#Date Unixtime Value #------------------------------------------------- 2022-01-12 23:59:54 1642031994 1.3626 2022-01-12 23:58:54 1642031934 1.3590 2022-01-12 23:57:54 1642031874 1.3548 2022-01-12 23:56:54 1642031814 1.3617 2022-01-12 23:55:54 1642031754 1.3632 2022-01-12 23:54:54 1642031694 1.3552 2022-01-12 23:53:54 1642031634 1.3520 2022-01-12 23:52:54 1642031574 1.3476 2022-01-12 23:51:54 1642031514 1.3538 2022-01-12 23:50:54 1642031454 1.3549 2022-01-12 23:49:54 1642031394 1.3534 2022-01-12 23:48:54 1642031334 1.3544 2022-01-12 23:47:54 1642031274 1.3636 2022-01-12 23:46:54 1642031214 1.3619 2022-01-12 23:45:54 1642031154 1.3609 2022-01-12 23:44:54 1642031094 1.3603 2022-01-12 23:43:54 1642031034 1.3644 2022-01-12 23:42:54 1642030974 1.3620 2022-01-12 23:41:54 1642030914 1.3571 2022-01-12 23:40:54 1642030854 1.3612 2022-01-12 23:39:54 1642030794 1.3526 2022-01-12 23:38:54 1642030734 1.3515 2022-01-12 23:37:54 1642030674 1.3567 2022-01-12 23:36:54 1642030614 1.3577 2022-01-12 23:35:54 1642030554 1.3595 2022-01-12 23:34:54 1642030494 1.3561 2022-01-12 23:33:54 1642030434 1.3556 2022-01-12 23:32:54 1642030374 1.3547 2022-01-12 23:31:54 1642030314 1.3551 2022-01-12 23:30:54 1642030254 1.3588 2022-01-12 23:29:54 1642030194 1.3606 2022-01-12 23:28:54 1642030134 1.3645 2022-01-12 23:27:54 1642030074 1.3621 2022-01-12 23:26:54 1642030014 1.3634 2022-01-12 23:25:54 1642029954 1.3610 2022-01-12 23:24:54 1642029894 1.3602 2022-01-12 23:23:54 1642029834 1.3647 2022-01-12 23:22:54 1642029774 1.3651 2022-01-12 23:21:54 1642029714 1.3614 2022-01-12 23:20:54 1642029654 1.3552 2022-01-12 23:19:53 1642029593 1.3588 2022-01-12 23:18:53 1642029533 1.3663 2022-01-12 23:17:53 1642029473 1.3642 2022-01-12 23:16:53 1642029413 1.3613 2022-01-12 23:15:53 1642029353 1.3576 2022-01-12 23:14:53 1642029293 1.3581 2022-01-12 23:13:53 1642029233 1.3547 2022-01-12 23:12:53 1642029173 1.3557 2022-01-12 23:11:53 1642029113 1.3521 2022-01-12 23:10:53 1642029053 1.3515 2022-01-12 23:09:53 1642028993 1.3541 2022-01-12 23:08:53 1642028933 1.3571 2022-01-12 23:07:53 1642028873 1.3613 2022-01-12 23:06:53 1642028813 1.3614 2022-01-12 23:05:53 1642028753 1.3631 2022-01-12 23:04:53 1642028693 1.3594 2022-01-12 23:03:53 1642028633 1.3526 2022-01-12 23:02:53 1642028573 1.3492 2022-01-12 23:01:53 1642028513 1.3552 2022-01-12 23:00:53 1642028453 1.3663 2022-01-12 22:59:53 1642028393 1.3733 2022-01-12 22:58:53 1642028333 1.3774 2022-01-12 22:57:53 1642028273 1.3745 2022-01-12 22:56:53 1642028213 1.3698 2022-01-12 22:55:53 1642028153 1.3577 2022-01-12 22:54:53 1642028093 1.3508 2022-01-12 22:53:53 1642028033 1.3531 2022-01-12 22:52:53 1642027973 1.3546 2022-01-12 22:51:53 1642027913 1.3565 2022-01-12 22:50:53 1642027853 1.3517 2022-01-12 22:49:53 1642027793 1.3492 2022-01-12 22:48:53 1642027733 1.3512 2022-01-12 22:47:53 1642027673 1.3538 2022-01-12 22:46:53 1642027613 1.3514 2022-01-12 22:45:53 1642027553 1.3515 2022-01-12 22:44:53 1642027493 1.3562 2022-01-12 22:43:53 1642027433 1.3566 2022-01-12 22:42:53 1642027373 1.3630 2022-01-12 22:41:53 1642027313 1.3660 2022-01-12 22:40:53 1642027253 1.3651 2022-01-12 22:39:53 1642027193 1.3674 2022-01-12 22:38:53 1642027133 1.3668 2022-01-12 22:37:53 1642027073 1.3615 2022-01-12 22:36:53 1642027013 1.3633 2022-01-12 22:35:53 1642026953 1.3637 2022-01-12 22:34:53 1642026893 1.3646 2022-01-12 22:33:53 1642026833 1.3628 2022-01-12 22:32:53 1642026773 1.3601 2022-01-12 22:31:53 1642026713 1.3561 2022-01-12 22:30:53 1642026653 1.3517 2022-01-12 22:29:53 1642026593 1.3478 2022-01-12 22:28:53 1642026533 1.3539 2022-01-12 22:27:53 1642026473 1.3560 2022-01-12 22:26:53 1642026413 1.3568 2022-01-12 22:25:53 1642026353 1.3524 2022-01-12 22:24:53 1642026293 1.3525 2022-01-12 22:23:53 1642026233 1.3608 2022-01-12 22:22:53 1642026173 1.3623 2022-01-12 22:21:53 1642026113 1.3592 2022-01-12 22:20:53 1642026053 1.3591 2022-01-12 22:19:53 1642025993 1.3634 2022-01-12 22:18:53 1642025933 1.3640 2022-01-12 22:17:53 1642025873 1.3601 2022-01-12 22:16:53 1642025813 1.3611 2022-01-12 22:15:53 1642025753 1.3595 2022-01-12 22:14:53 1642025693 1.3569 2022-01-12 22:13:53 1642025633 1.3579 2022-01-12 22:12:53 1642025573 1.3558 2022-01-12 22:11:53 1642025513 1.3565 2022-01-12 22:10:53 1642025453 1.3595 2022-01-12 22:09:53 1642025393 1.3553 2022-01-12 22:08:53 1642025333 1.3571 2022-01-12 22:07:53 1642025273 1.3529 2022-01-12 22:06:53 1642025213 1.3475 2022-01-12 22:05:53 1642025153 1.3489 2022-01-12 22:04:53 1642025093 1.3566 2022-01-12 22:03:53 1642025033 1.3652 2022-01-12 22:02:53 1642024973 1.3717 2022-01-12 22:01:53 1642024913 1.3714 2022-01-12 22:00:53 1642024853 1.3663 2022-01-12 21:59:53 1642024793 1.3640 2022-01-12 21:58:53 1642024733 1.3595 2022-01-12 21:57:53 1642024673 1.3569 2022-01-12 21:56:53 1642024613 1.3570 2022-01-12 21:55:53 1642024553 1.3600 2022-01-12 21:54:53 1642024493 1.3566 2022-01-12 21:53:53 1642024433 1.3618 2022-01-12 21:52:53 1642024373 1.3644 2022-01-12 21:51:53 1642024313 1.3715 2022-01-12 21:50:53 1642024253 1.3726 2022-01-12 21:49:53 1642024193 1.3681 2022-01-12 21:48:53 1642024133 1.3584 2022-01-12 21:47:53 1642024073 1.3580 2022-01-12 21:46:53 1642024013 1.3596 2022-01-12 21:45:53 1642023953 1.3628 2022-01-12 21:44:53 1642023893 1.3668 2022-01-12 21:43:53 1642023833 1.3647 2022-01-12 21:42:53 1642023773 1.3545 2022-01-12 21:41:53 1642023713 1.3476 2022-01-12 21:40:53 1642023653 1.3466 2022-01-12 21:39:53 1642023593 1.3529 2022-01-12 21:38:53 1642023533 1.3612 2022-01-12 21:37:53 1642023473 1.3662 2022-01-12 21:36:53 1642023413 1.3672 2022-01-12 21:35:53 1642023353 1.3730 2022-01-12 21:34:53 1642023293 1.3690 2022-01-12 21:33:53 1642023233 1.3596 2022-01-12 21:32:53 1642023173 1.3551 2022-01-12 21:31:53 1642023113 1.3517 2022-01-12 21:30:53 1642023053 1.3496 2022-01-12 21:29:53 1642022993 1.3514 2022-01-12 21:28:53 1642022933 1.3539 2022-01-12 21:27:53 1642022873 1.3610 2022-01-12 21:26:53 1642022813 1.3558 2022-01-12 21:25:53 1642022753 1.3565 2022-01-12 21:24:53 1642022693 1.3603 2022-01-12 21:23:53 1642022633 1.3624 2022-01-12 21:22:53 1642022573 1.3580 2022-01-12 21:21:53 1642022513 1.3551 2022-01-12 21:20:53 1642022453 1.3586 2022-01-12 21:19:53 1642022393 1.3614 2022-01-12 21:18:53 1642022333 1.3606 2022-01-12 21:17:53 1642022273 1.3576 2022-01-12 21:16:53 1642022213 1.3562 2022-01-12 21:15:53 1642022153 1.3568 2022-01-12 21:14:53 1642022093 1.3556 2022-01-12 21:13:53 1642022033 1.3541 2022-01-12 21:12:53 1642021973 1.3613 2022-01-12 21:11:53 1642021913 1.3656 2022-01-12 21:10:53 1642021853 1.3657 2022-01-12 21:09:53 1642021793 1.3671 2022-01-12 21:08:53 1642021733 1.3623 2022-01-12 21:07:53 1642021673 1.3576 2022-01-12 21:06:53 1642021613 1.3622 2022-01-12 21:05:53 1642021553 1.3668 2022-01-12 21:04:53 1642021493 1.3664 2022-01-12 21:03:53 1642021433 1.3688 2022-01-12 21:02:53 1642021373 1.3727 2022-01-12 21:01:53 1642021313 1.3647 2022-01-12 21:00:53 1642021253 1.3532 2022-01-12 20:59:53 1642021193 1.3504 2022-01-12 20:58:53 1642021133 1.3556 2022-01-12 20:57:53 1642021073 1.3614 2022-01-12 20:56:53 1642021013 1.3566 2022-01-12 20:55:53 1642020953 1.3557 2022-01-12 20:54:53 1642020893 1.3573 2022-01-12 20:53:53 1642020833 1.3543 2022-01-12 20:52:53 1642020773 1.3550 2022-01-12 20:51:53 1642020713 1.3604 2022-01-12 20:50:53 1642020653 1.3591 2022-01-12 20:49:53 1642020593 1.3609 2022-01-12 20:48:53 1642020533 1.3588 2022-01-12 20:47:53 1642020473 1.3554 2022-01-12 20:46:53 1642020413 1.3577 2022-01-12 20:45:53 1642020353 1.3597 2022-01-12 20:44:53 1642020293 1.3593 2022-01-12 20:43:53 1642020233 1.3610 2022-01-12 20:42:53 1642020173 1.3634 2022-01-12 20:41:53 1642020113 1.3626 2022-01-12 20:40:53 1642020053 1.3669 2022-01-12 20:39:53 1642019993 1.3707 2022-01-12 20:38:53 1642019933 1.3701 2022-01-12 20:37:53 1642019873 1.3676 2022-01-12 20:36:53 1642019813 1.3606 2022-01-12 20:35:53 1642019753 1.3623 2022-01-12 20:34:53 1642019693 1.3622 2022-01-12 20:33:53 1642019633 1.3624 2022-01-12 20:32:53 1642019573 1.3571 2022-01-12 20:31:53 1642019513 1.3505 2022-01-12 20:30:53 1642019453 1.3416 2022-01-12 20:29:53 1642019393 1.3407 2022-01-12 20:28:53 1642019333 1.3463 2022-01-12 20:27:53 1642019273 1.3520 2022-01-12 20:26:53 1642019213 1.3538 2022-01-12 20:25:53 1642019153 1.3500 2022-01-12 20:24:53 1642019093 1.3500 2022-01-12 20:23:53 1642019033 1.3569 2022-01-12 20:22:53 1642018973 1.3594 2022-01-12 20:21:53 1642018913 1.3620 2022-01-12 20:20:53 1642018853 1.3578 2022-01-12 20:19:53 1642018793 1.3618 2022-01-12 20:18:53 1642018733 1.3658 2022-01-12 20:17:53 1642018673 1.3652 2022-01-12 20:16:53 1642018613 1.3699 2022-01-12 20:15:53 1642018553 1.3702 2022-01-12 20:14:53 1642018493 1.3651 2022-01-12 20:13:53 1642018433 1.3624 2022-01-12 20:12:53 1642018373 1.3569 2022-01-12 20:11:53 1642018313 1.3557 2022-01-12 20:10:53 1642018253 1.3538 2022-01-12 20:09:53 1642018193 1.3508 2022-01-12 20:08:53 1642018133 1.3552 2022-01-12 20:07:53 1642018073 1.3574 2022-01-12 20:06:53 1642018013 1.3567 2022-01-12 20:05:53 1642017953 1.3644 2022-01-12 20:04:53 1642017893 1.3684 2022-01-12 20:03:53 1642017833 1.3630 2022-01-12 20:02:53 1642017773 1.3615 2022-01-12 20:01:53 1642017713 1.3632 2022-01-12 20:00:53 1642017653 1.3567 2022-01-12 19:59:53 1642017593 1.3509 2022-01-12 19:58:53 1642017533 1.3504 2022-01-12 19:57:53 1642017473 1.3499 2022-01-12 19:56:53 1642017413 1.3549 2022-01-12 19:55:53 1642017353 1.3592 2022-01-12 19:54:53 1642017293 1.3669 2022-01-12 19:53:53 1642017233 1.3670 2022-01-12 19:52:53 1642017173 1.3565 2022-01-12 19:51:53 1642017113 1.3562 2022-01-12 19:50:53 1642017053 1.3555 2022-01-12 19:49:53 1642016993 1.3620 2022-01-12 19:48:53 1642016933 1.3661 2022-01-12 19:47:53 1642016873 1.3665 2022-01-12 19:46:53 1642016813 1.3614 2022-01-12 19:45:53 1642016753 1.3524 2022-01-12 19:44:53 1642016693 1.3545 2022-01-12 19:43:53 1642016633 1.3607 2022-01-12 19:42:53 1642016573 1.3625 2022-01-12 19:41:53 1642016513 1.3571 2022-01-12 19:40:53 1642016453 1.3551 2022-01-12 19:39:53 1642016393 1.3542 2022-01-12 19:38:53 1642016333 1.3572 2022-01-12 19:37:53 1642016273 1.3561 2022-01-12 19:36:53 1642016213 1.3544 2022-01-12 19:35:53 1642016153 1.3551 2022-01-12 19:34:53 1642016093 1.3541 2022-01-12 19:33:53 1642016033 1.3552 2022-01-12 19:32:53 1642015973 1.3558 2022-01-12 19:31:53 1642015913 1.3530 2022-01-12 19:30:53 1642015853 1.3488 2022-01-12 19:29:53 1642015793 1.3582 2022-01-12 19:28:53 1642015733 1.3599 2022-01-12 19:27:53 1642015673 1.3573 2022-01-12 19:26:53 1642015613 1.3638 2022-01-12 19:25:53 1642015553 1.3657 2022-01-12 19:24:53 1642015493 1.3717 2022-01-12 19:23:53 1642015433 1.3720 2022-01-12 19:22:53 1642015373 1.3699 2022-01-12 19:21:53 1642015313 1.3655 2022-01-12 19:20:53 1642015253 1.3619 2022-01-12 19:19:53 1642015193 1.3562 2022-01-12 19:18:53 1642015133 1.3551 2022-01-12 19:17:53 1642015073 1.3609 2022-01-12 19:16:53 1642015013 1.3631 2022-01-12 19:15:53 1642014953 1.3638 2022-01-12 19:14:53 1642014893 1.3692 2022-01-12 19:13:53 1642014833 1.3655 2022-01-12 19:12:53 1642014773 1.3538 2022-01-12 19:11:53 1642014713 1.3523 2022-01-12 19:10:53 1642014653 1.3580 2022-01-12 19:09:53 1642014593 1.3573 2022-01-12 19:08:53 1642014533 1.3558 2022-01-12 19:07:53 1642014473 1.3552 2022-01-12 19:06:53 1642014413 1.3558 2022-01-12 19:05:53 1642014353 1.3531 2022-01-12 19:04:53 1642014293 1.3545 2022-01-12 19:03:53 1642014233 1.3490 2022-01-12 19:02:53 1642014173 1.3506 2022-01-12 19:01:53 1642014113 1.3549 2022-01-12 19:00:53 1642014053 1.3591 2022-01-12 18:59:53 1642013993 1.3661 2022-01-12 18:58:53 1642013933 1.3643 2022-01-12 18:57:53 1642013873 1.3535 2022-01-12 18:56:53 1642013813 1.3555 2022-01-12 18:55:53 1642013753 1.3577 2022-01-12 18:54:53 1642013693 1.3545 2022-01-12 18:53:53 1642013633 1.3638 2022-01-12 18:52:53 1642013573 1.3582 2022-01-12 18:51:53 1642013513 1.3582 2022-01-12 18:50:53 1642013453 1.3580 2022-01-12 18:49:53 1642013393 1.3609 2022-01-12 18:48:53 1642013333 1.3692 2022-01-12 18:47:53 1642013273 1.3704 2022-01-12 18:46:53 1642013213 1.3674 2022-01-12 18:45:53 1642013153 1.3669 2022-01-12 18:44:53 1642013093 1.3627 2022-01-12 18:43:53 1642013033 1.3612 2022-01-12 18:42:53 1642012973 1.3581 2022-01-12 18:41:53 1642012913 1.3506 2022-01-12 18:40:53 1642012853 1.3451 2022-01-12 18:39:53 1642012793 1.3462 2022-01-12 18:38:53 1642012733 1.3549 2022-01-12 18:37:53 1642012673 1.3629 2022-01-12 18:36:53 1642012613 1.3647 2022-01-12 18:35:53 1642012553 1.3607 2022-01-12 18:34:53 1642012493 1.3592 2022-01-12 18:33:53 1642012433 1.3507 2022-01-12 18:32:53 1642012373 1.3474 2022-01-12 18:31:53 1642012313 1.3512 2022-01-12 18:30:53 1642012253 1.3562 2022-01-12 18:29:53 1642012193 1.3523 2022-01-12 18:28:53 1642012133 1.3506 2022-01-12 18:27:53 1642012073 1.3525 2022-01-12 18:26:53 1642012013 1.3550 2022-01-12 18:25:53 1642011953 1.3581 2022-01-12 18:24:53 1642011893 1.3604 2022-01-12 18:23:53 1642011833 1.3583 2022-01-12 18:22:53 1642011773 1.3570 2022-01-12 18:21:53 1642011713 1.3619 2022-01-12 18:20:53 1642011653 1.3638 2022-01-12 18:19:53 1642011593 1.3607 2022-01-12 18:18:53 1642011533 1.3624 2022-01-12 18:17:53 1642011473 1.3645 2022-01-12 18:16:53 1642011413 1.3671 2022-01-12 18:15:53 1642011353 1.3599 2022-01-12 18:14:53 1642011293 1.3601 2022-01-12 18:13:53 1642011233 1.3625 2022-01-12 18:12:53 1642011173 1.3623 2022-01-12 18:11:53 1642011113 1.3612 2022-01-12 18:10:53 1642011053 1.3557 2022-01-12 18:09:53 1642010993 1.3529 2022-01-12 18:08:53 1642010933 1.3489 2022-01-12 18:07:53 1642010873 1.3569 2022-01-12 18:06:54 1642010814 1.3602 2022-01-12 18:05:53 1642010753 1.3615 2022-01-12 18:04:53 1642010693 1.3598 2022-01-12 18:03:53 1642010633 1.3539 2022-01-12 18:02:53 1642010573 1.3587 2022-01-12 18:01:53 1642010513 1.3666 2022-01-12 18:00:53 1642010453 1.3667 2022-01-12 17:59:53 1642010393 1.3657 2022-01-12 17:58:53 1642010333 1.3570 2022-01-12 17:57:53 1642010273 1.3525 2022-01-12 17:56:53 1642010213 1.3563 2022-01-12 17:55:53 1642010153 1.3545 2022-01-12 17:54:53 1642010093 1.3500 2022-01-12 17:53:53 1642010033 1.3417 2022-01-12 17:52:53 1642009973 1.3466 2022-01-12 17:51:53 1642009913 1.3553 2022-01-12 17:50:53 1642009853 1.3601 2022-01-12 17:49:53 1642009793 1.3615 2022-01-12 17:48:53 1642009733 1.3631 2022-01-12 17:47:53 1642009673 1.3632 2022-01-12 17:46:53 1642009613 1.3711 2022-01-12 17:45:53 1642009553 1.3682 2022-01-12 17:44:53 1642009493 1.3733 2022-01-12 17:43:53 1642009433 1.3718 2022-01-12 17:42:53 1642009373 1.3682 2022-01-12 17:41:53 1642009313 1.3612 2022-01-12 17:40:53 1642009253 1.3570 2022-01-12 17:39:53 1642009193 1.3575 2022-01-12 17:38:53 1642009133 1.3552 2022-01-12 17:37:53 1642009073 1.3522 2022-01-12 17:36:53 1642009013 1.3533 2022-01-12 17:35:53 1642008953 1.3519 2022-01-12 17:34:53 1642008893 1.3514 2022-01-12 17:33:53 1642008833 1.3591 2022-01-12 17:32:53 1642008773 1.3572 2022-01-12 17:31:53 1642008713 1.3617 2022-01-12 17:30:53 1642008653 1.3676 2022-01-12 17:29:53 1642008593 1.3666 2022-01-12 17:28:53 1642008533 1.3695 2022-01-12 17:27:53 1642008473 1.3687 2022-01-12 17:26:53 1642008413 1.3606 2022-01-12 17:25:53 1642008353 1.3625 2022-01-12 17:24:53 1642008293 1.3621 2022-01-12 17:23:53 1642008233 1.3649 2022-01-12 17:22:53 1642008173 1.3667 2022-01-12 17:21:53 1642008113 1.3636 2022-01-12 17:20:53 1642008053 1.3584 2022-01-12 17:19:53 1642007993 1.3595 2022-01-12 17:18:53 1642007933 1.3590 2022-01-12 17:17:53 1642007873 1.3547 2022-01-12 17:16:53 1642007813 1.3485 2022-01-12 17:15:53 1642007753 1.3488 2022-01-12 17:14:53 1642007693 1.3534 2022-01-12 17:13:53 1642007633 1.3488 2022-01-12 17:12:53 1642007573 1.3557 2022-01-12 17:11:53 1642007513 1.3599 2022-01-12 17:10:53 1642007453 1.3606 2022-01-12 17:09:53 1642007393 1.3601 2022-01-12 17:08:53 1642007333 1.3596 2022-01-12 17:07:53 1642007273 1.3540 2022-01-12 17:06:53 1642007213 1.3508 2022-01-12 17:05:53 1642007153 1.3553 2022-01-12 17:04:53 1642007093 1.3535 2022-01-12 17:03:53 1642007033 1.3673 2022-01-12 17:02:53 1642006973 1.3741 2022-01-12 17:01:53 1642006913 1.3717 2022-01-12 17:00:53 1642006853 1.3648 2022-01-12 16:59:53 1642006793 1.3614 2022-01-12 16:58:53 1642006733 1.3665 2022-01-12 16:57:53 1642006673 1.3623 2022-01-12 16:56:53 1642006613 1.3485 2022-01-12 16:55:53 1642006553 1.3474 2022-01-12 16:54:53 1642006493 1.3587 2022-01-12 16:53:53 1642006433 1.3596 2022-01-12 16:52:53 1642006373 1.3565 2022-01-12 16:51:53 1642006313 1.3595 2022-01-12 16:50:53 1642006253 1.3599 2022-01-12 16:49:53 1642006193 1.3629 2022-01-12 16:48:53 1642006133 1.3699 2022-01-12 16:47:53 1642006073 1.3669 2022-01-12 16:46:53 1642006013 1.3608 2022-01-12 16:45:53 1642005953 1.3590 2022-01-12 16:44:53 1642005893 1.3555 2022-01-12 16:43:53 1642005833 1.3564 2022-01-12 16:42:53 1642005773 1.3635 2022-01-12 16:41:53 1642005713 1.3637 2022-01-12 16:40:53 1642005653 1.3557 2022-01-12 16:39:53 1642005593 1.3491 2022-01-12 16:38:53 1642005533 1.3498 2022-01-12 16:37:53 1642005473 1.3555 2022-01-12 16:36:53 1642005413 1.3687 2022-01-12 16:35:53 1642005353 1.3674 2022-01-12 16:34:53 1642005293 1.3642 2022-01-12 16:33:53 1642005233 1.3654 2022-01-12 16:32:53 1642005173 1.3618 2022-01-12 16:31:53 1642005113 1.3569 2022-01-12 16:30:53 1642005053 1.3587 2022-01-12 16:29:53 1642004993 1.3623 2022-01-12 16:28:53 1642004933 1.3615 2022-01-12 16:27:53 1642004873 1.3645 2022-01-12 16:26:53 1642004813 1.3660 2022-01-12 16:25:53 1642004753 1.3717 2022-01-12 16:24:53 1642004693 1.3709 2022-01-12 16:23:53 1642004633 1.3656 2022-01-12 16:22:53 1642004573 1.3583 2022-01-12 16:21:53 1642004513 1.3612 2022-01-12 16:20:53 1642004453 1.3695 2022-01-12 16:19:53 1642004393 1.3690 2022-01-12 16:18:53 1642004333 1.3656 2022-01-12 16:17:53 1642004273 1.3616 2022-01-12 16:16:53 1642004213 1.3550 2022-01-12 16:15:53 1642004153 1.3521 2022-01-12 16:14:53 1642004093 1.3468 2022-01-12 16:13:53 1642004033 1.3472 2022-01-12 16:12:53 1642003973 1.3488 2022-01-12 16:11:53 1642003913 1.3525 2022-01-12 16:10:53 1642003853 1.3618 2022-01-12 16:09:53 1642003793 1.3586 2022-01-12 16:08:53 1642003733 1.3610 2022-01-12 16:07:53 1642003673 1.3640 2022-01-12 16:06:53 1642003613 1.3707 2022-01-12 16:05:53 1642003553 1.3740 2022-01-12 16:04:53 1642003493 1.3673 2022-01-12 16:03:53 1642003433 1.3662 2022-01-12 16:02:53 1642003373 1.3743 2022-01-12 16:01:53 1642003313 1.3696 2022-01-12 16:00:53 1642003253 1.3629 2022-01-12 15:59:53 1642003193 1.3630 2022-01-12 15:58:53 1642003133 1.3581 2022-01-12 15:57:53 1642003073 1.3563 2022-01-12 15:56:53 1642003013 1.3604 2022-01-12 15:55:53 1642002953 1.3561 2022-01-12 15:54:53 1642002893 1.3592 2022-01-12 15:53:53 1642002833 1.3613 2022-01-12 15:52:53 1642002773 1.3573 2022-01-12 15:51:53 1642002713 1.3548 2022-01-12 15:50:53 1642002653 1.3592 2022-01-12 15:49:53 1642002593 1.3635 2022-01-12 15:48:53 1642002533 1.3688 2022-01-12 15:47:53 1642002473 1.3723 2022-01-12 15:46:53 1642002413 1.3677 2022-01-12 15:45:53 1642002353 1.3662 2022-01-12 15:44:53 1642002293 1.3656 2022-01-12 15:43:53 1642002233 1.3635 2022-01-12 15:42:53 1642002173 1.3679 2022-01-12 15:41:53 1642002113 1.3703 2022-01-12 15:40:53 1642002053 1.3724 2022-01-12 15:39:53 1642001993 1.3666 2022-01-12 15:38:53 1642001933 1.3634 2022-01-12 15:37:53 1642001873 1.3588 2022-01-12 15:36:53 1642001813 1.3617 2022-01-12 15:35:53 1642001753 1.3585 2022-01-12 15:34:53 1642001693 1.3510 2022-01-12 15:33:53 1642001633 1.3555 2022-01-12 15:32:53 1642001573 1.3595 2022-01-12 15:31:53 1642001513 1.3663 2022-01-12 15:30:53 1642001453 1.3679 2022-01-12 15:29:53 1642001393 1.3652 2022-01-12 15:28:53 1642001333 1.3681 2022-01-12 15:27:53 1642001273 1.3784 2022-01-12 15:26:53 1642001213 1.3778 2022-01-12 15:25:53 1642001153 1.3669 2022-01-12 15:24:53 1642001093 1.3637 2022-01-12 15:23:53 1642001033 1.3584 2022-01-12 15:22:53 1642000973 1.3586 2022-01-12 15:21:53 1642000913 1.3580 2022-01-12 15:20:53 1642000853 1.3528 2022-01-12 15:19:53 1642000793 1.3468 2022-01-12 15:18:53 1642000733 1.3470 2022-01-12 15:17:53 1642000673 1.3572 2022-01-12 15:16:53 1642000613 1.3691 2022-01-12 15:15:53 1642000553 1.3661 2022-01-12 15:14:53 1642000493 1.3663 2022-01-12 15:13:53 1642000433 1.3680 2022-01-12 15:12:53 1642000373 1.3637 2022-01-12 15:11:53 1642000313 1.3657 2022-01-12 15:10:53 1642000253 1.3718 2022-01-12 15:09:53 1642000193 1.3671 2022-01-12 15:08:53 1642000133 1.3619 2022-01-12 15:07:53 1642000073 1.3613 2022-01-12 15:06:53 1642000013 1.3654 2022-01-12 15:05:53 1641999953 1.3699 2022-01-12 15:04:53 1641999893 1.3616 2022-01-12 15:03:53 1641999833 1.3563 2022-01-12 15:02:53 1641999773 1.3593 2022-01-12 15:01:53 1641999713 1.3598 2022-01-12 15:00:53 1641999653 1.3546 2022-01-12 14:59:53 1641999593 1.3575 2022-01-12 14:58:54 1641999534 1.3622 2022-01-12 14:57:53 1641999473 1.3580 2022-01-12 14:56:53 1641999413 1.3570 2022-01-12 14:55:53 1641999353 1.3609 2022-01-12 14:54:53 1641999293 1.3609 2022-01-12 14:53:53 1641999233 1.3613 2022-01-12 14:52:53 1641999173 1.3608 2022-01-12 14:51:53 1641999113 1.3607 2022-01-12 14:50:53 1641999053 1.3616 2022-01-12 14:49:53 1641998993 1.3646 2022-01-12 14:48:53 1641998933 1.3640 2022-01-12 14:47:53 1641998873 1.3571 2022-01-12 14:46:53 1641998813 1.3591 2022-01-12 14:45:53 1641998753 1.3592 2022-01-12 14:44:53 1641998693 1.3605 2022-01-12 14:43:53 1641998633 1.3591 2022-01-12 14:42:53 1641998573 1.3622 2022-01-12 14:41:53 1641998513 1.3643 2022-01-12 14:40:53 1641998453 1.3691 2022-01-12 14:39:53 1641998393 1.3694 2022-01-12 14:38:53 1641998333 1.3689 2022-01-12 14:37:53 1641998273 1.3697 2022-01-12 14:36:53 1641998213 1.3773 2022-01-12 14:35:53 1641998153 1.3765 2022-01-12 14:34:53 1641998093 1.3681 2022-01-12 14:33:53 1641998033 1.3607 2022-01-12 14:32:53 1641997973 1.3603 2022-01-12 14:31:53 1641997913 1.3584 2022-01-12 14:30:53 1641997853 1.3588 2022-01-12 14:29:53 1641997793 1.3540 2022-01-12 14:28:53 1641997733 1.3537 2022-01-12 14:27:53 1641997673 1.3603 2022-01-12 14:26:53 1641997613 1.3625 2022-01-12 14:25:53 1641997553 1.3627 2022-01-12 14:24:53 1641997493 1.3618 2022-01-12 14:23:53 1641997433 1.3671 2022-01-12 14:22:53 1641997373 1.3628 2022-01-12 14:21:53 1641997313 1.3641 2022-01-12 14:20:53 1641997253 1.3698 2022-01-12 14:19:53 1641997193 1.3781 2022-01-12 14:18:53 1641997133 1.3796 2022-01-12 14:17:53 1641997073 1.3768 2022-01-12 14:16:53 1641997013 1.3702 2022-01-12 14:15:53 1641996953 1.3599 2022-01-12 14:14:53 1641996893 1.3516 2022-01-12 14:13:53 1641996833 1.3556 2022-01-12 14:12:53 1641996773 1.3579 2022-01-12 14:11:53 1641996713 1.3550 2022-01-12 14:10:53 1641996653 1.3547 2022-01-12 14:09:53 1641996593 1.3513 2022-01-12 14:08:53 1641996533 1.3565 2022-01-12 14:07:53 1641996473 1.3608 2022-01-12 14:06:53 1641996413 1.3642 2022-01-12 14:05:53 1641996353 1.3665 2022-01-12 14:04:53 1641996293 1.3668 2022-01-12 14:03:53 1641996233 1.3741 2022-01-12 14:02:53 1641996173 1.3793 2022-01-12 14:01:53 1641996113 1.3775 2022-01-12 14:00:53 1641996053 1.3728 2022-01-12 13:59:53 1641995993 1.3711 2022-01-12 13:58:53 1641995933 1.3581 2022-01-12 13:57:53 1641995873 1.3534 2022-01-12 13:56:53 1641995813 1.3568 2022-01-12 13:55:53 1641995753 1.3628 2022-01-12 13:54:53 1641995693 1.3710 2022-01-12 13:53:53 1641995633 1.3681 2022-01-12 13:52:53 1641995573 1.3678 2022-01-12 13:51:53 1641995513 1.3687 2022-01-12 13:50:53 1641995453 1.3662 2022-01-12 13:49:53 1641995393 1.3651 2022-01-12 13:48:53 1641995333 1.3621 2022-01-12 13:47:53 1641995273 1.3622 2022-01-12 13:46:53 1641995213 1.3595 2022-01-12 13:45:53 1641995153 1.3680 2022-01-12 13:44:53 1641995093 1.3749 2022-01-12 13:43:53 1641995033 1.3722 2022-01-12 13:42:53 1641994973 1.3666 2022-01-12 13:41:53 1641994913 1.3624 2022-01-12 13:40:53 1641994853 1.3586 2022-01-12 13:39:53 1641994793 1.3628 2022-01-12 13:38:53 1641994733 1.3651 2022-01-12 13:37:53 1641994673 1.3620 2022-01-12 13:36:53 1641994613 1.3561 2022-01-12 13:35:53 1641994553 1.3614 2022-01-12 13:34:53 1641994493 1.3730 2022-01-12 13:33:53 1641994433 1.3737 2022-01-12 13:32:53 1641994373 1.3813 2022-01-12 13:31:53 1641994313 1.3803 2022-01-12 13:30:53 1641994253 1.3776 2022-01-12 13:29:53 1641994193 1.3636 2022-01-12 13:28:53 1641994133 1.3562 2022-01-12 13:27:53 1641994073 1.3518 2022-01-12 13:26:53 1641994013 1.3601 2022-01-12 13:25:53 1641993953 1.3599 2022-01-12 13:24:53 1641993893 1.3629 2022-01-12 13:23:53 1641993833 1.3687 2022-01-12 13:22:53 1641993773 1.3644 2022-01-12 13:21:53 1641993713 1.3635 2022-01-12 13:20:53 1641993653 1.3677 2022-01-12 13:19:53 1641993593 1.3624 2022-01-12 13:18:53 1641993533 1.3610 2022-01-12 13:17:53 1641993473 1.3577 2022-01-12 13:16:53 1641993413 1.3585 2022-01-12 13:15:53 1641993353 1.3665 2022-01-12 13:14:53 1641993293 1.3636 2022-01-12 13:13:53 1641993233 1.3590 2022-01-12 13:12:53 1641993173 1.3584 2022-01-12 13:11:53 1641993113 1.3624 2022-01-12 13:10:53 1641993053 1.3654 2022-01-12 13:09:53 1641992993 1.3700 2022-01-12 13:08:53 1641992933 1.3653 2022-01-12 13:07:53 1641992873 1.3569 2022-01-12 13:06:53 1641992813 1.3522 2022-01-12 13:05:53 1641992753 1.3557 2022-01-12 13:04:53 1641992693 1.3602 2022-01-12 13:03:53 1641992633 1.3612 2022-01-12 13:02:53 1641992573 1.3608 2022-01-12 13:01:53 1641992513 1.3626 2022-01-12 13:00:53 1641992453 1.3705 2022-01-12 12:59:53 1641992393 1.3740 2022-01-12 12:58:53 1641992333 1.3732 2022-01-12 12:57:53 1641992273 1.3686 2022-01-12 12:56:53 1641992213 1.3601 2022-01-12 12:55:53 1641992153 1.3545 2022-01-12 12:54:53 1641992093 1.3594 2022-01-12 12:53:53 1641992033 1.3650 2022-01-12 12:52:53 1641991973 1.3650 2022-01-12 12:51:53 1641991913 1.3625 2022-01-12 12:50:53 1641991853 1.3593 2022-01-12 12:49:53 1641991793 1.3586 2022-01-12 12:48:53 1641991733 1.3631 2022-01-12 12:47:53 1641991673 1.3614 2022-01-12 12:46:53 1641991613 1.3652 2022-01-12 12:45:53 1641991553 1.3655 2022-01-12 12:44:53 1641991493 1.3722 2022-01-12 12:43:53 1641991433 1.3696 2022-01-12 12:42:53 1641991373 1.3714 2022-01-12 12:41:53 1641991313 1.3665 2022-01-12 12:40:53 1641991253 1.3608 2022-01-12 12:39:53 1641991193 1.3542 2022-01-12 12:38:53 1641991133 1.3539 2022-01-12 12:37:53 1641991073 1.3613 2022-01-12 12:36:53 1641991013 1.3676 2022-01-12 12:35:53 1641990953 1.3682 2022-01-12 12:34:53 1641990893 1.3666 2022-01-12 12:33:53 1641990833 1.3641 2022-01-12 12:32:53 1641990773 1.3576 2022-01-12 12:31:53 1641990713 1.3556 2022-01-12 12:30:53 1641990653 1.3555 2022-01-12 12:29:53 1641990593 1.3604 2022-01-12 12:28:53 1641990533 1.3641 2022-01-12 12:27:53 1641990473 1.3685 2022-01-12 12:26:53 1641990413 1.3652 2022-01-12 12:25:53 1641990353 1.3654 2022-01-12 12:24:53 1641990293 1.3654 2022-01-12 12:23:53 1641990233 1.3629 2022-01-12 12:22:53 1641990173 1.3662 2022-01-12 12:21:53 1641990113 1.3667 2022-01-12 12:20:53 1641990053 1.3662 2022-01-12 12:19:53 1641989993 1.3684 2022-01-12 12:18:53 1641989933 1.3734 2022-01-12 12:17:53 1641989873 1.3720 2022-01-12 12:16:53 1641989813 1.3613 2022-01-12 12:15:53 1641989753 1.3546 2022-01-12 12:14:53 1641989693 1.3475 2022-01-12 12:13:53 1641989633 1.3533 2022-01-12 12:12:53 1641989573 1.3656 2022-01-12 12:11:53 1641989513 1.3710 2022-01-12 12:10:53 1641989453 1.3702 2022-01-12 12:09:53 1641989393 1.3678 2022-01-12 12:08:53 1641989333 1.3578 2022-01-12 12:07:53 1641989273 1.3504 2022-01-12 12:06:53 1641989213 1.3528 2022-01-12 12:05:53 1641989153 1.3573 2022-01-12 12:04:53 1641989093 1.3658 2022-01-12 12:03:53 1641989033 1.3555 2022-01-12 12:02:53 1641988973 1.3515 2022-01-12 12:01:53 1641988913 1.3510 2022-01-12 12:00:53 1641988853 1.3579 2022-01-12 11:59:53 1641988793 1.3577 2022-01-12 11:58:53 1641988733 1.3626 2022-01-12 11:57:53 1641988673 1.3655 2022-01-12 11:56:53 1641988613 1.3643 2022-01-12 11:55:53 1641988553 1.3647 2022-01-12 11:54:53 1641988493 1.3606 2022-01-12 11:53:53 1641988433 1.3549 2022-01-12 11:52:53 1641988373 1.3584 2022-01-12 11:51:54 1641988314 1.3632 2022-01-12 11:50:53 1641988253 1.3637 2022-01-12 11:49:53 1641988193 1.3608 2022-01-12 11:48:53 1641988133 1.3606 2022-01-12 11:47:53 1641988073 1.3660 2022-01-12 11:46:53 1641988013 1.3686 2022-01-12 11:45:53 1641987953 1.3651 2022-01-12 11:44:53 1641987893 1.3644 2022-01-12 11:43:53 1641987833 1.3570 2022-01-12 11:42:53 1641987773 1.3556 2022-01-12 11:41:53 1641987713 1.3557 2022-01-12 11:40:53 1641987653 1.3523 2022-01-12 11:39:53 1641987593 1.3562 2022-01-12 11:38:53 1641987533 1.3617 2022-01-12 11:37:53 1641987473 1.3625 2022-01-12 11:36:53 1641987413 1.3630 2022-01-12 11:35:53 1641987353 1.3639 2022-01-12 11:34:53 1641987293 1.3661 2022-01-12 11:33:53 1641987233 1.3653 2022-01-12 11:32:53 1641987173 1.3554 2022-01-12 11:31:53 1641987113 1.3566 2022-01-12 11:30:53 1641987053 1.3593 2022-01-12 11:29:53 1641986993 1.3569 2022-01-12 11:28:53 1641986933 1.3548 2022-01-12 11:27:53 1641986873 1.3494 2022-01-12 11:26:53 1641986813 1.3550 2022-01-12 11:25:53 1641986753 1.3621 2022-01-12 11:24:53 1641986693 1.3712 2022-01-12 11:23:53 1641986633 1.3685 2022-01-12 11:22:53 1641986573 1.3662 2022-01-12 11:21:53 1641986513 1.3642 2022-01-12 11:20:53 1641986453 1.3652 2022-01-12 11:19:53 1641986393 1.3602 2022-01-12 11:18:53 1641986333 1.3593 2022-01-12 11:17:53 1641986273 1.3589 2022-01-12 11:16:53 1641986213 1.3547 2022-01-12 11:15:53 1641986153 1.3553 2022-01-12 11:14:53 1641986093 1.3592 2022-01-12 11:13:53 1641986033 1.3654 2022-01-12 11:12:53 1641985973 1.3648 2022-01-12 11:11:53 1641985913 1.3615 2022-01-12 11:10:53 1641985853 1.3603 2022-01-12 11:09:53 1641985793 1.3607 2022-01-12 11:08:53 1641985733 1.3560 2022-01-12 11:07:53 1641985673 1.3546 2022-01-12 11:06:53 1641985613 1.3557 2022-01-12 11:05:53 1641985553 1.3625 2022-01-12 11:04:53 1641985493 1.3697 2022-01-12 11:03:53 1641985433 1.3635 2022-01-12 11:02:53 1641985373 1.3626 2022-01-12 11:01:53 1641985313 1.3624 2022-01-12 11:00:53 1641985253 1.3557 2022-01-12 10:59:53 1641985193 1.3588 2022-01-12 10:58:53 1641985133 1.3667 2022-01-12 10:57:53 1641985073 1.3696 2022-01-12 10:56:53 1641985013 1.3640 2022-01-12 10:55:53 1641984953 1.3589 2022-01-12 10:54:53 1641984893 1.3514 2022-01-12 10:53:53 1641984833 1.3566 2022-01-12 10:52:53 1641984773 1.3572 2022-01-12 10:51:53 1641984713 1.3552 2022-01-12 10:50:53 1641984653 1.3537 2022-01-12 10:49:53 1641984593 1.3612 2022-01-12 10:48:53 1641984533 1.3566 2022-01-12 10:47:53 1641984473 1.3548 2022-01-12 10:46:53 1641984413 1.3536 2022-01-12 10:45:53 1641984353 1.3499 2022-01-12 10:44:53 1641984293 1.3496 2022-01-12 10:43:53 1641984233 1.3605 2022-01-12 10:42:53 1641984173 1.3642 2022-01-12 10:41:53 1641984113 1.3654 2022-01-12 10:40:53 1641984053 1.3662 2022-01-12 10:39:53 1641983993 1.3714 2022-01-12 10:38:53 1641983933 1.3638 2022-01-12 10:37:53 1641983873 1.3669 2022-01-12 10:36:53 1641983813 1.3691 2022-01-12 10:35:53 1641983753 1.3654 2022-01-12 10:34:53 1641983693 1.3599 2022-01-12 10:33:53 1641983633 1.3506 2022-01-12 10:32:53 1641983573 1.3481 2022-01-12 10:31:53 1641983513 1.3555 2022-01-12 10:30:53 1641983453 1.3586 2022-01-12 10:29:53 1641983393 1.3556 2022-01-12 10:28:53 1641983333 1.3497 2022-01-12 10:27:53 1641983273 1.3473 2022-01-12 10:26:53 1641983213 1.3474 2022-01-12 10:25:53 1641983153 1.3470 2022-01-12 10:24:53 1641983093 1.3537 2022-01-12 10:23:53 1641983033 1.3512 2022-01-12 10:22:53 1641982973 1.3508 2022-01-12 10:21:53 1641982913 1.3543 2022-01-12 10:20:53 1641982853 1.3595 2022-01-12 10:19:53 1641982793 1.3597 2022-01-12 10:18:53 1641982733 1.3654 2022-01-12 10:17:53 1641982673 1.3642 2022-01-12 10:16:53 1641982613 1.3645 2022-01-12 10:15:53 1641982553 1.3566 2022-01-12 10:14:53 1641982493 1.3558 2022-01-12 10:13:53 1641982433 1.3540 2022-01-12 10:12:53 1641982373 1.3579 2022-01-12 10:11:53 1641982313 1.3607 2022-01-12 10:10:53 1641982253 1.3650 2022-01-12 10:09:53 1641982193 1.3660 2022-01-12 10:08:53 1641982133 1.3629 2022-01-12 10:07:53 1641982073 1.3634 2022-01-12 10:06:53 1641982013 1.3641 2022-01-12 10:05:53 1641981953 1.3666 2022-01-12 10:04:53 1641981893 1.3593 2022-01-12 10:03:53 1641981833 1.3497 2022-01-12 10:02:53 1641981773 1.3528 2022-01-12 10:01:53 1641981713 1.3527 2022-01-12 10:00:53 1641981653 1.3568 2022-01-12 09:59:53 1641981593 1.3615 2022-01-12 09:58:53 1641981533 1.3649 2022-01-12 09:57:53 1641981473 1.3718 2022-01-12 09:56:53 1641981413 1.3769 2022-01-12 09:55:53 1641981353 1.3771 2022-01-12 09:54:53 1641981293 1.3739 2022-01-12 09:53:53 1641981233 1.3690 2022-01-12 09:52:53 1641981173 1.3657 2022-01-12 09:51:53 1641981113 1.3601 2022-01-12 09:50:53 1641981053 1.3600 2022-01-12 09:49:53 1641980993 1.3524 2022-01-12 09:48:53 1641980933 1.3469 2022-01-12 09:47:53 1641980873 1.3474 2022-01-12 09:46:53 1641980813 1.3473 2022-01-12 09:45:53 1641980753 1.3496 2022-01-12 09:44:53 1641980693 1.3548 2022-01-12 09:43:53 1641980633 1.3542 2022-01-12 09:42:53 1641980573 1.3509 2022-01-12 09:41:53 1641980513 1.3455 2022-01-12 09:40:53 1641980453 1.3485 2022-01-12 09:39:53 1641980393 1.3548 2022-01-12 09:38:53 1641980333 1.3546 2022-01-12 09:37:53 1641980273 1.3627 2022-01-12 09:36:53 1641980213 1.3654 2022-01-12 09:35:53 1641980153 1.3628 2022-01-12 09:34:53 1641980093 1.3619 2022-01-12 09:33:53 1641980033 1.3592 2022-01-12 09:32:53 1641979973 1.3550 2022-01-12 09:31:53 1641979913 1.3501 2022-01-12 09:30:53 1641979853 1.3533 2022-01-12 09:29:53 1641979793 1.3532 2022-01-12 09:28:53 1641979733 1.3599 2022-01-12 09:27:53 1641979673 1.3585 2022-01-12 09:26:53 1641979613 1.3581 2022-01-12 09:25:53 1641979553 1.3597 2022-01-12 09:24:53 1641979493 1.3500 2022-01-12 09:23:53 1641979433 1.3498 2022-01-12 09:22:53 1641979373 1.3555 2022-01-12 09:21:53 1641979313 1.3552 2022-01-12 09:20:53 1641979253 1.3562 2022-01-12 09:19:53 1641979193 1.3597 2022-01-12 09:18:53 1641979133 1.3618 2022-01-12 09:17:53 1641979073 1.3610 2022-01-12 09:16:53 1641979013 1.3594 2022-01-12 09:15:53 1641978953 1.3526 2022-01-12 09:14:53 1641978893 1.3634 2022-01-12 09:13:53 1641978833 1.3623 2022-01-12 09:12:53 1641978773 1.3561 2022-01-12 09:11:53 1641978713 1.3598 2022-01-12 09:10:53 1641978653 1.3638 2022-01-12 09:09:53 1641978593 1.3634 2022-01-12 09:08:53 1641978533 1.3527 2022-01-12 09:07:53 1641978473 1.3404 2022-01-12 09:06:53 1641978413 1.3390 2022-01-12 09:05:53 1641978353 1.3386 2022-01-12 09:04:53 1641978293 1.3431 2022-01-12 09:03:53 1641978233 1.3504 2022-01-12 09:02:53 1641978173 1.3504 2022-01-12 09:01:53 1641978113 1.3501 2022-01-12 09:00:53 1641978053 1.3486 2022-01-12 08:59:53 1641977993 1.3446 2022-01-12 08:58:53 1641977933 1.3459 2022-01-12 08:57:53 1641977873 1.3533 2022-01-12 08:56:53 1641977813 1.3551 2022-01-12 08:55:53 1641977753 1.3639 2022-01-12 08:54:53 1641977693 1.3625 2022-01-12 08:53:53 1641977633 1.3569 2022-01-12 08:52:53 1641977573 1.3610 2022-01-12 08:51:53 1641977513 1.3598 2022-01-12 08:50:53 1641977453 1.3640 2022-01-12 08:49:53 1641977393 1.3581 2022-01-12 08:48:53 1641977333 1.3488 2022-01-12 08:47:53 1641977273 1.3488 2022-01-12 08:46:53 1641977213 1.3495 2022-01-12 08:45:53 1641977153 1.3481 2022-01-12 08:44:54 1641977094 1.3528 2022-01-12 08:43:53 1641977033 1.3516 2022-01-12 08:42:53 1641976973 1.3464 2022-01-12 08:41:53 1641976913 1.3526 2022-01-12 08:40:53 1641976853 1.3592 2022-01-12 08:39:53 1641976793 1.3580 2022-01-12 08:38:53 1641976733 1.3614 2022-01-12 08:37:53 1641976673 1.3587 2022-01-12 08:36:53 1641976613 1.3585 2022-01-12 08:35:53 1641976553 1.3639 2022-01-12 08:34:53 1641976493 1.3593 2022-01-12 08:33:53 1641976433 1.3585 2022-01-12 08:32:53 1641976373 1.3560 2022-01-12 08:31:53 1641976313 1.3470 2022-01-12 08:30:53 1641976253 1.3440 2022-01-12 08:29:53 1641976193 1.3454 2022-01-12 08:28:53 1641976133 1.3449 2022-01-12 08:27:53 1641976073 1.3486 2022-01-12 08:26:53 1641976013 1.3500 2022-01-12 08:25:53 1641975953 1.3527 2022-01-12 08:24:53 1641975893 1.3626 2022-01-12 08:23:53 1641975833 1.3626 2022-01-12 08:22:53 1641975773 1.3583 2022-01-12 08:21:53 1641975713 1.3530 2022-01-12 08:20:53 1641975653 1.3494 2022-01-12 08:19:53 1641975593 1.3496 2022-01-12 08:18:53 1641975533 1.3523 2022-01-12 08:17:53 1641975473 1.3528 2022-01-12 08:16:53 1641975413 1.3524 2022-01-12 08:15:53 1641975353 1.3537 2022-01-12 08:14:53 1641975293 1.3550 2022-01-12 08:13:53 1641975233 1.3561 2022-01-12 08:12:53 1641975173 1.3614 2022-01-12 08:11:53 1641975113 1.3631 2022-01-12 08:10:53 1641975053 1.3583 2022-01-12 08:09:53 1641974993 1.3516 2022-01-12 08:08:53 1641974933 1.3485 2022-01-12 08:07:53 1641974873 1.3457 2022-01-12 08:06:53 1641974813 1.3529 2022-01-12 08:05:53 1641974753 1.3513 2022-01-12 08:04:53 1641974693 1.3514 2022-01-12 08:03:53 1641974633 1.3558 2022-01-12 08:02:53 1641974573 1.3520 2022-01-12 08:01:53 1641974513 1.3579 2022-01-12 08:00:53 1641974453 1.3592 2022-01-12 07:59:53 1641974393 1.3591 2022-01-12 07:58:53 1641974333 1.3615 2022-01-12 07:57:53 1641974273 1.3562 2022-01-12 07:56:53 1641974213 1.3513 2022-01-12 07:55:53 1641974153 1.3628 2022-01-12 07:54:53 1641974093 1.3607 2022-01-12 07:53:53 1641974033 1.3558 2022-01-12 07:52:53 1641973973 1.3530 2022-01-12 07:51:53 1641973913 1.3501 2022-01-12 07:50:53 1641973853 1.3498 2022-01-12 07:49:53 1641973793 1.3480 2022-01-12 07:48:53 1641973733 1.3412 2022-01-12 07:47:53 1641973673 1.3386 2022-01-12 07:46:53 1641973613 1.3399 2022-01-12 07:45:53 1641973553 1.3374 2022-01-12 07:44:53 1641973493 1.3346 2022-01-12 07:43:53 1641973433 1.3405 2022-01-12 07:42:53 1641973373 1.3488 2022-01-12 07:41:53 1641973313 1.3515 2022-01-12 07:40:53 1641973253 1.3525 2022-01-12 07:39:53 1641973193 1.3573 2022-01-12 07:38:53 1641973133 1.3597 2022-01-12 07:37:53 1641973073 1.3630 2022-01-12 07:36:53 1641973013 1.3574 2022-01-12 07:35:53 1641972953 1.3631 2022-01-12 07:34:53 1641972893 1.3678 2022-01-12 07:33:53 1641972833 1.3685 2022-01-12 07:32:53 1641972773 1.3631 2022-01-12 07:31:53 1641972713 1.3581 2022-01-12 07:30:53 1641972653 1.3552 2022-01-12 07:29:53 1641972593 1.3542 2022-01-12 07:28:53 1641972533 1.3556 2022-01-12 07:27:53 1641972473 1.3535 2022-01-12 07:26:53 1641972413 1.3521 2022-01-12 07:25:53 1641972353 1.3556 2022-01-12 07:24:53 1641972293 1.3590 2022-01-12 07:23:53 1641972233 1.3563 2022-01-12 07:22:53 1641972173 1.3564 2022-01-12 07:21:53 1641972113 1.3481 2022-01-12 07:20:53 1641972053 1.3506 2022-01-12 07:19:53 1641971993 1.3569 2022-01-12 07:18:53 1641971933 1.3578 2022-01-12 07:17:53 1641971873 1.3616 2022-01-12 07:16:53 1641971813 1.3599 2022-01-12 07:15:53 1641971753 1.3531 2022-01-12 07:14:53 1641971693 1.3558 2022-01-12 07:13:53 1641971633 1.3546 2022-01-12 07:12:53 1641971573 1.3570 2022-01-12 07:11:53 1641971513 1.3577 2022-01-12 07:10:53 1641971453 1.3542 2022-01-12 07:09:53 1641971393 1.3499 2022-01-12 07:08:53 1641971333 1.3422 2022-01-12 07:07:53 1641971273 1.3472 2022-01-12 07:06:53 1641971213 1.3494 2022-01-12 07:05:53 1641971153 1.3481 2022-01-12 07:04:53 1641971093 1.3450 2022-01-12 07:03:53 1641971033 1.3489 2022-01-12 07:02:53 1641970973 1.3513 2022-01-12 07:01:53 1641970913 1.3568 2022-01-12 07:00:53 1641970853 1.3618 2022-01-12 06:59:53 1641970793 1.3567 2022-01-12 06:58:53 1641970733 1.3599 2022-01-12 06:57:53 1641970673 1.3587 2022-01-12 06:56:53 1641970613 1.3531 2022-01-12 06:55:53 1641970553 1.3499 2022-01-12 06:54:53 1641970493 1.3563 2022-01-12 06:53:53 1641970433 1.3525 2022-01-12 06:52:53 1641970373 1.3474 2022-01-12 06:51:53 1641970313 1.3474 2022-01-12 06:50:53 1641970253 1.3544 2022-01-12 06:49:53 1641970193 1.3584 2022-01-12 06:48:53 1641970133 1.3647 2022-01-12 06:47:53 1641970073 1.3700 2022-01-12 06:46:53 1641970013 1.3679 2022-01-12 06:45:53 1641969953 1.3624 2022-01-12 06:44:53 1641969893 1.3612 2022-01-12 06:43:53 1641969833 1.3591 2022-01-12 06:42:53 1641969773 1.3526 2022-01-12 06:41:53 1641969713 1.3454 2022-01-12 06:40:53 1641969653 1.3452 2022-01-12 06:39:54 1641969594 1.3471 2022-01-12 06:38:53 1641969533 1.3547 2022-01-12 06:37:53 1641969473 1.3547 2022-01-12 06:36:53 1641969413 1.3567 2022-01-12 06:35:53 1641969353 1.3543 2022-01-12 06:34:53 1641969293 1.3600 2022-01-12 06:33:53 1641969233 1.3634 2022-01-12 06:32:53 1641969173 1.3677 2022-01-12 06:31:53 1641969113 1.3613 2022-01-12 06:30:53 1641969053 1.3554 2022-01-12 06:29:53 1641968993 1.3498 2022-01-12 06:28:53 1641968933 1.3483 2022-01-12 06:27:53 1641968873 1.3508 2022-01-12 06:26:53 1641968813 1.3532 2022-01-12 06:25:53 1641968753 1.3537 2022-01-12 06:24:53 1641968693 1.3499 2022-01-12 06:23:53 1641968633 1.3480 2022-01-12 06:22:53 1641968573 1.3514 2022-01-12 06:21:53 1641968513 1.3540 2022-01-12 06:20:53 1641968453 1.3594 2022-01-12 06:19:53 1641968393 1.3651 2022-01-12 06:18:53 1641968333 1.3687 2022-01-12 06:17:53 1641968273 1.3666 2022-01-12 06:16:53 1641968213 1.3653 2022-01-12 06:15:53 1641968153 1.3648 2022-01-12 06:14:53 1641968093 1.3630 2022-01-12 06:13:53 1641968033 1.3548 2022-01-12 06:12:53 1641967973 1.3520 2022-01-12 06:11:53 1641967913 1.3503 2022-01-12 06:10:53 1641967853 1.3477 2022-01-12 06:09:53 1641967793 1.3495 2022-01-12 06:08:53 1641967733 1.3505 2022-01-12 06:07:53 1641967673 1.3595 2022-01-12 06:06:53 1641967613 1.3601 2022-01-12 06:05:53 1641967553 1.3645 2022-01-12 06:04:53 1641967493 1.3626 2022-01-12 06:03:53 1641967433 1.3579 2022-01-12 06:02:53 1641967373 1.3553 2022-01-12 06:01:53 1641967313 1.3539 2022-01-12 06:00:53 1641967253 1.3514 2022-01-12 05:59:53 1641967193 1.3576 2022-01-12 05:58:53 1641967133 1.3555 2022-01-12 05:57:53 1641967073 1.3531 2022-01-12 05:56:53 1641967013 1.3529 2022-01-12 05:55:53 1641966953 1.3538 2022-01-12 05:54:53 1641966893 1.3553 2022-01-12 05:53:53 1641966833 1.3541 2022-01-12 05:52:53 1641966773 1.3585 2022-01-12 05:51:53 1641966713 1.3583 2022-01-12 05:50:53 1641966653 1.3590 2022-01-12 05:49:53 1641966593 1.3555 2022-01-12 05:48:53 1641966533 1.3534 2022-01-12 05:47:53 1641966473 1.3497 2022-01-12 05:46:53 1641966413 1.3598 2022-01-12 05:45:53 1641966353 1.3635 2022-01-12 05:44:53 1641966293 1.3610 2022-01-12 05:43:53 1641966233 1.3582 2022-01-12 05:42:53 1641966173 1.3591 2022-01-12 05:41:53 1641966113 1.3628 2022-01-12 05:40:53 1641966053 1.3583 2022-01-12 05:39:53 1641965993 1.3615 2022-01-12 05:38:53 1641965933 1.3521 2022-01-12 05:37:53 1641965873 1.3493 2022-01-12 05:36:53 1641965813 1.3577 2022-01-12 05:35:53 1641965753 1.3590 2022-01-12 05:34:53 1641965693 1.3595 2022-01-12 05:33:53 1641965633 1.3588 2022-01-12 05:32:53 1641965573 1.3498 2022-01-12 05:31:53 1641965513 1.3526 2022-01-12 05:30:53 1641965453 1.3580 2022-01-12 05:29:53 1641965393 1.3607 2022-01-12 05:28:53 1641965333 1.3640 2022-01-12 05:27:53 1641965273 1.3609 2022-01-12 05:26:53 1641965213 1.3549 2022-01-12 05:25:53 1641965153 1.3609 2022-01-12 05:24:53 1641965093 1.3612 2022-01-12 05:23:53 1641965033 1.3599 2022-01-12 05:22:53 1641964973 1.3575 2022-01-12 05:21:53 1641964913 1.3549 2022-01-12 05:20:53 1641964853 1.3500 2022-01-12 05:19:53 1641964793 1.3506 2022-01-12 05:18:53 1641964733 1.3521 2022-01-12 05:17:53 1641964673 1.3530 2022-01-12 05:16:53 1641964613 1.3557 2022-01-12 05:15:53 1641964553 1.3634 2022-01-12 05:14:53 1641964493 1.3610 2022-01-12 05:13:53 1641964433 1.3556 2022-01-12 05:12:53 1641964373 1.3530 2022-01-12 05:11:53 1641964313 1.3627 2022-01-12 05:10:53 1641964253 1.3614 2022-01-12 05:09:53 1641964193 1.3606 2022-01-12 05:08:53 1641964133 1.3561 2022-01-12 05:07:53 1641964073 1.3519 2022-01-12 05:06:53 1641964013 1.3462 2022-01-12 05:05:53 1641963953 1.3515 2022-01-12 05:04:53 1641963893 1.3551 2022-01-12 05:03:53 1641963833 1.3574 2022-01-12 05:02:53 1641963773 1.3536 2022-01-12 05:01:53 1641963713 1.3512 2022-01-12 05:00:53 1641963653 1.3474 2022-01-12 04:59:53 1641963593 1.3495 2022-01-12 04:58:53 1641963533 1.3509 2022-01-12 04:57:53 1641963473 1.3485 2022-01-12 04:56:53 1641963413 1.3549 2022-01-12 04:55:53 1641963353 1.3565 2022-01-12 04:54:53 1641963293 1.3577 2022-01-12 04:53:53 1641963233 1.3591 2022-01-12 04:52:53 1641963173 1.3651 2022-01-12 04:51:53 1641963113 1.3599 2022-01-12 04:50:53 1641963053 1.3648 2022-01-12 04:49:53 1641962993 1.3616 2022-01-12 04:48:53 1641962933 1.3584 2022-01-12 04:47:53 1641962873 1.3541 2022-01-12 04:46:53 1641962813 1.3555 2022-01-12 04:45:53 1641962753 1.3550 2022-01-12 04:44:53 1641962693 1.3529 2022-01-12 04:43:53 1641962633 1.3500 2022-01-12 04:42:53 1641962573 1.3552 2022-01-12 04:41:53 1641962513 1.3583 2022-01-12 04:40:53 1641962453 1.3562 2022-01-12 04:39:53 1641962393 1.3617 2022-01-12 04:38:53 1641962333 1.3644 2022-01-12 04:37:53 1641962273 1.3672 2022-01-12 04:36:53 1641962213 1.3693 2022-01-12 04:35:53 1641962153 1.3601 2022-01-12 04:34:53 1641962093 1.3509 2022-01-12 04:33:53 1641962033 1.3450 2022-01-12 04:32:53 1641961973 1.3461 2022-01-12 04:31:53 1641961913 1.3564 2022-01-12 04:30:53 1641961853 1.3633 2022-01-12 04:29:53 1641961793 1.3617 2022-01-12 04:28:53 1641961733 1.3559 2022-01-12 04:27:53 1641961673 1.3525 2022-01-12 04:26:53 1641961613 1.3577 2022-01-12 04:25:53 1641961553 1.3617 2022-01-12 04:24:53 1641961493 1.3585 2022-01-12 04:23:53 1641961433 1.3535 2022-01-12 04:22:53 1641961373 1.3458 2022-01-12 04:21:53 1641961313 1.3395 2022-01-12 04:20:53 1641961253 1.3436 2022-01-12 04:19:53 1641961193 1.3505 2022-01-12 04:18:53 1641961133 1.3543 2022-01-12 04:17:53 1641961073 1.3559 2022-01-12 04:16:53 1641961013 1.3637 2022-01-12 04:15:53 1641960953 1.3630 2022-01-12 04:14:53 1641960893 1.3683 2022-01-12 04:13:53 1641960833 1.3675 2022-01-12 04:12:53 1641960773 1.3606 2022-01-12 04:11:53 1641960713 1.3529 2022-01-12 04:10:53 1641960653 1.3516 2022-01-12 04:09:53 1641960593 1.3522 2022-01-12 04:08:53 1641960533 1.3538 2022-01-12 04:07:53 1641960473 1.3517 2022-01-12 04:06:53 1641960413 1.3586 2022-01-12 04:05:53 1641960353 1.3584 2022-01-12 04:04:53 1641960293 1.3601 2022-01-12 04:03:53 1641960233 1.3582 2022-01-12 04:02:53 1641960173 1.3532 2022-01-12 04:01:53 1641960113 1.3509 2022-01-12 04:00:53 1641960053 1.3497 2022-01-12 03:59:53 1641959993 1.3524 2022-01-12 03:58:53 1641959933 1.3523 2022-01-12 03:57:53 1641959873 1.3480 2022-01-12 03:56:53 1641959813 1.3431 2022-01-12 03:55:53 1641959753 1.3462 2022-01-12 03:54:53 1641959693 1.3524 2022-01-12 03:53:53 1641959633 1.3587 2022-01-12 03:52:53 1641959573 1.3614 2022-01-12 03:51:53 1641959513 1.3675 2022-01-12 03:50:53 1641959453 1.3607 2022-01-12 03:49:53 1641959393 1.3622 2022-01-12 03:48:53 1641959333 1.3698 2022-01-12 03:47:53 1641959273 1.3679 2022-01-12 03:46:53 1641959213 1.3649 2022-01-12 03:45:53 1641959153 1.3642 2022-01-12 03:44:53 1641959093 1.3573 2022-01-12 03:43:53 1641959033 1.3560 2022-01-12 03:42:53 1641958973 1.3600 2022-01-12 03:41:53 1641958913 1.3586 2022-01-12 03:40:53 1641958853 1.3473 2022-01-12 03:39:53 1641958793 1.3478 2022-01-12 03:38:53 1641958733 1.3507 2022-01-12 03:37:53 1641958673 1.3609 2022-01-12 03:36:53 1641958613 1.3620 2022-01-12 03:35:53 1641958553 1.3560 2022-01-12 03:34:53 1641958493 1.3522 2022-01-12 03:33:53 1641958433 1.3511 2022-01-12 03:32:53 1641958373 1.3502 2022-01-12 03:31:54 1641958314 1.3495 2022-01-12 03:30:54 1641958254 1.3564 2022-01-12 03:29:54 1641958194 1.3573 2022-01-12 03:28:54 1641958134 1.3611 2022-01-12 03:27:54 1641958074 1.3629 2022-01-12 03:26:54 1641958014 1.3625 2022-01-12 03:25:54 1641957954 1.3545 2022-01-12 03:24:54 1641957894 1.3455 2022-01-12 03:23:54 1641957834 1.3449 2022-01-12 03:22:54 1641957774 1.3517 2022-01-12 03:21:54 1641957714 1.3580 2022-01-12 03:20:54 1641957654 1.3627 2022-01-12 03:19:54 1641957594 1.3618 2022-01-12 03:18:54 1641957534 1.3592 2022-01-12 03:17:54 1641957474 1.3563 2022-01-12 03:16:54 1641957414 1.3541 2022-01-12 03:15:54 1641957354 1.3558 2022-01-12 03:14:54 1641957294 1.3573 2022-01-12 03:13:54 1641957234 1.3584 2022-01-12 03:12:54 1641957174 1.3481 2022-01-12 03:11:54 1641957114 1.3458 2022-01-12 03:10:54 1641957054 1.3448 2022-01-12 03:09:54 1641956994 1.3515 2022-01-12 03:08:54 1641956934 1.3650 2022-01-12 03:07:54 1641956874 1.3686 2022-01-12 03:06:54 1641956814 1.3638 2022-01-12 03:05:54 1641956754 1.3580 2022-01-12 03:04:54 1641956694 1.3529 2022-01-12 03:03:54 1641956634 1.3482 2022-01-12 03:02:54 1641956574 1.3547 2022-01-12 03:01:54 1641956514 1.3631 2022-01-12 03:00:54 1641956454 1.3606 2022-01-12 02:59:54 1641956394 1.3609 2022-01-12 02:58:54 1641956334 1.3679 2022-01-12 02:57:54 1641956274 1.3621 2022-01-12 02:56:54 1641956214 1.3653 2022-01-12 02:55:54 1641956154 1.3557 2022-01-12 02:54:54 1641956094 1.3538 2022-01-12 02:53:54 1641956034 1.3435 2022-01-12 02:52:54 1641955974 1.3437 2022-01-12 02:51:54 1641955914 1.3460 2022-01-12 02:50:54 1641955854 1.3440 2022-01-12 02:49:54 1641955794 1.3512 2022-01-12 02:48:54 1641955734 1.3562 2022-01-12 02:47:54 1641955674 1.3534 2022-01-12 02:46:54 1641955614 1.3510 2022-01-12 02:45:54 1641955554 1.3561 2022-01-12 02:44:54 1641955494 1.3550 2022-01-12 02:43:54 1641955434 1.3518 2022-01-12 02:42:54 1641955374 1.3538 2022-01-12 02:41:54 1641955314 1.3530 2022-01-12 02:40:54 1641955254 1.3513 2022-01-12 02:39:54 1641955194 1.3492 2022-01-12 02:38:54 1641955134 1.3515 2022-01-12 02:37:54 1641955074 1.3552 2022-01-12 02:36:54 1641955014 1.3688 2022-01-12 02:35:54 1641954954 1.3727 2022-01-12 02:34:54 1641954894 1.3681 2022-01-12 02:33:54 1641954834 1.3698 2022-01-12 02:32:54 1641954774 1.3604 2022-01-12 02:31:54 1641954714 1.3547 2022-01-12 02:30:54 1641954654 1.3549 2022-01-12 02:29:54 1641954594 1.3537 2022-01-12 02:28:54 1641954534 1.3517 2022-01-12 02:27:54 1641954474 1.3526 2022-01-12 02:26:54 1641954414 1.3489 2022-01-12 02:25:54 1641954354 1.3533 2022-01-12 02:24:54 1641954294 1.3494 2022-01-12 02:23:54 1641954234 1.3433 2022-01-12 02:22:54 1641954174 1.3577 2022-01-12 02:21:54 1641954114 1.3603 2022-01-12 02:20:54 1641954054 1.3671 2022-01-12 02:19:54 1641953994 1.3669 2022-01-12 02:18:54 1641953934 1.3665 2022-01-12 02:17:54 1641953874 1.3586 2022-01-12 02:16:54 1641953814 1.3592 2022-01-12 02:15:54 1641953754 1.3618 2022-01-12 02:14:54 1641953694 1.3602 2022-01-12 02:13:54 1641953634 1.3565 2022-01-12 02:12:54 1641953574 1.3530 2022-01-12 02:11:54 1641953514 1.3557 2022-01-12 02:10:54 1641953454 1.3595 2022-01-12 02:09:54 1641953394 1.3557 2022-01-12 02:08:54 1641953334 1.3599 2022-01-12 02:07:54 1641953274 1.3666 2022-01-12 02:06:54 1641953214 1.3636 2022-01-12 02:05:54 1641953154 1.3591 2022-01-12 02:04:54 1641953094 1.3537 2022-01-12 02:03:54 1641953034 1.3558 2022-01-12 02:02:54 1641952974 1.3567 2022-01-12 02:01:54 1641952914 1.3567 2022-01-12 02:00:54 1641952854 1.3557 2022-01-12 01:59:54 1641952794 1.3521 2022-01-12 01:58:54 1641952734 1.3551 2022-01-12 01:57:54 1641952674 1.3523 2022-01-12 01:56:54 1641952614 1.3604 2022-01-12 01:55:54 1641952554 1.3705 2022-01-12 01:54:54 1641952494 1.3707 2022-01-12 01:53:54 1641952434 1.3609 2022-01-12 01:52:54 1641952374 1.3475 2022-01-12 01:51:54 1641952314 1.3444 2022-01-12 01:50:54 1641952254 1.3435 2022-01-12 01:49:54 1641952194 1.3466 2022-01-12 01:48:54 1641952134 1.3474 2022-01-12 01:47:54 1641952074 1.3509 2022-01-12 01:46:54 1641952014 1.3486 2022-01-12 01:45:54 1641951954 1.3510 2022-01-12 01:44:54 1641951894 1.3503 2022-01-12 01:43:54 1641951834 1.3582 2022-01-12 01:42:54 1641951774 1.3599 2022-01-12 01:41:54 1641951714 1.3640 2022-01-12 01:40:54 1641951654 1.3610 2022-01-12 01:39:54 1641951594 1.3573 2022-01-12 01:38:54 1641951534 1.3575 2022-01-12 01:37:54 1641951474 1.3440 2022-01-12 01:36:54 1641951414 1.3431 2022-01-12 01:35:54 1641951354 1.3475 2022-01-12 01:34:54 1641951294 1.3567 2022-01-12 01:33:54 1641951234 1.3607 2022-01-12 01:32:54 1641951174 1.3574 2022-01-12 01:31:54 1641951114 1.3521 2022-01-12 01:30:54 1641951054 1.3474 2022-01-12 01:29:54 1641950994 1.3490 2022-01-12 01:28:54 1641950934 1.3539 2022-01-12 01:27:54 1641950874 1.3613 2022-01-12 01:26:54 1641950814 1.3676 2022-01-12 01:25:54 1641950754 1.3599 2022-01-12 01:24:54 1641950694 1.3535 2022-01-12 01:23:54 1641950634 1.3561 2022-01-12 01:22:54 1641950574 1.3622 2022-01-12 01:21:54 1641950514 1.3616 2022-01-12 01:20:54 1641950454 1.3619 2022-01-12 01:19:54 1641950394 1.3604 2022-01-12 01:18:54 1641950334 1.3667 2022-01-12 01:17:54 1641950274 1.3643 2022-01-12 01:16:54 1641950214 1.3639 2022-01-12 01:15:54 1641950154 1.3650 2022-01-12 01:14:54 1641950094 1.3576 2022-01-12 01:13:54 1641950034 1.3499 2022-01-12 01:12:54 1641949974 1.3458 2022-01-12 01:11:54 1641949914 1.3473 2022-01-12 01:10:54 1641949854 1.3503 2022-01-12 01:09:54 1641949794 1.3534 2022-01-12 01:08:54 1641949734 1.3550 2022-01-12 01:07:54 1641949674 1.3491 2022-01-12 01:06:54 1641949614 1.3498 2022-01-12 01:05:54 1641949554 1.3478 2022-01-12 01:04:54 1641949494 1.3526 2022-01-12 01:03:54 1641949434 1.3574 2022-01-12 01:02:54 1641949374 1.3640 2022-01-12 01:01:54 1641949314 1.3667 2022-01-12 01:00:54 1641949254 1.3681 2022-01-12 00:59:54 1641949194 1.3697 2022-01-12 00:58:54 1641949134 1.3690 2022-01-12 00:57:54 1641949074 1.3626 2022-01-12 00:56:54 1641949014 1.3615 2022-01-12 00:55:54 1641948954 1.3585 2022-01-12 00:54:54 1641948894 1.3532 2022-01-12 00:53:54 1641948834 1.3518 2022-01-12 00:52:54 1641948774 1.3499 2022-01-12 00:51:54 1641948714 1.3455 2022-01-12 00:50:54 1641948654 1.3482 2022-01-12 00:49:54 1641948594 1.3532 2022-01-12 00:48:54 1641948534 1.3626 2022-01-12 00:47:54 1641948474 1.3587 2022-01-12 00:46:54 1641948414 1.3524 2022-01-12 00:45:54 1641948354 1.3494 2022-01-12 00:44:54 1641948294 1.3524 2022-01-12 00:43:54 1641948234 1.3494 2022-01-12 00:42:54 1641948174 1.3515 2022-01-12 00:41:54 1641948114 1.3544 2022-01-12 00:40:54 1641948054 1.3510 2022-01-12 00:39:54 1641947994 1.3522 2022-01-12 00:38:55 1641947935 1.3554 2022-01-12 00:37:55 1641947875 1.3538 2022-01-12 00:36:55 1641947815 1.3654 2022-01-12 00:35:55 1641947755 1.3621 2022-01-12 00:34:55 1641947695 1.3615 2022-01-12 00:33:55 1641947635 1.3639 2022-01-12 00:32:55 1641947575 1.3638 2022-01-12 00:31:55 1641947515 1.3640 2022-01-12 00:30:55 1641947455 1.3576 2022-01-12 00:29:55 1641947395 1.3569 2022-01-12 00:28:55 1641947335 1.3507 2022-01-12 00:27:55 1641947275 1.3509 2022-01-12 00:26:55 1641947215 1.3561 2022-01-12 00:25:55 1641947155 1.3587 2022-01-12 00:24:55 1641947095 1.3629 2022-01-12 00:23:55 1641947035 1.3626 2022-01-12 00:22:55 1641946975 1.3619 2022-01-12 00:21:55 1641946915 1.3625 2022-01-12 00:20:55 1641946855 1.3604 2022-01-12 00:19:55 1641946795 1.3575 2022-01-12 00:18:55 1641946735 1.3601 2022-01-12 00:17:55 1641946675 1.3519 2022-01-12 00:16:55 1641946615 1.3470 2022-01-12 00:15:55 1641946555 1.3438 2022-01-12 00:14:55 1641946495 1.3495 2022-01-12 00:13:55 1641946435 1.3520 2022-01-12 00:12:55 1641946375 1.3506 2022-01-12 00:11:55 1641946315 1.3467 2022-01-12 00:10:55 1641946255 1.3513 2022-01-12 00:09:55 1641946195 1.3555 2022-01-12 00:08:55 1641946135 1.3589 2022-01-12 00:07:55 1641946075 1.3623 2022-01-12 00:06:55 1641946015 1.3627 2022-01-12 00:05:55 1641945955 1.3694 2022-01-12 00:04:55 1641945895 1.3721 2022-01-12 00:03:55 1641945835 1.3721 2022-01-12 00:02:55 1641945775 1.3703 2022-01-12 00:01:55 1641945715 1.3653 2022-01-12 00:00:55 1641945655 1.3636