01-14 17:30:56 1642181456 1.3717 2022-01-14 17:29:56 1642181396 1.3681 2022-01-14 17:28:56 1642181336 1.3646 2022-01-14 17:27:56 1642181276 1.3650 2022-01-14 17:26:56 1642181216 1.3683 2022-01-14 17:25:56 1642181156 1.3616 2022-01-14 17:24:56 1642181096 1.3581 2022-01-14 17:23:56 1642181036 1.3600 2022-01-14 17:22:56 1642180976 1.3583 2022-01-14 17:21:56 1642180916 1.3553 2022-01-14 17:20:56 1642180856 1.3535 2022-01-14 17:19:56 1642180796 1.3545 2022-01-14 17:18:56 1642180736 1.3519 2022-01-14 17:17:56 1642180676 1.3496 2022-01-14 17:16:56 1642180616 1.3499 2022-01-14 17:15:56 1642180556 1.3544 2022-01-14 17:14:56 1642180496 1.3533 2022-01-14 17:13:56 1642180436 1.3545 2022-01-14 17:12:56 1642180376 1.3536 2022-01-14 17:11:56 1642180316 1.3545 2022-01-14 17:10:56 1642180256 1.3548 2022-01-14 17:09:56 1642180196 1.3596 2022-01-14 17:08:56 1642180136 1.3643 2022-01-14 17:07:56 1642180076 1.3668 2022-01-14 17:06:56 1642180016 1.3710 2022-01-14 17:05:56 1642179956 1.3717 2022-01-14 17:04:56 1642179896 1.3727 2022-01-14 17:03:56 1642179836 1.3699 2022-01-14 17:02:56 1642179776 1.3684 2022-01-14 17:01:56 1642179716 1.3659 2022-01-14 17:00:56 1642179656 1.3608 2022-01-14 16:59:56 1642179596 1.3579 2022-01-14 16:58:56 1642179536 1.3630 2022-01-14 16:57:56 1642179476 1.3619 2022-01-14 16:56:56 1642179416 1.3557 2022-01-14 16:55:56 1642179356 1.3569 2022-01-14 16:54:56 1642179296 1.3586 2022-01-14 16:53:56 1642179236 1.3598 2022-01-14 16:52:56 1642179176 1.3618 2022-01-14 16:51:56 1642179116 1.3628 2022-01-14 16:50:56 1642179056 1.3607 2022-01-14 16:49:56 1642178996 1.3604 2022-01-14 16:48:56 1642178936 1.3660 2022-01-14 16:47:56 1642178876 1.3645 2022-01-14 16:46:56 1642178816 1.3628 2022-01-14 16:45:56 1642178756 1.3633 2022-01-14 16:44:56 1642178696 1.3699 2022-01-14 16:43:56 1642178636 1.3691 2022-01-14 16:42:56 1642178576 1.3687 2022-01-14 16:41:56 1642178516 1.3624 2022-01-14 16:40:56 1642178456 1.3575 2022-01-14 16:39:56 1642178396 1.3518 2022-01-14 16:38:56 1642178336 1.3530 2022-01-14 16:37:56 1642178276 1.3567 2022-01-14 16:36:56 1642178216 1.3569 2022-01-14 16:35:56 1642178156 1.3628 2022-01-14 16:34:56 1642178096 1.3648 2022-01-14 16:33:56 1642178036 1.3647 2022-01-14 16:32:56 1642177976 1.3623 2022-01-14 16:31:56 1642177916 1.3622 2022-01-14 16:30:56 1642177856 1.3656 2022-01-14 16:29:56 1642177796 1.3704 2022-01-14 16:28:56 1642177736 1.3713 2022-01-14 16:27:56 1642177676 1.3687 2022-01-14 16:26:56 1642177616 1.3616 2022-01-14 16:25:56 1642177556 1.3633 2022-01-14 16:24:56 1642177496 1.3565 2022-01-14 16:23:56 1642177436 1.3593 2022-01-14 16:22:56 1642177376 1.3617 2022-01-14 16:21:56 1642177316 1.3573 2022-01-14 16:20:56 1642177256 1.3558 2022-01-14 16:19:56 1642177196 1.3591 2022-01-14 16:18:56 1642177136 1.3633 2022-01-14 16:17:56 1642177076 1.3695 2022-01-14 16:16:56 1642177016 1.3725 2022-01-14 16:15:56 1642176956 1.3670 2022-01-14 16:14:56 1642176896 1.3638 2022-01-14 16:13:56 1642176836 1.3644 2022-01-14 16:12:56 1642176776 1.3666 2022-01-14 16:11:56 1642176716 1.3651 2022-01-14 16:10:56 1642176656 1.3680 2022-01-14 16:09:56 1642176596 1.3674 2022-01-14 16:08:56 1642176536 1.3627 2022-01-14 16:07:56 1642176476 1.3622 2022-01-14 16:06:56 1642176416 1.3572 2022-01-14 16:05:56 1642176356 1.3607 2022-01-14 16:04:56 1642176296 1.3652 2022-01-14 16:03:56 1642176236 1.3732 2022-01-14 16:02:56 1642176176 1.3741 2022-01-14 16:01:56 1642176116 1.3705 2022-01-14 16:00:56 1642176056 1.3634 2022-01-14 15:59:56 1642175996 1.3648 2022-01-14 15:58:56 1642175936 1.3645 2022-01-14 15:57:56 1642175876 1.3677 2022-01-14 15:56:56 1642175816 1.3668 2022-01-14 15:55:56 1642175756 1.3655 2022-01-14 15:54:56 1642175696 1.3677 2022-01-14 15:53:56 1642175636 1.3666 2022-01-14 15:52:56 1642175576 1.3608 2022-01-14 15:51:56 1642175516 1.3560 2022-01-14 15:50:56 1642175456 1.3562 2022-01-14 15:49:56 1642175396 1.3580 2022-01-14 15:48:56 1642175336 1.3614 2022-01-14 15:47:56 1642175276 1.3625 2022-01-14 15:46:56 1642175216 1.3611 2022-01-14 15:45:56 1642175156 1.3539 2022-01-14 15:44:56 1642175096 1.3541 2022-01-14 15:43:56 1642175036 1.3557 2022-01-14 15:42:56 1642174976 1.3623 2022-01-14 15:41:56 1642174916 1.3714 2022-01-14 15:40:56 1642174856 1.3692 2022-01-14 15:39:56 1642174796 1.3648 2022-01-14 15:38:56 1642174736 1.3650 2022-01-14 15:37:56 1642174676 1.3651 2022-01-14 15:36:56 1642174616 1.3672 2022-01-14 15:35:56 1642174556 1.3670 2022-01-14 15:34:56 1642174496 1.3676 2022-01-14 15:33:56 1642174436 1.3679 2022-01-14 15:32:56 1642174376 1.3648 2022-01-14 15:31:56 1642174316 1.3672 2022-01-14 15:30:56 1642174256 1.3720 2022-01-14 15:29:56 1642174196 1.3694 2022-01-14 15:28:56 1642174136 1.3699 2022-01-14 15:27:56 1642174076 1.3733 2022-01-14 15:26:56 1642174016 1.3743 2022-01-14 15:25:56 1642173956 1.3753 2022-01-14 15:24:56 1642173896 1.3700 2022-01-14 15:23:56 1642173836 1.3558 2022-01-14 15:22:56 1642173776 1.3542 2022-01-14 15:21:56 1642173716 1.3526 2022-01-14 15:20:56 1642173656 1.3557 2022-01-14 15:19:56 1642173596 1.3638 2022-01-14 15:18:56 1642173536 1.3655 2022-01-14 15:17:56 1642173476 1.3654 2022-01-14 15:16:56 1642173416 1.3706 2022-01-14 15:15:56 1642173356 1.3729 2022-01-14 15:14:56 1642173296 1.3691 2022-01-14 15:13:56 1642173236 1.3695 2022-01-14 15:12:56 1642173176 1.3731 2022-01-14 15:11:56 1642173116 1.3704 2022-01-14 15:10:56 1642173056 1.3665 2022-01-14 15:09:56 1642172996 1.3630 2022-01-14 15:08:56 1642172936 1.3643 2022-01-14 15:07:56 1642172876 1.3670 2022-01-14 15:06:56 1642172816 1.3679 2022-01-14 15:05:56 1642172756 1.3608 2022-01-14 15:04:56 1642172696 1.3627 2022-01-14 15:03:56 1642172636 1.3612 2022-01-14 15:02:56 1642172576 1.3606 2022-01-14 15:01:56 1642172516 1.3657 2022-01-14 15:00:56 1642172456 1.3718 2022-01-14 14:59:56 1642172396 1.3797 2022-01-14 14:58:56 1642172336 1.3719 2022-01-14 14:57:56 1642172276 1.3691 2022-01-14 14:56:56 1642172216 1.3701 2022-01-14 14:55:56 1642172156 1.3693 2022-01-14 14:54:56 1642172096 1.3680 2022-01-14 14:53:56 1642172036 1.3678 2022-01-14 14:52:56 1642171976 1.3693 2022-01-14 14:51:56 1642171916 1.3631 2022-01-14 14:50:56 1642171856 1.3638 2022-01-14 14:49:56 1642171796 1.3664 2022-01-14 14:48:56 1642171736 1.3595 2022-01-14 14:47:56 1642171676 1.3560 2022-01-14 14:46:56 1642171616 1.3643 2022-01-14 14:45:56 1642171556 1.3668 2022-01-14 14:44:56 1642171496 1.3731 2022-01-14 14:43:56 1642171436 1.3759 2022-01-14 14:42:56 1642171376 1.3678 2022-01-14 14:41:56 1642171316 1.3675 2022-01-14 14:40:56 1642171256 1.3647 2022-01-14 14:39:56 1642171196 1.3649 2022-01-14 14:38:56 1642171136 1.3676 2022-01-14 14:37:56 1642171076 1.3661 2022-01-14 14:36:56 1642171016 1.3674 2022-01-14 14:35:56 1642170956 1.3699 2022-01-14 14:34:56 1642170896 1.3723 2022-01-14 14:33:56 1642170836 1.3759 2022-01-14 14:32:56 1642170776 1.3763 2022-01-14 14:31:56 1642170716 1.3766 2022-01-14 14:30:56 1642170656 1.3760 2022-01-14 14:29:56 1642170596 1.3724 2022-01-14 14:28:56 1642170536 1.3676 2022-01-14 14:27:56 1642170476 1.3578 2022-01-14 14:26:56 1642170416 1.3570 2022-01-14 14:25:56 1642170356 1.3617 2022-01-14 14:24:56 1642170296 1.3688 2022-01-14 14:23:56 1642170236 1.3727 2022-01-14 14:22:56 1642170176 1.3728 2022-01-14 14:21:56 1642170116 1.3712 2022-01-14 14:20:56 1642170056 1.3659 2022-01-14 14:19:56 1642169996 1.3622 2022-01-14 14:18:56 1642169936 1.3606 2022-01-14 14:17:56 1642169876 1.3632 2022-01-14 14:16:56 1642169816 1.3683 2022-01-14 14:15:56 1642169756 1.3709 2022-01-14 14:14:56 1642169696 1.3655 2022-01-14 14:13:56 1642169636 1.3669 2022-01-14 14:12:56 1642169576 1.3743 2022-01-14 14:11:56 1642169516 1.3707 2022-01-14 14:10:56 1642169456 1.3763 2022-01-14 14:09:56 1642169396 1.3808 2022-01-14 14:08:56 1642169336 1.3773 2022-01-14 14:07:56 1642169276 1.3794 2022-01-14 14:06:56 1642169216 1.3682 2022-01-14 14:05:56 1642169156 1.3577 2022-01-14 14:04:56 1642169096 1.3571 2022-01-14 14:03:56 1642169036 1.3555 2022-01-14 14:02:56 1642168976 1.3585 2022-01-14 14:01:56 1642168916 1.3648 2022-01-14 14:00:56 1642168856 1.3678 2022-01-14 13:59:56 1642168796 1.3605 2022-01-14 13:58:56 1642168736 1.3653 2022-01-14 13:57:56 1642168676 1.3723 2022-01-14 13:56:56 1642168616 1.3672 2022-01-14 13:55:56 1642168556 1.3644 2022-01-14 13:54:56 1642168496 1.3757 2022-01-14 13:53:56 1642168436 1.3728 2022-01-14 13:52:56 1642168376 1.3725 2022-01-14 13:51:56 1642168316 1.3701 2022-01-14 13:50:56 1642168256 1.3684 2022-01-14 13:49:56 1642168196 1.3631 2022-01-14 13:48:56 1642168136 1.3642 2022-01-14 13:47:56 1642168076 1.3632 2022-01-14 13:46:56 1642168016 1.3714 2022-01-14 13:45:56 1642167956 1.3764 2022-01-14 13:44:56 1642167896 1.3790 2022-01-14 13:43:56 1642167836 1.3798 2022-01-14 13:42:56 1642167776 1.3764 2022-01-14 13:41:56 1642167716 1.3734 2022-01-14 13:40:56 1642167656 1.3725 2022-01-14 13:39:56 1642167596 1.3704 2022-01-14 13:38:56 1642167536 1.3714 2022-01-14 13:37:56 1642167476 1.3709 2022-01-14 13:36:56 1642167416 1.3661 2022-01-14 13:35:56 1642167356 1.3603 2022-01-14 13:34:56 1642167296 1.3618 2022-01-14 13:33:56 1642167236 1.3696 2022-01-14 13:32:56 1642167176 1.3729 2022-01-14 13:31:56 1642167116 1.3797 2022-01-14 13:30:56 1642167056 1.3761 2022-01-14 13:29:56 1642166996 1.3656 2022-01-14 13:28:56 1642166936 1.3599 2022-01-14 13:27:56 1642166876 1.3577 2022-01-14 13:26:56 1642166816 1.3598 2022-01-14 13:25:56 1642166756 1.3649 2022-01-14 13:24:56 1642166696 1.3668 2022-01-14 13:23:56 1642166636 1.3710 2022-01-14 13:22:56 1642166576 1.3675 2022-01-14 13:21:56 1642166516 1.3724 2022-01-14 13:20:56 1642166456 1.3732 2022-01-14 13:19:56 1642166396 1.3744 2022-01-14 13:18:56 1642166336 1.3660 2022-01-14 13:17:56 1642166276 1.3579 2022-01-14 13:16:56 1642166216 1.3593 2022-01-14 13:15:56 1642166156 1.3628 2022-01-14 13:14:56 1642166096 1.3620 2022-01-14 13:13:56 1642166036 1.3646 2022-01-14 13:12:56 1642165976 1.3595 2022-01-14 13:11:56 1642165916 1.3613 2022-01-14 13:10:56 1642165856 1.3677 2022-01-14 13:09:56 1642165796 1.3765 2022-01-14 13:08:56 1642165736 1.3811 2022-01-14 13:07:56 1642165676 1.3768 2022-01-14 13:06:56 1642165616 1.3838 2022-01-14 13:05:56 1642165556 1.3755 2022-01-14 13:04:56 1642165496 1.3723 2022-01-14 13:03:56 1642165436 1.3684 2022-01-14 13:02:56 1642165376 1.3709 2022-01-14 13:01:56 1642165316 1.3701 2022-01-14 13:00:56 1642165256 1.3699 2022-01-14 12:59:56 1642165196 1.3744 2022-01-14 12:58:56 1642165136 1.3786 2022-01-14 12:57:56 1642165076 1.3761 2022-01-14 12:56:56 1642165016 1.3743 2022-01-14 12:55:56 1642164956 1.3755 2022-01-14 12:54:56 1642164896 1.3691 2022-01-14 12:53:56 1642164836 1.3723 2022-01-14 12:52:56 1642164776 1.3760 2022-01-14 12:51:56 1642164716 1.3835 2022-01-14 12:50:56 1642164656 1.3818 2022-01-14 12:49:56 1642164596 1.3750 2022-01-14 12:48:56 1642164536 1.3685 2022-01-14 12:47:56 1642164476 1.3612 2022-01-14 12:46:56 1642164416 1.3605 2022-01-14 12:45:56 1642164356 1.3622 2022-01-14 12:44:56 1642164296 1.3679 2022-01-14 12:43:56 1642164236 1.3683 2022-01-14 12:42:56 1642164176 1.3658 2022-01-14 12:41:56 1642164116 1.3648 2022-01-14 12:40:56 1642164056 1.3667 2022-01-14 12:39:56 1642163996 1.3643 2022-01-14 12:38:56 1642163936 1.3650 2022-01-14 12:37:56 1642163876 1.3676 2022-01-14 12:36:56 1642163816 1.3691 2022-01-14 12:35:56 1642163756 1.3734 2022-01-14 12:34:56 1642163696 1.3700 2022-01-14 12:33:56 1642163636 1.3682 2022-01-14 12:32:56 1642163576 1.3594 2022-01-14 12:31:56 1642163516 1.3699 2022-01-14 12:30:56 1642163456 1.3727 2022-01-14 12:29:56 1642163396 1.3696 2022-01-14 12:28:56 1642163336 1.3745 2022-01-14 12:27:56 1642163276 1.3768 2022-01-14 12:26:56 1642163216 1.3759 2022-01-14 12:25:56 1642163156 1.3763 2022-01-14 12:24:56 1642163096 1.3745 2022-01-14 12:23:56 1642163036 1.3711 2022-01-14 12:22:56 1642162976 1.3696 2022-01-14 12:21:56 1642162916 1.3711 2022-01-14 12:20:56 1642162856 1.3731 2022-01-14 12:19:56 1642162796 1.3651 2022-01-14 12:18:56 1642162736 1.3619 2022-01-14 12:17:56 1642162676 1.3570 2022-01-14 12:16:56 1642162616 1.3554 2022-01-14 12:15:56 1642162556 1.3556 2022-01-14 12:14:56 1642162496 1.3579 2022-01-14 12:13:56 1642162436 1.3631 2022-01-14 12:12:56 1642162376 1.3722 2022-01-14 12:11:56 1642162316 1.3777 2022-01-14 12:10:56 1642162256 1.3761 2022-01-14 12:09:56 1642162196 1.3718 2022-01-14 12:08:56 1642162136 1.3733 2022-01-14 12:07:56 1642162076 1.3722 2022-01-14 12:06:56 1642162016 1.3688 2022-01-14 12:05:56 1642161956 1.3699 2022-01-14 12:04:56 1642161896 1.3722 2022-01-14 12:03:56 1642161836 1.3699 2022-01-14 12:02:56 1642161776 1.3763 2022-01-14 12:01:56 1642161716 1.3728 2022-01-14 12:00:56 1642161656 1.3651 2022-01-14 11:59:56 1642161596 1.3631 2022-01-14 11:58:56 1642161536 1.3708 2022-01-14 11:57:56 1642161476 1.3722 2022-01-14 11:56:56 1642161416 1.3724 2022-01-14 11:55:56 1642161356 1.3660 2022-01-14 11:54:56 1642161296 1.3650 2022-01-14 11:53:56 1642161236 1.3602 2022-01-14 11:52:56 1642161176 1.3615 2022-01-14 11:51:56 1642161116 1.3659 2022-01-14 11:50:56 1642161056 1.3729 2022-01-14 11:49:56 1642160996 1.3798 2022-01-14 11:48:56 1642160936 1.3843 2022-01-14 11:47:56 1642160876 1.3879 2022-01-14 11:46:56 1642160816 1.3831 2022-01-14 11:45:56 1642160756 1.3811 2022-01-14 11:44:56 1642160696 1.3765 2022-01-14 11:43:56 1642160636 1.3758 2022-01-14 11:42:56 1642160576 1.3738 2022-01-14 11:41:56 1642160516 1.3678 2022-01-14 11:40:56 1642160456 1.3533 2022-01-14 11:39:56 1642160396 1.3556 2022-01-14 11:38:56 1642160336 1.3615 2022-01-14 11:37:56 1642160276 1.3606 2022-01-14 11:36:56 1642160216 1.3580 2022-01-14 11:35:56 1642160156 1.3665 2022-01-14 11:34:56 1642160096 1.3657 2022-01-14 11:33:56 1642160036 1.3698 2022-01-14 11:32:56 1642159976 1.3697 2022-01-14 11:31:56 1642159916 1.3691 2022-01-14 11:30:56 1642159856 1.3700 2022-01-14 11:29:56 1642159796 1.3688 2022-01-14 11:28:56 1642159736 1.3641 2022-01-14 11:27:56 1642159676 1.3640 2022-01-14 11:26:56 1642159616 1.3658 2022-01-14 11:25:56 1642159556 1.3691 2022-01-14 11:24:56 1642159496 1.3726 2022-01-14 11:23:56 1642159436 1.3733 2022-01-14 11:22:56 1642159376 1.3759 2022-01-14 11:21:56 1642159316 1.3793 2022-01-14 11:20:56 1642159256 1.3827 2022-01-14 11:19:56 1642159196 1.3742 2022-01-14 11:18:56 1642159136 1.3637 2022-01-14 11:17:56 1642159076 1.3656 2022-01-14 11:16:56 1642159016 1.3714 2022-01-14 11:15:56 1642158956 1.3670 2022-01-14 11:14:56 1642158896 1.3624 2022-01-14 11:13:56 1642158836 1.3545 2022-01-14 11:12:56 1642158776 1.3463 2022-01-14 11:11:56 1642158716 1.3488 2022-01-14 11:10:56 1642158656 1.3587 2022-01-14 11:09:56 1642158596 1.3631 2022-01-14 11:08:56 1642158536 1.3626 2022-01-14 11:07:56 1642158476 1.3616 2022-01-14 11:06:56 1642158416 1.3651 2022-01-14 11:05:56 1642158356 1.3649 2022-01-14 11:04:56 1642158296 1.3721 2022-01-14 11:03:56 1642158236 1.3687 2022-01-14 11:02:56 1642158176 1.3722 2022-01-14 11:01:56 1642158116 1.3647 2022-01-14 11:00:56 1642158056 1.3620 2022-01-14 10:59:56 1642157996 1.3641 2022-01-14 10:58:56 1642157936 1.3640 2022-01-14 10:57:56 1642157876 1.3668 2022-01-14 10:56:56 1642157816 1.3643 2022-01-14 10:55:56 1642157756 1.3630 2022-01-14 10:54:56 1642157696 1.3624 2022-01-14 10:53:56 1642157636 1.3649 2022-01-14 10:52:56 1642157576 1.3719 2022-01-14 10:51:56 1642157516 1.3734 2022-01-14 10:50:56 1642157456 1.3708 2022-01-14 10:49:56 1642157396 1.3685 2022-01-14 10:48:56 1642157336 1.3735 2022-01-14 10:47:56 1642157276 1.3780 2022-01-14 10:46:56 1642157216 1.3761 2022-01-14 10:45:56 1642157156 1.3748 2022-01-14 10:44:56 1642157096 1.3661 2022-01-14 10:43:56 1642157036 1.3626 2022-01-14 10:42:56 1642156976 1.3651 2022-01-14 10:41:56 1642156916 1.3652 2022-01-14 10:40:56 1642156856 1.3628 2022-01-14 10:39:56 1642156796 1.3588 2022-01-14 10:38:56 1642156736 1.3599 2022-01-14 10:37:56 1642156676 1.3612 2022-01-14 10:36:56 1642156616 1.3682 2022-01-14 10:35:56 1642156556 1.3719 2022-01-14 10:34:55 1642156495 1.3758 2022-01-14 10:33:55 1642156435 1.3731 2022-01-14 10:32:55 1642156375 1.3715 2022-01-14 10:31:55 1642156315 1.3592 2022-01-14 10:30:55 1642156255 1.3567 2022-01-14 10:29:55 1642156195 1.3540 2022-01-14 10:28:55 1642156135 1.3547 2022-01-14 10:27:55 1642156075 1.3563 2022-01-14 10:26:55 1642156015 1.3522 2022-01-14 10:25:55 1642155955 1.3527 2022-01-14 10:24:55 1642155895 1.3564 2022-01-14 10:23:55 1642155835 1.3563 2022-01-14 10:22:55 1642155775 1.3574 2022-01-14 10:21:55 1642155715 1.3648 2022-01-14 10:20:55 1642155655 1.3722 2022-01-14 10:19:55 1642155595 1.3704 2022-01-14 10:18:55 1642155535 1.3767 2022-01-14 10:17:55 1642155475 1.3821 2022-01-14 10:16:55 1642155415 1.3839 2022-01-14 10:15:55 1642155355 1.3760 2022-01-14 10:14:55 1642155295 1.3675 2022-01-14 10:13:55 1642155235 1.3630 2022-01-14 10:12:55 1642155175 1.3604 2022-01-14 10:11:55 1642155115 1.3617 2022-01-14 10:10:55 1642155055 1.3549 2022-01-14 10:09:55 1642154995 1.3551 2022-01-14 10:08:55 1642154935 1.3562 2022-01-14 10:07:55 1642154875 1.3615 2022-01-14 10:06:55 1642154815 1.3647 2022-01-14 10:05:55 1642154755 1.3620 2022-01-14 10:04:55 1642154695 1.3620 2022-01-14 10:03:55 1642154635 1.3563 2022-01-14 10:02:55 1642154575 1.3589 2022-01-14 10:01:55 1642154515 1.3612 2022-01-14 10:00:55 1642154455 1.3615 2022-01-14 09:59:55 1642154395 1.3679 2022-01-14 09:58:55 1642154335 1.3653 2022-01-14 09:57:55 1642154275 1.3619 2022-01-14 09:56:55 1642154215 1.3669 2022-01-14 09:55:55 1642154155 1.3710 2022-01-14 09:54:55 1642154095 1.3728 2022-01-14 09:53:55 1642154035 1.3691 2022-01-14 09:52:55 1642153975 1.3640 2022-01-14 09:51:55 1642153915 1.3642 2022-01-14 09:50:55 1642153855 1.3611 2022-01-14 09:49:55 1642153795 1.3580 2022-01-14 09:48:55 1642153735 1.3592 2022-01-14 09:47:55 1642153675 1.3595 2022-01-14 09:46:55 1642153615 1.3620 2022-01-14 09:45:55 1642153555 1.3689 2022-01-14 09:44:55 1642153495 1.3667 2022-01-14 09:43:55 1642153435 1.3612 2022-01-14 09:42:55 1642153375 1.3588 2022-01-14 09:41:55 1642153315 1.3589 2022-01-14 09:40:55 1642153255 1.3553 2022-01-14 09:39:55 1642153195 1.3577 2022-01-14 09:38:55 1642153135 1.3652 2022-01-14 09:37:55 1642153075 1.3673 2022-01-14 09:36:55 1642153015 1.3647 2022-01-14 09:35:55 1642152955 1.3591 2022-01-14 09:34:55 1642152895 1.3529 2022-01-14 09:33:55 1642152835 1.3505 2022-01-14 09:32:55 1642152775 1.3478 2022-01-14 09:31:55 1642152715 1.3483 2022-01-14 09:30:55 1642152655 1.3538 2022-01-14 09:29:55 1642152595 1.3542 2022-01-14 09:28:55 1642152535 1.3491 2022-01-14 09:27:55 1642152475 1.3505 2022-01-14 09:26:55 1642152415 1.3556 2022-01-14 09:25:55 1642152355 1.3621 2022-01-14 09:24:55 1642152295 1.3604 2022-01-14 09:23:55 1642152235 1.3560 2022-01-14 09:22:55 1642152175 1.3571 2022-01-14 09:21:55 1642152115 1.3635 2022-01-14 09:20:55 1642152055 1.3639 2022-01-14 09:19:55 1642151995 1.3611 2022-01-14 09:18:55 1642151935 1.3578 2022-01-14 09:17:55 1642151875 1.3622 2022-01-14 09:16:55 1642151815 1.3608 2022-01-14 09:15:55 1642151755 1.3608 2022-01-14 09:14:55 1642151695 1.3644 2022-01-14 09:13:55 1642151635 1.3607 2022-01-14 09:12:55 1642151575 1.3622 2022-01-14 09:11:55 1642151515 1.3665 2022-01-14 09:10:55 1642151455 1.3637 2022-01-14 09:09:55 1642151395 1.3617 2022-01-14 09:08:55 1642151335 1.3615 2022-01-14 09:07:55 1642151275 1.3530 2022-01-14 09:06:55 1642151215 1.3472 2022-01-14 09:05:55 1642151155 1.3558 2022-01-14 09:04:55 1642151095 1.3585 2022-01-14 09:03:55 1642151035 1.3660 2022-01-14 09:02:55 1642150975 1.3620 2022-01-14 09:01:55 1642150915 1.3553 2022-01-14 09:00:55 1642150855 1.3479 2022-01-14 08:59:55 1642150795 1.3531 2022-01-14 08:58:55 1642150735 1.3544 2022-01-14 08:57:55 1642150675 1.3559 2022-01-14 08:56:55 1642150615 1.3622 2022-01-14 08:55:55 1642150555 1.3694 2022-01-14 08:54:55 1642150495 1.3647 2022-01-14 08:53:55 1642150435 1.3608 2022-01-14 08:52:55 1642150375 1.3532 2022-01-14 08:51:55 1642150315 1.3572 2022-01-14 08:50:55 1642150255 1.3654 2022-01-14 08:49:55 1642150195 1.3674 2022-01-14 08:48:55 1642150135 1.3651 2022-01-14 08:47:55 1642150075 1.3560 2022-01-14 08:46:55 1642150015 1.3469 2022-01-14 08:45:55 1642149955 1.3418 2022-01-14 08:44:55 1642149895 1.3481 2022-01-14 08:43:55 1642149835 1.3526 2022-01-14 08:42:55 1642149775 1.3544 2022-01-14 08:41:55 1642149715 1.3566 2022-01-14 08:40:55 1642149655 1.3530 2022-01-14 08:39:55 1642149595 1.3499 2022-01-14 08:38:55 1642149535 1.3494 2022-01-14 08:37:55 1642149475 1.3483 2022-01-14 08:36:55 1642149415 1.3482 2022-01-14 08:35:55 1642149355 1.3464 2022-01-14 08:34:55 1642149295 1.3517 2022-01-14 08:33:55 1642149235 1.3531 2022-01-14 08:32:55 1642149175 1.3552 2022-01-14 08:31:55 1642149115 1.3586 2022-01-14 08:30:55 1642149055 1.3608 2022-01-14 08:29:55 1642148995 1.3642 2022-01-14 08:28:55 1642148935 1.3645 2022-01-14 08:27:55 1642148875 1.3574 2022-01-14 08:26:55 1642148815 1.3569 2022-01-14 08:25:55 1642148755 1.3592 2022-01-14 08:24:55 1642148695 1.3606 2022-01-14 08:23:55 1642148635 1.3610 2022-01-14 08:22:55 1642148575 1.3611 2022-01-14 08:21:55 1642148515 1.3587 2022-01-14 08:20:55 1642148455 1.3474 2022-01-14 08:19:55 1642148395 1.3480 2022-01-14 08:18:55 1642148335 1.3481 2022-01-14 08:17:55 1642148275 1.3596 2022-01-14 08:16:55 1642148215 1.3685 2022-01-14 08:15:55 1642148155 1.3647 2022-01-14 08:14:55 1642148095 1.3608 2022-01-14 08:13:55 1642148035 1.3542 2022-01-14 08:12:55 1642147975 1.3535 2022-01-14 08:11:55 1642147915 1.3498 2022-01-14 08:10:55 1642147855 1.3550 2022-01-14 08:09:55 1642147795 1.3508 2022-01-14 08:08:55 1642147735 1.3495 2022-01-14 08:07:55 1642147675 1.3490 2022-01-14 08:06:55 1642147615 1.3476 2022-01-14 08:05:55 1642147555 1.3515 2022-01-14 08:04:55 1642147495 1.3565 2022-01-14 08:03:55 1642147435 1.3588 2022-01-14 08:02:55 1642147375 1.3570 2022-01-14 08:01:55 1642147315 1.3606 2022-01-14 08:00:55 1642147255 1.3613 2022-01-14 07:59:55 1642147195 1.3547 2022-01-14 07:58:55 1642147135 1.3547 2022-01-14 07:57:55 1642147075 1.3553 2022-01-14 07:56:55 1642147015 1.3606 2022-01-14 07:55:55 1642146955 1.3567 2022-01-14 07:54:55 1642146895 1.3518 2022-01-14 07:53:55 1642146835 1.3479 2022-01-14 07:52:55 1642146775 1.3472 2022-01-14 07:51:55 1642146715 1.3448 2022-01-14 07:50:55 1642146655 1.3453 2022-01-14 07:49:55 1642146595 1.3482 2022-01-14 07:48:55 1642146535 1.3540 2022-01-14 07:47:55 1642146475 1.3593 2022-01-14 07:46:55 1642146415 1.3580 2022-01-14 07:45:55 1642146355 1.3605 2022-01-14 07:44:55 1642146295 1.3686 2022-01-14 07:43:55 1642146235 1.3662 2022-01-14 07:42:55 1642146175 1.3614 2022-01-14 07:41:55 1642146115 1.3597 2022-01-14 07:40:55 1642146055 1.3559 2022-01-14 07:39:55 1642145995 1.3588 2022-01-14 07:38:55 1642145935 1.3538 2022-01-14 07:37:55 1642145875 1.3514 2022-01-14 07:36:55 1642145815 1.3469 2022-01-14 07:35:55 1642145755 1.3459 2022-01-14 07:34:55 1642145695 1.3448 2022-01-14 07:33:55 1642145635 1.3464 2022-01-14 07:32:55 1642145575 1.3436 2022-01-14 07:31:55 1642145515 1.3438 2022-01-14 07:30:55 1642145455 1.3481 2022-01-14 07:29:55 1642145395 1.3529 2022-01-14 07:28:55 1642145335 1.3522 2022-01-14 07:27:55 1642145275 1.3565 2022-01-14 07:26:55 1642145215 1.3614 2022-01-14 07:25:55 1642145155 1.3614 2022-01-14 07:24:55 1642145095 1.3620 2022-01-14 07:23:55 1642145035 1.3614 2022-01-14 07:22:55 1642144975 1.3583 2022-01-14 07:21:55 1642144915 1.3591 2022-01-14 07:20:55 1642144855 1.3629 2022-01-14 07:19:55 1642144795 1.3626 2022-01-14 07:18:55 1642144735 1.3631 2022-01-14 07:17:55 1642144675 1.3562 2022-01-14 07:16:55 1642144615 1.3591 2022-01-14 07:15:55 1642144555 1.3574 2022-01-14 07:14:55 1642144495 1.3585 2022-01-14 07:13:55 1642144435 1.3554 2022-01-14 07:12:55 1642144375 1.3570 2022-01-14 07:11:55 1642144315 1.3563 2022-01-14 07:10:55 1642144255 1.3528 2022-01-14 07:09:55 1642144195 1.3526 2022-01-14 07:08:55 1642144135 1.3544 2022-01-14 07:07:55 1642144075 1.3492 2022-01-14 07:06:55 1642144015 1.3411 2022-01-14 07:05:55 1642143955 1.3454 2022-01-14 07:04:55 1642143895 1.3487 2022-01-14 07:03:55 1642143835 1.3583 2022-01-14 07:02:55 1642143775 1.3578 2022-01-14 07:01:55 1642143715 1.3579 2022-01-14 07:00:55 1642143655 1.3589 2022-01-14 06:59:55 1642143595 1.3541 2022-01-14 06:58:55 1642143535 1.3567 2022-01-14 06:57:55 1642143475 1.3600 2022-01-14 06:56:55 1642143415 1.3632 2022-01-14 06:55:55 1642143355 1.3618 2022-01-14 06:54:55 1642143295 1.3633 2022-01-14 06:53:55 1642143235 1.3605 2022-01-14 06:52:55 1642143175 1.3605 2022-01-14 06:51:55 1642143115 1.3657 2022-01-14 06:50:55 1642143055 1.3585 2022-01-14 06:49:55 1642142995 1.3568 2022-01-14 06:48:55 1642142935 1.3553 2022-01-14 06:47:55 1642142875 1.3564 2022-01-14 06:46:55 1642142815 1.3532 2022-01-14 06:45:55 1642142755 1.3504 2022-01-14 06:44:55 1642142695 1.3520 2022-01-14 06:43:55 1642142635 1.3530 2022-01-14 06:42:55 1642142575 1.3575 2022-01-14 06:41:55 1642142515 1.3543 2022-01-14 06:40:55 1642142455 1.3533 2022-01-14 06:39:55 1642142395 1.3575 2022-01-14 06:38:55 1642142335 1.3549 2022-01-14 06:37:55 1642142275 1.3611 2022-01-14 06:36:55 1642142215 1.3662 2022-01-14 06:35:55 1642142155 1.3646 2022-01-14 06:34:55 1642142095 1.3602 2022-01-14 06:33:55 1642142035 1.3612 2022-01-14 06:32:55 1642141975 1.3611 2022-01-14 06:31:55 1642141915 1.3615 2022-01-14 06:30:55 1642141855 1.3601 2022-01-14 06:29:55 1642141795 1.3624 2022-01-14 06:28:55 1642141735 1.3586 2022-01-14 06:27:55 1642141675 1.3578 2022-01-14 06:26:56 1642141616 1.3571 2022-01-14 06:25:55 1642141555 1.3687 2022-01-14 06:24:55 1642141495 1.3689 2022-01-14 06:23:55 1642141435 1.3608 2022-01-14 06:22:55 1642141375 1.3493 2022-01-14 06:21:55 1642141315 1.3422 2022-01-14 06:20:55 1642141255 1.3438 2022-01-14 06:19:55 1642141195 1.3456 2022-01-14 06:18:55 1642141135 1.3506 2022-01-14 06:17:55 1642141075 1.3576 2022-01-14 06:16:55 1642141015 1.3584 2022-01-14 06:15:55 1642140955 1.3632 2022-01-14 06:14:55 1642140895 1.3601 2022-01-14 06:13:55 1642140835 1.3546 2022-01-14 06:12:55 1642140775 1.3453 2022-01-14 06:11:55 1642140715 1.3511 2022-01-14 06:10:55 1642140655 1.3604 2022-01-14 06:09:55 1642140595 1.3589 2022-01-14 06:08:55 1642140535 1.3615 2022-01-14 06:07:55 1642140475 1.3584 2022-01-14 06:06:55 1642140415 1.3566 2022-01-14 06:05:55 1642140355 1.3587 2022-01-14 06:04:55 1642140295 1.3582 2022-01-14 06:03:55 1642140235 1.3550 2022-01-14 06:02:55 1642140175 1.3562 2022-01-14 06:01:55 1642140115 1.3548 2022-01-14 06:00:55 1642140055 1.3648 2022-01-14 05:59:55 1642139995 1.3669 2022-01-14 05:58:55 1642139935 1.3674 2022-01-14 05:57:55 1642139875 1.3683 2022-01-14 05:56:55 1642139815 1.3637 2022-01-14 05:55:55 1642139755 1.3587 2022-01-14 05:54:55 1642139695 1.3570 2022-01-14 05:53:55 1642139635 1.3609 2022-01-14 05:52:55 1642139575 1.3653 2022-01-14 05:51:55 1642139515 1.3573 2022-01-14 05:50:55 1642139455 1.3539 2022-01-14 05:49:55 1642139395 1.3496 2022-01-14 05:48:55 1642139335 1.3566 2022-01-14 05:47:55 1642139275 1.3575 2022-01-14 05:46:55 1642139215 1.3618 2022-01-14 05:45:55 1642139155 1.3651 2022-01-14 05:44:55 1642139095 1.3607 2022-01-14 05:43:55 1642139035 1.3516 2022-01-14 05:42:55 1642138975 1.3475 2022-01-14 05:41:55 1642138915 1.3439 2022-01-14 05:40:55 1642138855 1.3519 2022-01-14 05:39:55 1642138795 1.3621 2022-01-14 05:38:55 1642138735 1.3634 2022-01-14 05:37:55 1642138675 1.3625 2022-01-14 05:36:55 1642138615 1.3572 2022-01-14 05:35:55 1642138555 1.3616 2022-01-14 05:34:55 1642138495 1.3716 2022-01-14 05:33:55 1642138435 1.3691 2022-01-14 05:32:55 1642138375 1.3651 2022-01-14 05:31:55 1642138315 1.3600 2022-01-14 05:30:55 1642138255 1.3597 2022-01-14 05:29:55 1642138195 1.3553 2022-01-14 05:28:55 1642138135 1.3548 2022-01-14 05:27:55 1642138075 1.3605 2022-01-14 05:26:55 1642138015 1.3583 2022-01-14 05:25:55 1642137955 1.3525 2022-01-14 05:24:55 1642137895 1.3559 2022-01-14 05:23:55 1642137835 1.3556 2022-01-14 05:22:55 1642137775 1.3586 2022-01-14 05:21:55 1642137715 1.3572 2022-01-14 05:20:55 1642137655 1.3504 2022-01-14 05:19:55 1642137595 1.3463 2022-01-14 05:18:55 1642137535 1.3519 2022-01-14 05:17:55 1642137475 1.3559 2022-01-14 05:16:55 1642137415 1.3603 2022-01-14 05:15:55 1642137355 1.3666 2022-01-14 05:14:55 1642137295 1.3628 2022-01-14 05:13:55 1642137235 1.3588 2022-01-14 05:12:55 1642137175 1.3577 2022-01-14 05:11:55 1642137115 1.3513 2022-01-14 05:10:55 1642137055 1.3574 2022-01-14 05:09:55 1642136995 1.3626 2022-01-14 05:08:55 1642136935 1.3667 2022-01-14 05:07:55 1642136875 1.3604 2022-01-14 05:06:55 1642136815 1.3556 2022-01-14 05:05:55 1642136755 1.3579 2022-01-14 05:04:55 1642136695 1.3529 2022-01-14 05:03:55 1642136635 1.3550 2022-01-14 05:02:55 1642136575 1.3576 2022-01-14 05:01:55 1642136515 1.3542 2022-01-14 05:00:55 1642136455 1.3574 2022-01-14 04:59:55 1642136395 1.3592 2022-01-14 04:58:55 1642136335 1.3658 2022-01-14 04:57:55 1642136275 1.3626 2022-01-14 04:56:55 1642136215 1.3586 2022-01-14 04:55:55 1642136155 1.3611 2022-01-14 04:54:55 1642136095 1.3633 2022-01-14 04:53:55 1642136035 1.3618 2022-01-14 04:52:55 1642135975 1.3511 2022-01-14 04:51:55 1642135915 1.3487 2022-01-14 04:50:55 1642135855 1.3517 2022-01-14 04:49:55 1642135795 1.3529 2022-01-14 04:48:55 1642135735 1.3514 2022-01-14 04:47:55 1642135675 1.3520 2022-01-14 04:46:55 1642135615 1.3563 2022-01-14 04:45:55 1642135555 1.3620 2022-01-14 04:44:55 1642135495 1.3653 2022-01-14 04:43:55 1642135435 1.3713 2022-01-14 04:42:55 1642135375 1.3698 2022-01-14 04:41:55 1642135315 1.3690 2022-01-14 04:40:55 1642135255 1.3591 2022-01-14 04:39:55 1642135195 1.3609 2022-01-14 04:38:55 1642135135 1.3623 2022-01-14 04:37:55 1642135075 1.3699 2022-01-14 04:36:55 1642135015 1.3666 2022-01-14 04:35:55 1642134955 1.3663 2022-01-14 04:34:55 1642134895 1.3656 2022-01-14 04:33:55 1642134835 1.3606 2022-01-14 04:32:55 1642134775 1.3608 2022-01-14 04:31:55 1642134715 1.3566 2022-01-14 04:30:55 1642134655 1.3535 2022-01-14 04:29:55 1642134595 1.3541 2022-01-14 04:28:55 1642134535 1.3594 2022-01-14 04:27:55 1642134475 1.3573 2022-01-14 04:26:55 1642134415 1.3497 2022-01-14 04:25:55 1642134355 1.3521 2022-01-14 04:24:55 1642134295 1.3531 2022-01-14 04:23:55 1642134235 1.3526 2022-01-14 04:22:55 1642134175 1.3544 2022-01-14 04:21:55 1642134115 1.3585 2022-01-14 04:20:55 1642134055 1.3632 2022-01-14 04:19:55 1642133995 1.3733 2022-01-14 04:18:55 1642133935 1.3761 2022-01-14 04:17:55 1642133875 1.3739 2022-01-14 04:16:55 1642133815 1.3683 2022-01-14 04:15:55 1642133755 1.3653 2022-01-14 04:14:55 1642133695 1.3601 2022-01-14 04:13:55 1642133635 1.3642 2022-01-14 04:12:55 1642133575 1.3612 2022-01-14 04:11:55 1642133515 1.3559 2022-01-14 04:10:55 1642133455 1.3500 2022-01-14 04:09:55 1642133395 1.3545 2022-01-14 04:08:55 1642133335 1.3650 2022-01-14 04:07:55 1642133275 1.3698 2022-01-14 04:06:55 1642133215 1.3681 2022-01-14 04:05:55 1642133155 1.3684 2022-01-14 04:04:55 1642133095 1.3657 2022-01-14 04:03:55 1642133035 1.3613 2022-01-14 04:02:55 1642132975 1.3547 2022-01-14 04:01:55 1642132915 1.3547 2022-01-14 04:00:55 1642132855 1.3576 2022-01-14 03:59:55 1642132795 1.3638 2022-01-14 03:58:55 1642132735 1.3646 2022-01-14 03:57:55 1642132675 1.3566 2022-01-14 03:56:55 1642132615 1.3521 2022-01-14 03:55:55 1642132555 1.3545 2022-01-14 03:54:55 1642132495 1.3538 2022-01-14 03:53:55 1642132435 1.3518 2022-01-14 03:52:55 1642132375 1.3570 2022-01-14 03:51:55 1642132315 1.3594 2022-01-14 03:50:55 1642132255 1.3627 2022-01-14 03:49:55 1642132195 1.3611 2022-01-14 03:48:55 1642132135 1.3651 2022-01-14 03:47:55 1642132075 1.3672 2022-01-14 03:46:55 1642132015 1.3585 2022-01-14 03:45:55 1642131955 1.3579 2022-01-14 03:44:55 1642131895 1.3623 2022-01-14 03:43:55 1642131835 1.3645 2022-01-14 03:42:55 1642131775 1.3643 2022-01-14 03:41:55 1642131715 1.3619 2022-01-14 03:40:55 1642131655 1.3609 2022-01-14 03:39:55 1642131595 1.3627 2022-01-14 03:38:55 1642131535 1.3597 2022-01-14 03:37:55 1642131475 1.3626 2022-01-14 03:36:55 1642131415 1.3619 2022-01-14 03:35:55 1642131355 1.3670 2022-01-14 03:34:55 1642131295 1.3740 2022-01-14 03:33:55 1642131235 1.3648 2022-01-14 03:32:55 1642131175 1.3616 2022-01-14 03:31:55 1642131115 1.3618 2022-01-14 03:30:55 1642131055 1.3567 2022-01-14 03:29:55 1642130995 1.3590 2022-01-14 03:28:55 1642130935 1.3570 2022-01-14 03:27:55 1642130875 1.3607 2022-01-14 03:26:55 1642130815 1.3606 2022-01-14 03:25:55 1642130755 1.3584 2022-01-14 03:24:55 1642130695 1.3586 2022-01-14 03:23:55 1642130635 1.3680 2022-01-14 03:22:55 1642130575 1.3720 2022-01-14 03:21:55 1642130515 1.3786 2022-01-14 03:20:56 1642130456 1.3714 2022-01-14 03:19:55 1642130395 1.3694 2022-01-14 03:18:55 1642130335 1.3625 2022-01-14 03:17:55 1642130275 1.3554 2022-01-14 03:16:55 1642130215 1.3566 2022-01-14 03:15:55 1642130155 1.3603 2022-01-14 03:14:55 1642130095 1.3558 2022-01-14 03:13:55 1642130035 1.3510 2022-01-14 03:12:55 1642129975 1.3515 2022-01-14 03:11:55 1642129915 1.3562 2022-01-14 03:10:55 1642129855 1.3576 2022-01-14 03:09:55 1642129795 1.3574 2022-01-14 03:08:55 1642129735 1.3472 2022-01-14 03:07:55 1642129675 1.3439 2022-01-14 03:06:55 1642129615 1.3407 2022-01-14 03:05:55 1642129555 1.3473 2022-01-14 03:04:55 1642129495 1.3512 2022-01-14 03:03:55 1642129435 1.3524 2022-01-14 03:02:55 1642129375 1.3587 2022-01-14 03:01:55 1642129315 1.3571 2022-01-14 03:00:55 1642129255 1.3599 2022-01-14 02:59:55 1642129195 1.3611 2022-01-14 02:58:55 1642129135 1.3642 2022-01-14 02:57:55 1642129075 1.3660 2022-01-14 02:56:55 1642129015 1.3636 2022-01-14 02:55:55 1642128955 1.3638 2022-01-14 02:54:55 1642128895 1.3603 2022-01-14 02:53:55 1642128835 1.3590 2022-01-14 02:52:55 1642128775 1.3556 2022-01-14 02:51:55 1642128715 1.3537 2022-01-14 02:50:55 1642128655 1.3580 2022-01-14 02:49:55 1642128595 1.3577 2022-01-14 02:48:55 1642128535 1.3560 2022-01-14 02:47:55 1642128475 1.3602 2022-01-14 02:46:55 1642128415 1.3620 2022-01-14 02:45:55 1642128355 1.3594 2022-01-14 02:44:55 1642128295 1.3572 2022-01-14 02:43:55 1642128235 1.3503 2022-01-14 02:42:55 1642128175 1.3508 2022-01-14 02:41:55 1642128115 1.3500 2022-01-14 02:40:55 1642128055 1.3553 2022-01-14 02:39:55 1642127995 1.3539 2022-01-14 02:38:55 1642127935 1.3570 2022-01-14 02:37:55 1642127875 1.3532 2022-01-14 02:36:55 1642127815 1.3517 2022-01-14 02:35:55 1642127755 1.3566 2022-01-14 02:34:55 1642127695 1.3592 2022-01-14 02:33:55 1642127635 1.3618 2022-01-14 02:32:55 1642127575 1.3540 2022-01-14 02:31:55 1642127515 1.3502 2022-01-14 02:30:55 1642127455 1.3564 2022-01-14 02:29:55 1642127395 1.3592 2022-01-14 02:28:55 1642127335 1.3533 2022-01-14 02:27:55 1642127275 1.3525 2022-01-14 02:26:55 1642127215 1.3570 2022-01-14 02:25:55 1642127155 1.3618 2022-01-14 02:24:55 1642127095 1.3721 2022-01-14 02:23:55 1642127035 1.3708 2022-01-14 02:22:55 1642126975 1.3656 2022-01-14 02:21:55 1642126915 1.3629 2022-01-14 02:20:55 1642126855 1.3565 2022-01-14 02:19:55 1642126795 1.3548 2022-01-14 02:18:55 1642126735 1.3588 2022-01-14 02:17:54 1642126674 1.3590 2022-01-14 02:16:54 1642126614 1.3518 2022-01-14 02:15:54 1642126554 1.3530 2022-01-14 02:14:54 1642126494 1.3563 2022-01-14 02:13:54 1642126434 1.3584 2022-01-14 02:12:54 1642126374 1.3595 2022-01-14 02:11:54 1642126314 1.3583 2022-01-14 02:10:54 1642126254 1.3594 2022-01-14 02:09:54 1642126194 1.3575 2022-01-14 02:08:54 1642126134 1.3656 2022-01-14 02:07:54 1642126074 1.3651 2022-01-14 02:06:54 1642126014 1.3642 2022-01-14 02:05:54 1642125954 1.3658 2022-01-14 02:04:54 1642125894 1.3655 2022-01-14 02:03:54 1642125834 1.3659 2022-01-14 02:02:54 1642125774 1.3672 2022-01-14 02:01:54 1642125714 1.3759 2022-01-14 02:00:54 1642125654 1.3796 2022-01-14 01:59:54 1642125594 1.3839 2022-01-14 01:58:54 1642125534 1.3752 2022-01-14 01:57:54 1642125474 1.3668 2022-01-14 01:56:54 1642125414 1.3619 2022-01-14 01:55:54 1642125354 1.3530 2022-01-14 01:54:54 1642125294 1.3594 2022-01-14 01:53:54 1642125234 1.3561 2022-01-14 01:52:54 1642125174 1.3589 2022-01-14 01:51:54 1642125114 1.3640 2022-01-14 01:50:54 1642125054 1.3600 2022-01-14 01:49:54 1642124994 1.3531 2022-01-14 01:48:54 1642124934 1.3489 2022-01-14 01:47:54 1642124874 1.3506 2022-01-14 01:46:54 1642124814 1.3573 2022-01-14 01:45:54 1642124754 1.3596 2022-01-14 01:44:54 1642124694 1.3582 2022-01-14 01:43:54 1642124634 1.3538 2022-01-14 01:42:54 1642124574 1.3563 2022-01-14 01:41:54 1642124514 1.3528 2022-01-14 01:40:54 1642124454 1.3550 2022-01-14 01:39:54 1642124394 1.3544 2022-01-14 01:38:54 1642124334 1.3571 2022-01-14 01:37:54 1642124274 1.3578 2022-01-14 01:36:54 1642124214 1.3637 2022-01-14 01:35:54 1642124154 1.3637 2022-01-14 01:34:54 1642124094 1.3665 2022-01-14 01:33:54 1642124034 1.3638 2022-01-14 01:32:54 1642123974 1.3628 2022-01-14 01:31:54 1642123914 1.3623 2022-01-14 01:30:54 1642123854 1.3620 2022-01-14 01:29:54 1642123794 1.3624 2022-01-14 01:28:54 1642123734 1.3604 2022-01-14 01:27:54 1642123674 1.3517 2022-01-14 01:26:54 1642123614 1.3498 2022-01-14 01:25:54 1642123554 1.3484 2022-01-14 01:24:54 1642123494 1.3491 2022-01-14 01:23:54 1642123434 1.3525 2022-01-14 01:22:54 1642123374 1.3582 2022-01-14 01:21:54 1642123314 1.3599 2022-01-14 01:20:54 1642123254 1.3655 2022-01-14 01:19:54 1642123194 1.3665 2022-01-14 01:18:54 1642123134 1.3647 2022-01-14 01:17:54 1642123074 1.3635 2022-01-14 01:16:54 1642123014 1.3667 2022-01-14 01:15:54 1642122954 1.3645 2022-01-14 01:14:54 1642122894 1.3713 2022-01-14 01:13:54 1642122834 1.3665 2022-01-14 01:12:54 1642122774 1.3622 2022-01-14 01:11:54 1642122714 1.3597 2022-01-14 01:10:54 1642122654 1.3576 2022-01-14 01:09:54 1642122594 1.3538 2022-01-14 01:08:54 1642122534 1.3538 2022-01-14 01:07:54 1642122474 1.3566 2022-01-14 01:06:54 1642122414 1.3513 2022-01-14 01:05:54 1642122354 1.3444 2022-01-14 01:04:54 1642122294 1.3423 2022-01-14 01:03:54 1642122234 1.3424 2022-01-14 01:02:54 1642122174 1.3516 2022-01-14 01:01:54 1642122114 1.3552 2022-01-14 01:00:54 1642122054 1.3579 2022-01-14 00:59:54 1642121994 1.3588 2022-01-14 00:58:54 1642121934 1.3576 2022-01-14 00:57:54 1642121874 1.3597 2022-01-14 00:56:54 1642121814 1.3649 2022-01-14 00:55:54 1642121754 1.3692 2022-01-14 00:54:54 1642121694 1.3711 2022-01-14 00:53:54 1642121634 1.3641 2022-01-14 00:52:54 1642121574 1.3550 2022-01-14 00:51:54 1642121514 1.3577 2022-01-14 00:50:54 1642121454 1.3599 2022-01-14 00:49:54 1642121394 1.3586 2022-01-14 00:48:54 1642121334 1.3591 2022-01-14 00:47:54 1642121274 1.3503 2022-01-14 00:46:54 1642121214 1.3465 2022-01-14 00:45:54 1642121154 1.3445 2022-01-14 00:44:54 1642121094 1.3482 2022-01-14 00:43:54 1642121034 1.3543 2022-01-14 00:42:54 1642120974 1.3606 2022-01-14 00:41:54 1642120914 1.3608 2022-01-14 00:40:54 1642120854 1.3611 2022-01-14 00:39:54 1642120794 1.3591 2022-01-14 00:38:54 1642120734 1.3634 2022-01-14 00:37:54 1642120674 1.3646 2022-01-14 00:36:54 1642120614 1.3666 2022-01-14 00:35:54 1642120554 1.3614 2022-01-14 00:34:54 1642120494 1.3597 2022-01-14 00:33:54 1642120434 1.3577 2022-01-14 00:32:54 1642120374 1.3561 2022-01-14 00:31:54 1642120314 1.3520 2022-01-14 00:30:54 1642120254 1.3565 2022-01-14 00:29:54 1642120194 1.3643 2022-01-14 00:28:54 1642120134 1.3618 2022-01-14 00:27:54 1642120074 1.3659 2022-01-14 00:26:54 1642120014 1.3659 2022-01-14 00:25:54 1642119954 1.3594 2022-01-14 00:24:54 1642119894 1.3630 2022-01-14 00:23:54 1642119834 1.3629 2022-01-14 00:22:54 1642119774 1.3612 2022-01-14 00:21:54 1642119714 1.3537 2022-01-14 00:20:54 1642119654 1.3521 2022-01-14 00:19:54 1642119594 1.3504 2022-01-14 00:18:54 1642119534 1.3511 2022-01-14 00:17:54 1642119474 1.3534 2022-01-14 00:16:54 1642119414 1.3528 2022-01-14 00:15:54 1642119354 1.3568 2022-01-14 00:14:54 1642119294 1.3584 2022-01-14 00:13:54 1642119234 1.3636 2022-01-14 00:12:54 1642119174 1.3629 2022-01-14 00:11:54 1642119114 1.3633 2022-01-14 00:10:54 1642119054 1.3632 2022-01-14 00:09:54 1642118994 1.3656 2022-01-14 00:08:54 1642118934 1.3644 2022-01-14 00:07:54 1642118874 1.3640 2022-01-14 00:06:54 1642118814 1.3626 2022-01-14 00:05:54 1642118754 1.3580 2022-01-14 00:04:54 1642118694 1.3530 2022-01-14 00:03:54 1642118634 1.3492 2022-01-14 00:02:54 1642118574 1.3543 2022-01-14 00:01:54 1642118514 1.3541 2022-01-14 00:00:54 1642118454 1.3526