#Date Unixtime Value #------------------------------------------------- 2022-01-11 23:59:55 1641945595 1.3604 2022-01-11 23:58:55 1641945535 1.3592 2022-01-11 23:57:55 1641945475 1.3670 2022-01-11 23:56:55 1641945415 1.3646 2022-01-11 23:55:55 1641945355 1.3598 2022-01-11 23:54:55 1641945295 1.3563 2022-01-11 23:53:55 1641945235 1.3534 2022-01-11 23:52:55 1641945175 1.3490 2022-01-11 23:51:55 1641945115 1.3465 2022-01-11 23:50:55 1641945055 1.3510 2022-01-11 23:49:55 1641944995 1.3574 2022-01-11 23:48:55 1641944935 1.3574 2022-01-11 23:47:55 1641944875 1.3523 2022-01-11 23:46:55 1641944815 1.3501 2022-01-11 23:45:55 1641944755 1.3522 2022-01-11 23:44:55 1641944695 1.3592 2022-01-11 23:43:55 1641944635 1.3578 2022-01-11 23:42:55 1641944575 1.3574 2022-01-11 23:41:55 1641944515 1.3637 2022-01-11 23:40:55 1641944455 1.3637 2022-01-11 23:39:55 1641944395 1.3623 2022-01-11 23:38:55 1641944335 1.3617 2022-01-11 23:37:55 1641944275 1.3591 2022-01-11 23:36:55 1641944215 1.3516 2022-01-11 23:35:55 1641944155 1.3518 2022-01-11 23:34:55 1641944095 1.3524 2022-01-11 23:33:55 1641944035 1.3519 2022-01-11 23:32:55 1641943975 1.3545 2022-01-11 23:31:55 1641943915 1.3550 2022-01-11 23:30:55 1641943855 1.3587 2022-01-11 23:29:55 1641943795 1.3549 2022-01-11 23:28:55 1641943735 1.3528 2022-01-11 23:27:55 1641943675 1.3541 2022-01-11 23:26:55 1641943615 1.3509 2022-01-11 23:25:55 1641943555 1.3559 2022-01-11 23:24:55 1641943495 1.3585 2022-01-11 23:23:55 1641943435 1.3591 2022-01-11 23:22:55 1641943375 1.3620 2022-01-11 23:21:55 1641943315 1.3635 2022-01-11 23:20:55 1641943255 1.3720 2022-01-11 23:19:55 1641943195 1.3693 2022-01-11 23:18:55 1641943135 1.3660 2022-01-11 23:17:55 1641943075 1.3637 2022-01-11 23:16:55 1641943015 1.3591 2022-01-11 23:15:55 1641942955 1.3573 2022-01-11 23:14:55 1641942895 1.3539 2022-01-11 23:13:55 1641942835 1.3516 2022-01-11 23:12:55 1641942775 1.3530 2022-01-11 23:11:55 1641942715 1.3608 2022-01-11 23:10:55 1641942655 1.3674 2022-01-11 23:09:55 1641942595 1.3668 2022-01-11 23:08:55 1641942535 1.3584 2022-01-11 23:07:55 1641942475 1.3610 2022-01-11 23:06:55 1641942415 1.3652 2022-01-11 23:05:55 1641942355 1.3666 2022-01-11 23:04:55 1641942295 1.3631 2022-01-11 23:03:55 1641942235 1.3612 2022-01-11 23:02:55 1641942175 1.3596 2022-01-11 23:01:55 1641942115 1.3518 2022-01-11 23:00:55 1641942055 1.3537 2022-01-11 22:59:55 1641941995 1.3545 2022-01-11 22:58:55 1641941935 1.3533 2022-01-11 22:57:55 1641941875 1.3501 2022-01-11 22:56:55 1641941815 1.3476 2022-01-11 22:55:55 1641941755 1.3498 2022-01-11 22:54:55 1641941695 1.3522 2022-01-11 22:53:55 1641941635 1.3499 2022-01-11 22:52:55 1641941575 1.3519 2022-01-11 22:51:56 1641941516 1.3496 2022-01-11 22:50:55 1641941455 1.3541 2022-01-11 22:49:55 1641941395 1.3526 2022-01-11 22:48:55 1641941335 1.3606 2022-01-11 22:47:55 1641941275 1.3637 2022-01-11 22:46:55 1641941215 1.3615 2022-01-11 22:45:55 1641941155 1.3610 2022-01-11 22:44:55 1641941095 1.3556 2022-01-11 22:43:55 1641941035 1.3626 2022-01-11 22:42:55 1641940975 1.3638 2022-01-11 22:41:55 1641940915 1.3641 2022-01-11 22:40:55 1641940855 1.3631 2022-01-11 22:39:55 1641940795 1.3563 2022-01-11 22:38:55 1641940735 1.3600 2022-01-11 22:37:55 1641940675 1.3644 2022-01-11 22:36:55 1641940615 1.3615 2022-01-11 22:35:55 1641940555 1.3582 2022-01-11 22:34:55 1641940495 1.3578 2022-01-11 22:33:55 1641940435 1.3523 2022-01-11 22:32:55 1641940375 1.3555 2022-01-11 22:31:55 1641940315 1.3551 2022-01-11 22:30:55 1641940255 1.3501 2022-01-11 22:29:55 1641940195 1.3480 2022-01-11 22:28:55 1641940135 1.3454 2022-01-11 22:27:55 1641940075 1.3431 2022-01-11 22:26:55 1641940015 1.3473 2022-01-11 22:25:55 1641939955 1.3505 2022-01-11 22:24:55 1641939895 1.3604 2022-01-11 22:23:55 1641939835 1.3613 2022-01-11 22:22:55 1641939775 1.3610 2022-01-11 22:21:55 1641939715 1.3595 2022-01-11 22:20:55 1641939655 1.3647 2022-01-11 22:19:55 1641939595 1.3674 2022-01-11 22:18:55 1641939535 1.3652 2022-01-11 22:17:55 1641939475 1.3578 2022-01-11 22:16:55 1641939415 1.3546 2022-01-11 22:15:55 1641939355 1.3536 2022-01-11 22:14:55 1641939295 1.3558 2022-01-11 22:13:55 1641939235 1.3572 2022-01-11 22:12:55 1641939175 1.3573 2022-01-11 22:11:55 1641939115 1.3568 2022-01-11 22:10:55 1641939055 1.3579 2022-01-11 22:09:55 1641938995 1.3533 2022-01-11 22:08:55 1641938935 1.3562 2022-01-11 22:07:55 1641938875 1.3553 2022-01-11 22:06:55 1641938815 1.3579 2022-01-11 22:05:55 1641938755 1.3657 2022-01-11 22:04:55 1641938695 1.3655 2022-01-11 22:03:55 1641938635 1.3637 2022-01-11 22:02:55 1641938575 1.3636 2022-01-11 22:01:55 1641938515 1.3629 2022-01-11 22:00:55 1641938455 1.3632 2022-01-11 21:59:55 1641938395 1.3612 2022-01-11 21:58:55 1641938335 1.3560 2022-01-11 21:57:55 1641938275 1.3472 2022-01-11 21:56:55 1641938215 1.3517 2022-01-11 21:55:55 1641938155 1.3526 2022-01-11 21:54:55 1641938095 1.3539 2022-01-11 21:53:55 1641938035 1.3520 2022-01-11 21:52:55 1641937975 1.3622 2022-01-11 21:51:55 1641937915 1.3668 2022-01-11 21:50:55 1641937855 1.3687 2022-01-11 21:49:55 1641937795 1.3654 2022-01-11 21:48:55 1641937735 1.3617 2022-01-11 21:47:55 1641937675 1.3568 2022-01-11 21:46:55 1641937615 1.3478 2022-01-11 21:45:55 1641937555 1.3492 2022-01-11 21:44:55 1641937495 1.3552 2022-01-11 21:43:55 1641937435 1.3602 2022-01-11 21:42:55 1641937375 1.3544 2022-01-11 21:41:55 1641937315 1.3477 2022-01-11 21:40:55 1641937255 1.3468 2022-01-11 21:39:55 1641937195 1.3430 2022-01-11 21:38:55 1641937135 1.3446 2022-01-11 21:37:55 1641937075 1.3539 2022-01-11 21:36:55 1641937015 1.3624 2022-01-11 21:35:55 1641936955 1.3660 2022-01-11 21:34:55 1641936895 1.3656 2022-01-11 21:33:55 1641936835 1.3653 2022-01-11 21:32:55 1641936775 1.3631 2022-01-11 21:31:55 1641936715 1.3563 2022-01-11 21:30:55 1641936655 1.3516 2022-01-11 21:29:55 1641936595 1.3537 2022-01-11 21:28:55 1641936535 1.3591 2022-01-11 21:27:55 1641936475 1.3681 2022-01-11 21:26:55 1641936415 1.3661 2022-01-11 21:25:55 1641936355 1.3630 2022-01-11 21:24:55 1641936295 1.3577 2022-01-11 21:23:55 1641936235 1.3545 2022-01-11 21:22:55 1641936175 1.3599 2022-01-11 21:21:55 1641936115 1.3654 2022-01-11 21:20:55 1641936055 1.3669 2022-01-11 21:19:55 1641935995 1.3670 2022-01-11 21:18:55 1641935935 1.3624 2022-01-11 21:17:55 1641935875 1.3585 2022-01-11 21:16:55 1641935815 1.3547 2022-01-11 21:15:55 1641935755 1.3520 2022-01-11 21:14:55 1641935695 1.3535 2022-01-11 21:13:55 1641935635 1.3550 2022-01-11 21:12:55 1641935575 1.3615 2022-01-11 21:11:55 1641935515 1.3626 2022-01-11 21:10:55 1641935455 1.3585 2022-01-11 21:09:55 1641935395 1.3621 2022-01-11 21:08:55 1641935335 1.3592 2022-01-11 21:07:55 1641935275 1.3567 2022-01-11 21:06:55 1641935215 1.3602 2022-01-11 21:05:55 1641935155 1.3592 2022-01-11 21:04:55 1641935095 1.3616 2022-01-11 21:03:55 1641935035 1.3542 2022-01-11 21:02:55 1641934975 1.3493 2022-01-11 21:01:55 1641934915 1.3468 2022-01-11 21:00:55 1641934855 1.3437 2022-01-11 20:59:55 1641934795 1.3399 2022-01-11 20:58:55 1641934735 1.3390 2022-01-11 20:57:55 1641934675 1.3435 2022-01-11 20:56:55 1641934615 1.3491 2022-01-11 20:55:55 1641934555 1.3533 2022-01-11 20:54:55 1641934495 1.3626 2022-01-11 20:53:55 1641934435 1.3621 2022-01-11 20:52:55 1641934375 1.3652 2022-01-11 20:51:55 1641934315 1.3615 2022-01-11 20:50:55 1641934255 1.3628 2022-01-11 20:49:55 1641934195 1.3610 2022-01-11 20:48:55 1641934135 1.3692 2022-01-11 20:47:55 1641934075 1.3655 2022-01-11 20:46:55 1641934015 1.3624 2022-01-11 20:45:55 1641933955 1.3613 2022-01-11 20:44:55 1641933895 1.3615 2022-01-11 20:43:55 1641933835 1.3546 2022-01-11 20:42:55 1641933775 1.3510 2022-01-11 20:41:55 1641933715 1.3520 2022-01-11 20:40:55 1641933655 1.3504 2022-01-11 20:39:55 1641933595 1.3530 2022-01-11 20:38:55 1641933535 1.3518 2022-01-11 20:37:55 1641933475 1.3516 2022-01-11 20:36:55 1641933415 1.3544 2022-01-11 20:35:55 1641933355 1.3571 2022-01-11 20:34:55 1641933295 1.3615 2022-01-11 20:33:55 1641933235 1.3635 2022-01-11 20:32:55 1641933175 1.3589 2022-01-11 20:31:55 1641933115 1.3602 2022-01-11 20:30:55 1641933055 1.3612 2022-01-11 20:29:55 1641932995 1.3580 2022-01-11 20:28:55 1641932935 1.3546 2022-01-11 20:27:55 1641932875 1.3574 2022-01-11 20:26:55 1641932815 1.3586 2022-01-11 20:25:55 1641932755 1.3613 2022-01-11 20:24:55 1641932695 1.3609 2022-01-11 20:23:55 1641932635 1.3579 2022-01-11 20:22:55 1641932575 1.3557 2022-01-11 20:21:55 1641932515 1.3478 2022-01-11 20:20:55 1641932455 1.3540 2022-01-11 20:19:55 1641932395 1.3563 2022-01-11 20:18:55 1641932335 1.3566 2022-01-11 20:17:55 1641932275 1.3551 2022-01-11 20:16:55 1641932215 1.3535 2022-01-11 20:15:55 1641932155 1.3559 2022-01-11 20:14:55 1641932095 1.3556 2022-01-11 20:13:55 1641932035 1.3591 2022-01-11 20:12:55 1641931975 1.3603 2022-01-11 20:11:55 1641931915 1.3583 2022-01-11 20:10:55 1641931855 1.3574 2022-01-11 20:09:55 1641931795 1.3551 2022-01-11 20:08:55 1641931735 1.3511 2022-01-11 20:07:55 1641931675 1.3487 2022-01-11 20:06:55 1641931615 1.3498 2022-01-11 20:05:55 1641931555 1.3542 2022-01-11 20:04:55 1641931495 1.3600 2022-01-11 20:03:55 1641931435 1.3589 2022-01-11 20:02:55 1641931375 1.3606 2022-01-11 20:01:55 1641931315 1.3627 2022-01-11 20:00:55 1641931255 1.3642 2022-01-11 19:59:55 1641931195 1.3640 2022-01-11 19:58:55 1641931135 1.3603 2022-01-11 19:57:55 1641931075 1.3533 2022-01-11 19:56:55 1641931015 1.3507 2022-01-11 19:55:55 1641930955 1.3543 2022-01-11 19:54:55 1641930895 1.3513 2022-01-11 19:53:55 1641930835 1.3577 2022-01-11 19:52:55 1641930775 1.3597 2022-01-11 19:51:55 1641930715 1.3669 2022-01-11 19:50:55 1641930655 1.3619 2022-01-11 19:49:55 1641930595 1.3627 2022-01-11 19:48:55 1641930535 1.3672 2022-01-11 19:47:55 1641930475 1.3684 2022-01-11 19:46:55 1641930415 1.3600 2022-01-11 19:45:55 1641930355 1.3604 2022-01-11 19:44:55 1641930295 1.3544 2022-01-11 19:43:55 1641930235 1.3544 2022-01-11 19:42:55 1641930175 1.3564 2022-01-11 19:41:55 1641930115 1.3580 2022-01-11 19:40:55 1641930055 1.3554 2022-01-11 19:39:55 1641929995 1.3540 2022-01-11 19:38:55 1641929935 1.3582 2022-01-11 19:37:55 1641929875 1.3598 2022-01-11 19:36:55 1641929815 1.3625 2022-01-11 19:35:55 1641929755 1.3579 2022-01-11 19:34:55 1641929695 1.3570 2022-01-11 19:33:55 1641929635 1.3464 2022-01-11 19:32:55 1641929575 1.3476 2022-01-11 19:31:55 1641929515 1.3537 2022-01-11 19:30:55 1641929455 1.3565 2022-01-11 19:29:55 1641929395 1.3587 2022-01-11 19:28:55 1641929335 1.3629 2022-01-11 19:27:55 1641929275 1.3610 2022-01-11 19:26:55 1641929215 1.3568 2022-01-11 19:25:55 1641929155 1.3499 2022-01-11 19:24:55 1641929095 1.3532 2022-01-11 19:23:55 1641929035 1.3564 2022-01-11 19:22:55 1641928975 1.3501 2022-01-11 19:21:55 1641928915 1.3531 2022-01-11 19:20:55 1641928855 1.3528 2022-01-11 19:19:55 1641928795 1.3572 2022-01-11 19:18:55 1641928735 1.3587 2022-01-11 19:17:55 1641928675 1.3634 2022-01-11 19:16:55 1641928615 1.3642 2022-01-11 19:15:55 1641928555 1.3601 2022-01-11 19:14:55 1641928495 1.3509 2022-01-11 19:13:55 1641928435 1.3521 2022-01-11 19:12:55 1641928375 1.3604 2022-01-11 19:11:55 1641928315 1.3677 2022-01-11 19:10:55 1641928255 1.3662 2022-01-11 19:09:55 1641928195 1.3615 2022-01-11 19:08:55 1641928135 1.3606 2022-01-11 19:07:55 1641928075 1.3563 2022-01-11 19:06:55 1641928015 1.3500 2022-01-11 19:05:55 1641927955 1.3461 2022-01-11 19:04:55 1641927895 1.3409 2022-01-11 19:03:55 1641927835 1.3482 2022-01-11 19:02:55 1641927775 1.3516 2022-01-11 19:01:55 1641927715 1.3508 2022-01-11 19:00:55 1641927655 1.3444 2022-01-11 18:59:55 1641927595 1.3493 2022-01-11 18:58:55 1641927535 1.3577 2022-01-11 18:57:55 1641927475 1.3571 2022-01-11 18:56:55 1641927415 1.3620 2022-01-11 18:55:55 1641927355 1.3652 2022-01-11 18:54:55 1641927295 1.3635 2022-01-11 18:53:55 1641927235 1.3630 2022-01-11 18:52:55 1641927175 1.3612 2022-01-11 18:51:55 1641927115 1.3554 2022-01-11 18:50:55 1641927055 1.3453 2022-01-11 18:49:55 1641926995 1.3451 2022-01-11 18:48:55 1641926935 1.3404 2022-01-11 18:47:55 1641926875 1.3431 2022-01-11 18:46:55 1641926815 1.3533 2022-01-11 18:45:55 1641926755 1.3562 2022-01-11 18:44:55 1641926695 1.3567 2022-01-11 18:43:55 1641926635 1.3568 2022-01-11 18:42:55 1641926575 1.3541 2022-01-11 18:41:55 1641926515 1.3540 2022-01-11 18:40:55 1641926455 1.3583 2022-01-11 18:39:55 1641926395 1.3657 2022-01-11 18:38:55 1641926335 1.3716 2022-01-11 18:37:55 1641926275 1.3690 2022-01-11 18:36:55 1641926215 1.3634 2022-01-11 18:35:55 1641926155 1.3588 2022-01-11 18:34:55 1641926095 1.3561 2022-01-11 18:33:55 1641926035 1.3562 2022-01-11 18:32:55 1641925975 1.3533 2022-01-11 18:31:55 1641925915 1.3492 2022-01-11 18:30:55 1641925855 1.3521 2022-01-11 18:29:55 1641925795 1.3559 2022-01-11 18:28:55 1641925735 1.3536 2022-01-11 18:27:55 1641925675 1.3493 2022-01-11 18:26:55 1641925615 1.3509 2022-01-11 18:25:55 1641925555 1.3538 2022-01-11 18:24:55 1641925495 1.3490 2022-01-11 18:23:55 1641925435 1.3512 2022-01-11 18:22:55 1641925375 1.3590 2022-01-11 18:21:55 1641925315 1.3666 2022-01-11 18:20:55 1641925255 1.3672 2022-01-11 18:19:55 1641925195 1.3561 2022-01-11 18:18:55 1641925135 1.3609 2022-01-11 18:17:55 1641925075 1.3580 2022-01-11 18:16:55 1641925015 1.3512 2022-01-11 18:15:55 1641924955 1.3490 2022-01-11 18:14:55 1641924895 1.3503 2022-01-11 18:13:55 1641924835 1.3525 2022-01-11 18:12:55 1641924775 1.3544 2022-01-11 18:11:55 1641924715 1.3605 2022-01-11 18:10:55 1641924655 1.3636 2022-01-11 18:09:55 1641924595 1.3633 2022-01-11 18:08:55 1641924535 1.3593 2022-01-11 18:07:55 1641924475 1.3603 2022-01-11 18:06:55 1641924415 1.3560 2022-01-11 18:05:55 1641924355 1.3557 2022-01-11 18:04:55 1641924295 1.3549 2022-01-11 18:03:55 1641924235 1.3524 2022-01-11 18:02:55 1641924175 1.3569 2022-01-11 18:01:55 1641924115 1.3605 2022-01-11 18:00:55 1641924055 1.3619 2022-01-11 17:59:55 1641923995 1.3642 2022-01-11 17:58:55 1641923935 1.3590 2022-01-11 17:57:55 1641923875 1.3578 2022-01-11 17:56:55 1641923815 1.3576 2022-01-11 17:55:55 1641923755 1.3599 2022-01-11 17:54:55 1641923695 1.3634 2022-01-11 17:53:55 1641923635 1.3628 2022-01-11 17:52:55 1641923575 1.3548 2022-01-11 17:51:55 1641923515 1.3474 2022-01-11 17:50:55 1641923455 1.3468 2022-01-11 17:49:55 1641923395 1.3539 2022-01-11 17:48:55 1641923335 1.3543 2022-01-11 17:47:55 1641923275 1.3532 2022-01-11 17:46:55 1641923215 1.3594 2022-01-11 17:45:55 1641923155 1.3626 2022-01-11 17:44:55 1641923095 1.3648 2022-01-11 17:43:55 1641923035 1.3643 2022-01-11 17:42:55 1641922975 1.3671 2022-01-11 17:41:55 1641922915 1.3597 2022-01-11 17:40:56 1641922856 1.3572 2022-01-11 17:39:55 1641922795 1.3554 2022-01-11 17:38:55 1641922735 1.3550 2022-01-11 17:37:55 1641922675 1.3591 2022-01-11 17:36:55 1641922615 1.3584 2022-01-11 17:35:55 1641922555 1.3548 2022-01-11 17:34:55 1641922495 1.3520 2022-01-11 17:33:55 1641922435 1.3447 2022-01-11 17:32:55 1641922375 1.3457 2022-01-11 17:31:55 1641922315 1.3527 2022-01-11 17:30:55 1641922255 1.3608 2022-01-11 17:29:55 1641922195 1.3650 2022-01-11 17:28:55 1641922135 1.3542 2022-01-11 17:27:55 1641922075 1.3539 2022-01-11 17:26:55 1641922015 1.3519 2022-01-11 17:25:55 1641921955 1.3595 2022-01-11 17:24:55 1641921895 1.3622 2022-01-11 17:23:55 1641921835 1.3652 2022-01-11 17:22:55 1641921775 1.3612 2022-01-11 17:21:55 1641921715 1.3587 2022-01-11 17:20:55 1641921655 1.3585 2022-01-11 17:19:55 1641921595 1.3565 2022-01-11 17:18:55 1641921535 1.3583 2022-01-11 17:17:55 1641921475 1.3618 2022-01-11 17:16:55 1641921415 1.3595 2022-01-11 17:15:55 1641921355 1.3507 2022-01-11 17:14:55 1641921295 1.3437 2022-01-11 17:13:55 1641921235 1.3372 2022-01-11 17:12:55 1641921175 1.3383 2022-01-11 17:11:55 1641921115 1.3445 2022-01-11 17:10:55 1641921055 1.3519 2022-01-11 17:09:55 1641920995 1.3521 2022-01-11 17:08:55 1641920935 1.3509 2022-01-11 17:07:55 1641920875 1.3501 2022-01-11 17:06:55 1641920815 1.3521 2022-01-11 17:05:55 1641920755 1.3616 2022-01-11 17:04:55 1641920695 1.3709 2022-01-11 17:03:55 1641920635 1.3763 2022-01-11 17:02:55 1641920575 1.3714 2022-01-11 17:01:55 1641920515 1.3708 2022-01-11 17:00:55 1641920455 1.3650 2022-01-11 16:59:55 1641920395 1.3567 2022-01-11 16:58:55 1641920335 1.3496 2022-01-11 16:57:55 1641920275 1.3508 2022-01-11 16:56:55 1641920215 1.3581 2022-01-11 16:55:55 1641920155 1.3564 2022-01-11 16:54:55 1641920095 1.3563 2022-01-11 16:53:55 1641920035 1.3577 2022-01-11 16:52:55 1641919975 1.3593 2022-01-11 16:51:55 1641919915 1.3551 2022-01-11 16:50:55 1641919855 1.3534 2022-01-11 16:49:55 1641919795 1.3565 2022-01-11 16:48:55 1641919735 1.3548 2022-01-11 16:47:55 1641919675 1.3617 2022-01-11 16:46:55 1641919615 1.3655 2022-01-11 16:45:55 1641919555 1.3663 2022-01-11 16:44:55 1641919495 1.3661 2022-01-11 16:43:55 1641919435 1.3588 2022-01-11 16:42:55 1641919375 1.3580 2022-01-11 16:41:55 1641919315 1.3612 2022-01-11 16:40:55 1641919255 1.3669 2022-01-11 16:39:55 1641919195 1.3685 2022-01-11 16:38:55 1641919135 1.3633 2022-01-11 16:37:55 1641919075 1.3600 2022-01-11 16:36:55 1641919015 1.3544 2022-01-11 16:35:55 1641918955 1.3552 2022-01-11 16:34:55 1641918895 1.3560 2022-01-11 16:33:55 1641918835 1.3578 2022-01-11 16:32:55 1641918775 1.3645 2022-01-11 16:31:55 1641918715 1.3663 2022-01-11 16:30:55 1641918655 1.3574 2022-01-11 16:29:55 1641918595 1.3595 2022-01-11 16:28:55 1641918535 1.3504 2022-01-11 16:27:55 1641918475 1.3473 2022-01-11 16:26:55 1641918415 1.3505 2022-01-11 16:25:55 1641918355 1.3518 2022-01-11 16:24:55 1641918295 1.3519 2022-01-11 16:23:55 1641918235 1.3505 2022-01-11 16:22:55 1641918175 1.3522 2022-01-11 16:21:55 1641918115 1.3569 2022-01-11 16:20:55 1641918055 1.3644 2022-01-11 16:19:55 1641917995 1.3697 2022-01-11 16:18:55 1641917935 1.3666 2022-01-11 16:17:55 1641917875 1.3592 2022-01-11 16:16:55 1641917815 1.3473 2022-01-11 16:15:55 1641917755 1.3459 2022-01-11 16:14:55 1641917695 1.3613 2022-01-11 16:13:55 1641917635 1.3704 2022-01-11 16:12:55 1641917575 1.3731 2022-01-11 16:11:55 1641917515 1.3667 2022-01-11 16:10:55 1641917455 1.3630 2022-01-11 16:09:55 1641917395 1.3650 2022-01-11 16:08:55 1641917335 1.3668 2022-01-11 16:07:55 1641917275 1.3708 2022-01-11 16:06:55 1641917215 1.3696 2022-01-11 16:05:55 1641917155 1.3641 2022-01-11 16:04:55 1641917095 1.3614 2022-01-11 16:03:55 1641917035 1.3589 2022-01-11 16:02:55 1641916975 1.3530 2022-01-11 16:01:55 1641916915 1.3541 2022-01-11 16:00:55 1641916855 1.3531 2022-01-11 15:59:55 1641916795 1.3517 2022-01-11 15:58:55 1641916735 1.3555 2022-01-11 15:57:55 1641916675 1.3580 2022-01-11 15:56:55 1641916615 1.3622 2022-01-11 15:55:55 1641916555 1.3625 2022-01-11 15:54:55 1641916495 1.3628 2022-01-11 15:53:55 1641916435 1.3665 2022-01-11 15:52:55 1641916375 1.3626 2022-01-11 15:51:55 1641916315 1.3599 2022-01-11 15:50:55 1641916255 1.3684 2022-01-11 15:49:55 1641916195 1.3658 2022-01-11 15:48:55 1641916135 1.3602 2022-01-11 15:47:55 1641916075 1.3560 2022-01-11 15:46:55 1641916015 1.3559 2022-01-11 15:45:55 1641915955 1.3498 2022-01-11 15:44:55 1641915895 1.3553 2022-01-11 15:43:55 1641915835 1.3588 2022-01-11 15:42:55 1641915775 1.3603 2022-01-11 15:41:55 1641915715 1.3636 2022-01-11 15:40:55 1641915655 1.3639 2022-01-11 15:39:55 1641915595 1.3632 2022-01-11 15:38:55 1641915535 1.3587 2022-01-11 15:37:55 1641915475 1.3552 2022-01-11 15:36:55 1641915415 1.3569 2022-01-11 15:35:56 1641915356 1.3538 2022-01-11 15:34:55 1641915295 1.3617 2022-01-11 15:33:55 1641915235 1.3650 2022-01-11 15:32:55 1641915175 1.3702 2022-01-11 15:31:55 1641915115 1.3689 2022-01-11 15:30:55 1641915055 1.3647 2022-01-11 15:29:55 1641914995 1.3591 2022-01-11 15:28:55 1641914935 1.3523 2022-01-11 15:27:55 1641914875 1.3564 2022-01-11 15:26:55 1641914815 1.3589 2022-01-11 15:25:55 1641914755 1.3609 2022-01-11 15:24:55 1641914695 1.3612 2022-01-11 15:23:55 1641914635 1.3634 2022-01-11 15:22:55 1641914575 1.3634 2022-01-11 15:21:55 1641914515 1.3661 2022-01-11 15:20:55 1641914455 1.3693 2022-01-11 15:19:55 1641914395 1.3693 2022-01-11 15:18:55 1641914335 1.3707 2022-01-11 15:17:55 1641914275 1.3709 2022-01-11 15:16:55 1641914215 1.3662 2022-01-11 15:15:55 1641914155 1.3576 2022-01-11 15:14:55 1641914095 1.3556 2022-01-11 15:13:55 1641914035 1.3534 2022-01-11 15:12:55 1641913975 1.3594 2022-01-11 15:11:55 1641913915 1.3618 2022-01-11 15:10:55 1641913855 1.3574 2022-01-11 15:09:55 1641913795 1.3541 2022-01-11 15:08:55 1641913735 1.3486 2022-01-11 15:07:55 1641913675 1.3485 2022-01-11 15:06:55 1641913615 1.3609 2022-01-11 15:05:55 1641913555 1.3622 2022-01-11 15:04:55 1641913495 1.3667 2022-01-11 15:03:55 1641913435 1.3623 2022-01-11 15:02:55 1641913375 1.3580 2022-01-11 15:01:55 1641913315 1.3546 2022-01-11 15:00:55 1641913255 1.3566 2022-01-11 14:59:55 1641913195 1.3590 2022-01-11 14:58:55 1641913135 1.3571 2022-01-11 14:57:55 1641913075 1.3524 2022-01-11 14:56:55 1641913015 1.3512 2022-01-11 14:55:55 1641912955 1.3527 2022-01-11 14:54:55 1641912895 1.3620 2022-01-11 14:53:55 1641912835 1.3714 2022-01-11 14:52:55 1641912775 1.3750 2022-01-11 14:51:55 1641912715 1.3695 2022-01-11 14:50:55 1641912655 1.3669 2022-01-11 14:49:55 1641912595 1.3683 2022-01-11 14:48:55 1641912535 1.3689 2022-01-11 14:47:55 1641912475 1.3722 2022-01-11 14:46:55 1641912415 1.3754 2022-01-11 14:45:55 1641912355 1.3727 2022-01-11 14:44:55 1641912295 1.3653 2022-01-11 14:43:55 1641912235 1.3524 2022-01-11 14:42:55 1641912175 1.3512 2022-01-11 14:41:55 1641912115 1.3605 2022-01-11 14:40:55 1641912055 1.3682 2022-01-11 14:39:55 1641911995 1.3663 2022-01-11 14:38:55 1641911935 1.3630 2022-01-11 14:37:55 1641911875 1.3587 2022-01-11 14:36:55 1641911815 1.3574 2022-01-11 14:35:55 1641911755 1.3635 2022-01-11 14:34:55 1641911695 1.3699 2022-01-11 14:33:55 1641911635 1.3714 2022-01-11 14:32:55 1641911575 1.3646 2022-01-11 14:31:55 1641911515 1.3599 2022-01-11 14:30:55 1641911455 1.3539 2022-01-11 14:29:55 1641911395 1.3564 2022-01-11 14:28:55 1641911335 1.3621 2022-01-11 14:27:55 1641911275 1.3600 2022-01-11 14:26:55 1641911215 1.3577 2022-01-11 14:25:55 1641911155 1.3573 2022-01-11 14:24:55 1641911095 1.3608 2022-01-11 14:23:55 1641911035 1.3579 2022-01-11 14:22:55 1641910975 1.3685 2022-01-11 14:21:55 1641910915 1.3693 2022-01-11 14:20:55 1641910855 1.3659 2022-01-11 14:19:55 1641910795 1.3663 2022-01-11 14:18:55 1641910735 1.3618 2022-01-11 14:17:55 1641910675 1.3602 2022-01-11 14:16:55 1641910615 1.3632 2022-01-11 14:15:55 1641910555 1.3650 2022-01-11 14:14:55 1641910495 1.3681 2022-01-11 14:13:55 1641910435 1.3668 2022-01-11 14:12:55 1641910375 1.3624 2022-01-11 14:11:55 1641910315 1.3657 2022-01-11 14:10:55 1641910255 1.3636 2022-01-11 14:09:55 1641910195 1.3629 2022-01-11 14:08:55 1641910135 1.3649 2022-01-11 14:07:55 1641910075 1.3618 2022-01-11 14:06:55 1641910015 1.3537 2022-01-11 14:05:55 1641909955 1.3548 2022-01-11 14:04:55 1641909895 1.3547 2022-01-11 14:03:55 1641909835 1.3555 2022-01-11 14:02:55 1641909775 1.3598 2022-01-11 14:01:55 1641909715 1.3563 2022-01-11 14:00:55 1641909655 1.3507 2022-01-11 13:59:55 1641909595 1.3588 2022-01-11 13:58:55 1641909535 1.3683 2022-01-11 13:57:55 1641909475 1.3746 2022-01-11 13:56:55 1641909415 1.3718 2022-01-11 13:55:55 1641909355 1.3689 2022-01-11 13:54:55 1641909295 1.3606 2022-01-11 13:53:55 1641909235 1.3616 2022-01-11 13:52:55 1641909175 1.3664 2022-01-11 13:51:55 1641909115 1.3684 2022-01-11 13:50:55 1641909055 1.3649 2022-01-11 13:49:55 1641908995 1.3668 2022-01-11 13:48:55 1641908935 1.3639 2022-01-11 13:47:55 1641908875 1.3668 2022-01-11 13:46:55 1641908815 1.3686 2022-01-11 13:45:55 1641908755 1.3663 2022-01-11 13:44:55 1641908695 1.3651 2022-01-11 13:43:55 1641908635 1.3570 2022-01-11 13:42:55 1641908575 1.3590 2022-01-11 13:41:55 1641908515 1.3643 2022-01-11 13:40:55 1641908455 1.3640 2022-01-11 13:39:55 1641908395 1.3642 2022-01-11 13:38:55 1641908335 1.3618 2022-01-11 13:37:55 1641908275 1.3567 2022-01-11 13:36:55 1641908215 1.3555 2022-01-11 13:35:55 1641908155 1.3550 2022-01-11 13:34:55 1641908095 1.3593 2022-01-11 13:33:55 1641908035 1.3625 2022-01-11 13:32:55 1641907975 1.3676 2022-01-11 13:31:55 1641907915 1.3693 2022-01-11 13:30:55 1641907855 1.3711 2022-01-11 13:29:55 1641907795 1.3647 2022-01-11 13:28:55 1641907735 1.3600 2022-01-11 13:27:55 1641907675 1.3656 2022-01-11 13:26:55 1641907615 1.3642 2022-01-11 13:25:55 1641907555 1.3595 2022-01-11 13:24:55 1641907495 1.3549 2022-01-11 13:23:55 1641907435 1.3580 2022-01-11 13:22:55 1641907375 1.3605 2022-01-11 13:21:55 1641907315 1.3564 2022-01-11 13:20:55 1641907255 1.3559 2022-01-11 13:19:55 1641907195 1.3632 2022-01-11 13:18:55 1641907135 1.3723 2022-01-11 13:17:55 1641907075 1.3759 2022-01-11 13:16:55 1641907015 1.3730 2022-01-11 13:15:55 1641906955 1.3719 2022-01-11 13:14:55 1641906895 1.3622 2022-01-11 13:13:55 1641906835 1.3575 2022-01-11 13:12:55 1641906775 1.3609 2022-01-11 13:11:55 1641906715 1.3657 2022-01-11 13:10:55 1641906655 1.3636 2022-01-11 13:09:55 1641906595 1.3608 2022-01-11 13:08:55 1641906535 1.3578 2022-01-11 13:07:55 1641906475 1.3611 2022-01-11 13:06:55 1641906415 1.3654 2022-01-11 13:05:55 1641906355 1.3681 2022-01-11 13:04:55 1641906295 1.3720 2022-01-11 13:03:55 1641906235 1.3682 2022-01-11 13:02:55 1641906175 1.3649 2022-01-11 13:01:55 1641906115 1.3642 2022-01-11 13:00:55 1641906055 1.3691 2022-01-11 12:59:55 1641905995 1.3678 2022-01-11 12:58:55 1641905935 1.3673 2022-01-11 12:57:55 1641905875 1.3725 2022-01-11 12:56:55 1641905815 1.3692 2022-01-11 12:55:55 1641905755 1.3686 2022-01-11 12:54:55 1641905695 1.3675 2022-01-11 12:53:55 1641905635 1.3598 2022-01-11 12:52:55 1641905575 1.3570 2022-01-11 12:51:55 1641905515 1.3571 2022-01-11 12:50:55 1641905455 1.3595 2022-01-11 12:49:55 1641905395 1.3582 2022-01-11 12:48:55 1641905335 1.3578 2022-01-11 12:47:55 1641905275 1.3541 2022-01-11 12:46:55 1641905215 1.3463 2022-01-11 12:45:55 1641905155 1.3526 2022-01-11 12:44:55 1641905095 1.3544 2022-01-11 12:43:55 1641905035 1.3563 2022-01-11 12:42:55 1641904975 1.3640 2022-01-11 12:41:55 1641904915 1.3700 2022-01-11 12:40:55 1641904855 1.3683 2022-01-11 12:39:55 1641904795 1.3725 2022-01-11 12:38:55 1641904735 1.3714 2022-01-11 12:37:55 1641904675 1.3691 2022-01-11 12:36:55 1641904615 1.3598 2022-01-11 12:35:55 1641904555 1.3580 2022-01-11 12:34:55 1641904495 1.3615 2022-01-11 12:33:55 1641904435 1.3595 2022-01-11 12:32:55 1641904375 1.3567 2022-01-11 12:31:55 1641904315 1.3502 2022-01-11 12:30:55 1641904255 1.3491 2022-01-11 12:29:55 1641904195 1.3474 2022-01-11 12:28:55 1641904135 1.3548 2022-01-11 12:27:55 1641904075 1.3618 2022-01-11 12:26:55 1641904015 1.3635 2022-01-11 12:25:55 1641903955 1.3686 2022-01-11 12:24:55 1641903895 1.3696 2022-01-11 12:23:55 1641903835 1.3688 2022-01-11 12:22:55 1641903775 1.3710 2022-01-11 12:21:55 1641903715 1.3692 2022-01-11 12:20:55 1641903655 1.3654 2022-01-11 12:19:55 1641903595 1.3642 2022-01-11 12:18:55 1641903535 1.3750 2022-01-11 12:17:55 1641903475 1.3690 2022-01-11 12:16:55 1641903415 1.3589 2022-01-11 12:15:55 1641903355 1.3548 2022-01-11 12:14:55 1641903295 1.3583 2022-01-11 12:13:55 1641903235 1.3593 2022-01-11 12:12:55 1641903175 1.3617 2022-01-11 12:11:55 1641903115 1.3648 2022-01-11 12:10:55 1641903055 1.3638 2022-01-11 12:09:55 1641902995 1.3643 2022-01-11 12:08:55 1641902935 1.3632 2022-01-11 12:07:55 1641902875 1.3623 2022-01-11 12:06:55 1641902815 1.3625 2022-01-11 12:05:55 1641902755 1.3633 2022-01-11 12:04:55 1641902695 1.3616 2022-01-11 12:03:55 1641902635 1.3599 2022-01-11 12:02:55 1641902575 1.3568 2022-01-11 12:01:55 1641902515 1.3535 2022-01-11 12:00:55 1641902455 1.3622 2022-01-11 11:59:55 1641902395 1.3578 2022-01-11 11:58:55 1641902335 1.3552 2022-01-11 11:57:55 1641902275 1.3562 2022-01-11 11:56:55 1641902215 1.3580 2022-01-11 11:55:55 1641902155 1.3569 2022-01-11 11:54:55 1641902095 1.3636 2022-01-11 11:53:55 1641902035 1.3668 2022-01-11 11:52:55 1641901975 1.3662 2022-01-11 11:51:55 1641901915 1.3622 2022-01-11 11:50:55 1641901855 1.3647 2022-01-11 11:49:55 1641901795 1.3694 2022-01-11 11:48:55 1641901735 1.3713 2022-01-11 11:47:55 1641901675 1.3644 2022-01-11 11:46:55 1641901615 1.3608 2022-01-11 11:45:55 1641901555 1.3630 2022-01-11 11:44:55 1641901495 1.3605 2022-01-11 11:43:55 1641901435 1.3589 2022-01-11 11:42:55 1641901375 1.3660 2022-01-11 11:41:55 1641901315 1.3672 2022-01-11 11:40:55 1641901255 1.3661 2022-01-11 11:39:55 1641901195 1.3607 2022-01-11 11:38:55 1641901135 1.3630 2022-01-11 11:37:55 1641901075 1.3651 2022-01-11 11:36:55 1641901015 1.3551 2022-01-11 11:35:55 1641900955 1.3544 2022-01-11 11:34:55 1641900895 1.3545 2022-01-11 11:33:55 1641900835 1.3553 2022-01-11 11:32:55 1641900775 1.3618 2022-01-11 11:31:55 1641900715 1.3668 2022-01-11 11:30:55 1641900655 1.3666 2022-01-11 11:29:55 1641900595 1.3626 2022-01-11 11:28:55 1641900535 1.3554 2022-01-11 11:27:55 1641900475 1.3557 2022-01-11 11:26:55 1641900415 1.3589 2022-01-11 11:25:55 1641900355 1.3578 2022-01-11 11:24:55 1641900295 1.3651 2022-01-11 11:23:55 1641900235 1.3725 2022-01-11 11:22:55 1641900175 1.3679 2022-01-11 11:21:55 1641900115 1.3623 2022-01-11 11:20:55 1641900055 1.3573 2022-01-11 11:19:55 1641899995 1.3577 2022-01-11 11:18:55 1641899935 1.3539 2022-01-11 11:17:55 1641899875 1.3592 2022-01-11 11:16:55 1641899815 1.3551 2022-01-11 11:15:55 1641899755 1.3575 2022-01-11 11:14:55 1641899695 1.3589 2022-01-11 11:13:55 1641899635 1.3661 2022-01-11 11:12:55 1641899575 1.3649 2022-01-11 11:11:55 1641899515 1.3657 2022-01-11 11:10:55 1641899455 1.3688 2022-01-11 11:09:55 1641899395 1.3710 2022-01-11 11:08:55 1641899335 1.3781 2022-01-11 11:07:55 1641899275 1.3743 2022-01-11 11:06:55 1641899215 1.3689 2022-01-11 11:05:55 1641899155 1.3565 2022-01-11 11:04:55 1641899095 1.3521 2022-01-11 11:03:55 1641899035 1.3516 2022-01-11 11:02:55 1641898975 1.3560 2022-01-11 11:01:55 1641898915 1.3624 2022-01-11 11:00:55 1641898855 1.3633 2022-01-11 10:59:55 1641898795 1.3640 2022-01-11 10:58:55 1641898735 1.3670 2022-01-11 10:57:55 1641898675 1.3644 2022-01-11 10:56:55 1641898615 1.3682 2022-01-11 10:55:55 1641898555 1.3692 2022-01-11 10:54:55 1641898495 1.3698 2022-01-11 10:53:55 1641898435 1.3661 2022-01-11 10:52:55 1641898375 1.3622 2022-01-11 10:51:55 1641898315 1.3606 2022-01-11 10:50:55 1641898255 1.3604 2022-01-11 10:49:55 1641898195 1.3602 2022-01-11 10:48:55 1641898135 1.3651 2022-01-11 10:47:55 1641898075 1.3627 2022-01-11 10:46:55 1641898015 1.3659 2022-01-11 10:45:55 1641897955 1.3609 2022-01-11 10:44:55 1641897895 1.3580 2022-01-11 10:43:55 1641897835 1.3573 2022-01-11 10:42:55 1641897775 1.3612 2022-01-11 10:41:55 1641897715 1.3571 2022-01-11 10:40:55 1641897655 1.3584 2022-01-11 10:39:55 1641897595 1.3584 2022-01-11 10:38:55 1641897535 1.3584 2022-01-11 10:37:55 1641897475 1.3654 2022-01-11 10:36:55 1641897415 1.3629 2022-01-11 10:35:55 1641897355 1.3684 2022-01-11 10:34:55 1641897295 1.3657 2022-01-11 10:33:55 1641897235 1.3721 2022-01-11 10:32:55 1641897175 1.3656 2022-01-11 10:31:55 1641897115 1.3552 2022-01-11 10:30:55 1641897055 1.3516 2022-01-11 10:29:55 1641896995 1.3514 2022-01-11 10:28:55 1641896935 1.3598 2022-01-11 10:27:55 1641896875 1.3642 2022-01-11 10:26:55 1641896815 1.3692 2022-01-11 10:25:55 1641896755 1.3688 2022-01-11 10:24:55 1641896695 1.3599 2022-01-11 10:23:55 1641896635 1.3595 2022-01-11 10:22:55 1641896575 1.3689 2022-01-11 10:21:55 1641896515 1.3757 2022-01-11 10:20:55 1641896455 1.3694 2022-01-11 10:19:55 1641896395 1.3653 2022-01-11 10:18:55 1641896335 1.3592 2022-01-11 10:17:55 1641896275 1.3520 2022-01-11 10:16:55 1641896215 1.3530 2022-01-11 10:15:55 1641896155 1.3636 2022-01-11 10:14:55 1641896095 1.3586 2022-01-11 10:13:55 1641896035 1.3569 2022-01-11 10:12:55 1641895975 1.3593 2022-01-11 10:11:55 1641895915 1.3651 2022-01-11 10:10:55 1641895855 1.3691 2022-01-11 10:09:55 1641895795 1.3666 2022-01-11 10:08:55 1641895735 1.3602 2022-01-11 10:07:55 1641895675 1.3570 2022-01-11 10:06:55 1641895615 1.3629 2022-01-11 10:05:55 1641895555 1.3633 2022-01-11 10:04:55 1641895495 1.3620 2022-01-11 10:03:55 1641895435 1.3595 2022-01-11 10:02:55 1641895375 1.3577 2022-01-11 10:01:55 1641895315 1.3568 2022-01-11 10:00:55 1641895255 1.3611 2022-01-11 09:59:55 1641895195 1.3616 2022-01-11 09:58:55 1641895135 1.3597 2022-01-11 09:57:55 1641895075 1.3551 2022-01-11 09:56:55 1641895015 1.3539 2022-01-11 09:55:55 1641894955 1.3568 2022-01-11 09:54:55 1641894895 1.3605 2022-01-11 09:53:55 1641894835 1.3674 2022-01-11 09:52:55 1641894775 1.3697 2022-01-11 09:51:55 1641894715 1.3717 2022-01-11 09:50:55 1641894655 1.3641 2022-01-11 09:49:55 1641894595 1.3531 2022-01-11 09:48:55 1641894535 1.3534 2022-01-11 09:47:55 1641894475 1.3549 2022-01-11 09:46:55 1641894415 1.3592 2022-01-11 09:45:55 1641894355 1.3670 2022-01-11 09:44:55 1641894295 1.3731 2022-01-11 09:43:55 1641894235 1.3658 2022-01-11 09:42:55 1641894175 1.3582 2022-01-11 09:41:55 1641894115 1.3556 2022-01-11 09:40:55 1641894055 1.3474 2022-01-11 09:39:55 1641893995 1.3459 2022-01-11 09:38:55 1641893935 1.3465 2022-01-11 09:37:55 1641893875 1.3548 2022-01-11 09:36:55 1641893815 1.3626 2022-01-11 09:35:55 1641893755 1.3649 2022-01-11 09:34:55 1641893695 1.3615 2022-01-11 09:33:55 1641893635 1.3584 2022-01-11 09:32:55 1641893575 1.3588 2022-01-11 09:31:55 1641893515 1.3608 2022-01-11 09:30:55 1641893455 1.3655 2022-01-11 09:29:55 1641893395 1.3641 2022-01-11 09:28:55 1641893335 1.3571 2022-01-11 09:27:55 1641893275 1.3540 2022-01-11 09:26:55 1641893215 1.3570 2022-01-11 09:25:55 1641893155 1.3572 2022-01-11 09:24:55 1641893095 1.3525 2022-01-11 09:23:55 1641893035 1.3559 2022-01-11 09:22:55 1641892975 1.3561 2022-01-11 09:21:55 1641892915 1.3627 2022-01-11 09:20:55 1641892855 1.3619 2022-01-11 09:19:55 1641892795 1.3672 2022-01-11 09:18:55 1641892735 1.3630 2022-01-11 09:17:55 1641892675 1.3597 2022-01-11 09:16:55 1641892615 1.3629 2022-01-11 09:15:55 1641892555 1.3659 2022-01-11 09:14:55 1641892495 1.3646 2022-01-11 09:13:55 1641892435 1.3619 2022-01-11 09:12:55 1641892375 1.3571 2022-01-11 09:11:55 1641892315 1.3522 2022-01-11 09:10:55 1641892255 1.3489 2022-01-11 09:09:55 1641892195 1.3533 2022-01-11 09:08:55 1641892135 1.3549 2022-01-11 09:07:55 1641892075 1.3550 2022-01-11 09:06:55 1641892015 1.3548 2022-01-11 09:05:55 1641891955 1.3549 2022-01-11 09:04:55 1641891895 1.3576 2022-01-11 09:03:55 1641891835 1.3557 2022-01-11 09:02:55 1641891775 1.3568 2022-01-11 09:01:55 1641891715 1.3551 2022-01-11 09:00:55 1641891655 1.3531 2022-01-11 08:59:55 1641891595 1.3496 2022-01-11 08:58:55 1641891535 1.3527 2022-01-11 08:57:55 1641891475 1.3518 2022-01-11 08:56:55 1641891415 1.3527 2022-01-11 08:55:55 1641891355 1.3554 2022-01-11 08:54:55 1641891295 1.3575 2022-01-11 08:53:55 1641891235 1.3571 2022-01-11 08:52:55 1641891175 1.3560 2022-01-11 08:51:55 1641891115 1.3553 2022-01-11 08:50:55 1641891055 1.3546 2022-01-11 08:49:55 1641890995 1.3579 2022-01-11 08:48:54 1641890934 1.3568 2022-01-11 08:47:54 1641890874 1.3563 2022-01-11 08:46:54 1641890814 1.3538 2022-01-11 08:45:54 1641890754 1.3530 2022-01-11 08:44:54 1641890694 1.3515 2022-01-11 08:43:54 1641890634 1.3500 2022-01-11 08:42:54 1641890574 1.3517 2022-01-11 08:41:54 1641890514 1.3488 2022-01-11 08:40:54 1641890454 1.3552 2022-01-11 08:39:54 1641890394 1.3606 2022-01-11 08:38:54 1641890334 1.3596 2022-01-11 08:37:54 1641890274 1.3606 2022-01-11 08:36:54 1641890214 1.3597 2022-01-11 08:35:54 1641890154 1.3554 2022-01-11 08:34:54 1641890094 1.3503 2022-01-11 08:33:54 1641890034 1.3459 2022-01-11 08:32:54 1641889974 1.3458 2022-01-11 08:31:54 1641889914 1.3482 2022-01-11 08:30:54 1641889854 1.3515 2022-01-11 08:29:54 1641889794 1.3530 2022-01-11 08:28:54 1641889734 1.3577 2022-01-11 08:27:54 1641889674 1.3592 2022-01-11 08:26:54 1641889614 1.3520 2022-01-11 08:25:54 1641889554 1.3505 2022-01-11 08:24:54 1641889494 1.3524 2022-01-11 08:23:54 1641889434 1.3564 2022-01-11 08:22:54 1641889374 1.3538 2022-01-11 08:21:54 1641889314 1.3555 2022-01-11 08:20:54 1641889254 1.3557 2022-01-11 08:19:54 1641889194 1.3626 2022-01-11 08:18:54 1641889134 1.3624 2022-01-11 08:17:54 1641889074 1.3527 2022-01-11 08:16:54 1641889014 1.3448 2022-01-11 08:15:54 1641888954 1.3441 2022-01-11 08:14:54 1641888894 1.3440 2022-01-11 08:13:54 1641888834 1.3487 2022-01-11 08:12:54 1641888774 1.3496 2022-01-11 08:11:54 1641888714 1.3550 2022-01-11 08:10:54 1641888654 1.3610 2022-01-11 08:09:54 1641888594 1.3617 2022-01-11 08:08:54 1641888534 1.3569 2022-01-11 08:07:54 1641888474 1.3564 2022-01-11 08:06:54 1641888414 1.3540 2022-01-11 08:05:54 1641888354 1.3584 2022-01-11 08:04:54 1641888294 1.3594 2022-01-11 08:03:54 1641888234 1.3649 2022-01-11 08:02:54 1641888174 1.3622 2022-01-11 08:01:54 1641888114 1.3588 2022-01-11 08:00:54 1641888054 1.3495 2022-01-11 07:59:54 1641887994 1.3450 2022-01-11 07:58:54 1641887934 1.3485 2022-01-11 07:57:54 1641887874 1.3529 2022-01-11 07:56:54 1641887814 1.3551 2022-01-11 07:55:54 1641887754 1.3558 2022-01-11 07:54:54 1641887694 1.3562 2022-01-11 07:53:54 1641887634 1.3554 2022-01-11 07:52:54 1641887574 1.3574 2022-01-11 07:51:54 1641887514 1.3623 2022-01-11 07:50:54 1641887454 1.3582 2022-01-11 07:49:54 1641887394 1.3579 2022-01-11 07:48:54 1641887334 1.3566 2022-01-11 07:47:54 1641887274 1.3560 2022-01-11 07:46:54 1641887214 1.3585 2022-01-11 07:45:54 1641887154 1.3606 2022-01-11 07:44:54 1641887094 1.3632 2022-01-11 07:43:54 1641887034 1.3570 2022-01-11 07:42:54 1641886974 1.3551 2022-01-11 07:41:54 1641886914 1.3464 2022-01-11 07:40:54 1641886854 1.3465 2022-01-11 07:39:54 1641886794 1.3438 2022-01-11 07:38:54 1641886734 1.3475 2022-01-11 07:37:54 1641886674 1.3541 2022-01-11 07:36:54 1641886614 1.3555 2022-01-11 07:35:54 1641886554 1.3506 2022-01-11 07:34:54 1641886494 1.3523 2022-01-11 07:33:54 1641886434 1.3496 2022-01-11 07:32:54 1641886374 1.3508 2022-01-11 07:31:54 1641886314 1.3497 2022-01-11 07:30:54 1641886254 1.3501 2022-01-11 07:29:54 1641886194 1.3568 2022-01-11 07:28:54 1641886134 1.3586 2022-01-11 07:27:54 1641886074 1.3594 2022-01-11 07:26:54 1641886014 1.3572 2022-01-11 07:25:54 1641885954 1.3575 2022-01-11 07:24:54 1641885894 1.3530 2022-01-11 07:23:54 1641885834 1.3484 2022-01-11 07:22:54 1641885774 1.3546 2022-01-11 07:21:54 1641885714 1.3616 2022-01-11 07:20:54 1641885654 1.3658 2022-01-11 07:19:54 1641885594 1.3654 2022-01-11 07:18:54 1641885534 1.3614 2022-01-11 07:17:54 1641885474 1.3624 2022-01-11 07:16:54 1641885414 1.3541 2022-01-11 07:15:54 1641885354 1.3560 2022-01-11 07:14:54 1641885294 1.3500 2022-01-11 07:13:54 1641885234 1.3439 2022-01-11 07:12:54 1641885174 1.3401 2022-01-11 07:11:54 1641885114 1.3478 2022-01-11 07:10:54 1641885054 1.3409 2022-01-11 07:09:54 1641884994 1.3459 2022-01-11 07:08:54 1641884934 1.3506 2022-01-11 07:07:54 1641884874 1.3562 2022-01-11 07:06:54 1641884814 1.3602 2022-01-11 07:05:54 1641884754 1.3679 2022-01-11 07:04:54 1641884694 1.3779 2022-01-11 07:03:54 1641884634 1.3692 2022-01-11 07:02:54 1641884574 1.3690 2022-01-11 07:01:54 1641884514 1.3664 2022-01-11 07:00:54 1641884454 1.3647 2022-01-11 06:59:54 1641884394 1.3571 2022-01-11 06:58:54 1641884334 1.3548 2022-01-11 06:57:54 1641884274 1.3553 2022-01-11 06:56:54 1641884214 1.3523 2022-01-11 06:55:54 1641884154 1.3521 2022-01-11 06:54:54 1641884094 1.3550 2022-01-11 06:53:54 1641884034 1.3634 2022-01-11 06:52:54 1641883974 1.3634 2022-01-11 06:51:54 1641883914 1.3680 2022-01-11 06:50:54 1641883854 1.3645 2022-01-11 06:49:54 1641883794 1.3616 2022-01-11 06:48:54 1641883734 1.3528 2022-01-11 06:47:54 1641883674 1.3464 2022-01-11 06:46:54 1641883614 1.3399 2022-01-11 06:45:54 1641883554 1.3430 2022-01-11 06:44:54 1641883494 1.3460 2022-01-11 06:43:55 1641883435 1.3517 2022-01-11 06:42:54 1641883374 1.3521 2022-01-11 06:41:54 1641883314 1.3560 2022-01-11 06:40:54 1641883254 1.3656 2022-01-11 06:39:54 1641883194 1.3612 2022-01-11 06:38:54 1641883134 1.3510 2022-01-11 06:37:54 1641883074 1.3561 2022-01-11 06:36:54 1641883014 1.3715 2022-01-11 06:35:54 1641882954 1.3671 2022-01-11 06:34:54 1641882894 1.3673 2022-01-11 06:33:54 1641882834 1.3639 2022-01-11 06:32:54 1641882774 1.3641 2022-01-11 06:31:54 1641882714 1.3619 2022-01-11 06:30:54 1641882654 1.3557 2022-01-11 06:29:54 1641882594 1.3530 2022-01-11 06:28:54 1641882534 1.3478 2022-01-11 06:27:54 1641882474 1.3546 2022-01-11 06:26:54 1641882414 1.3565 2022-01-11 06:25:54 1641882354 1.3670 2022-01-11 06:24:54 1641882294 1.3622 2022-01-11 06:23:54 1641882234 1.3472 2022-01-11 06:22:54 1641882174 1.3456 2022-01-11 06:21:54 1641882114 1.3518 2022-01-11 06:20:54 1641882054 1.3549 2022-01-11 06:19:54 1641881994 1.3564 2022-01-11 06:18:54 1641881934 1.3576 2022-01-11 06:17:54 1641881874 1.3587 2022-01-11 06:16:54 1641881814 1.3556 2022-01-11 06:15:54 1641881754 1.3610 2022-01-11 06:14:54 1641881694 1.3619 2022-01-11 06:13:54 1641881634 1.3596 2022-01-11 06:12:54 1641881574 1.3522 2022-01-11 06:11:54 1641881514 1.3479 2022-01-11 06:10:54 1641881454 1.3538 2022-01-11 06:09:54 1641881394 1.3571 2022-01-11 06:08:54 1641881334 1.3546 2022-01-11 06:07:54 1641881274 1.3617 2022-01-11 06:06:54 1641881214 1.3661 2022-01-11 06:05:54 1641881154 1.3658 2022-01-11 06:04:54 1641881094 1.3643 2022-01-11 06:03:54 1641881034 1.3597 2022-01-11 06:02:54 1641880974 1.3566 2022-01-11 06:01:54 1641880914 1.3584 2022-01-11 06:00:54 1641880854 1.3599 2022-01-11 05:59:54 1641880794 1.3575 2022-01-11 05:58:54 1641880734 1.3582 2022-01-11 05:57:54 1641880674 1.3634 2022-01-11 05:56:54 1641880614 1.3593 2022-01-11 05:55:54 1641880554 1.3628 2022-01-11 05:54:54 1641880494 1.3661 2022-01-11 05:53:54 1641880434 1.3620 2022-01-11 05:52:54 1641880374 1.3552 2022-01-11 05:51:54 1641880314 1.3472 2022-01-11 05:50:54 1641880254 1.3389 2022-01-11 05:49:54 1641880194 1.3432 2022-01-11 05:48:54 1641880134 1.3563 2022-01-11 05:47:54 1641880074 1.3575 2022-01-11 05:46:54 1641880014 1.3625 2022-01-11 05:45:54 1641879954 1.3603 2022-01-11 05:44:54 1641879894 1.3619 2022-01-11 05:43:54 1641879834 1.3574 2022-01-11 05:42:54 1641879774 1.3540 2022-01-11 05:41:54 1641879714 1.3577 2022-01-11 05:40:54 1641879654 1.3615 2022-01-11 05:39:54 1641879594 1.3625 2022-01-11 05:38:54 1641879534 1.3605 2022-01-11 05:37:54 1641879474 1.3557 2022-01-11 05:36:54 1641879414 1.3577 2022-01-11 05:35:54 1641879354 1.3576 2022-01-11 05:34:54 1641879294 1.3615 2022-01-11 05:33:54 1641879234 1.3587 2022-01-11 05:32:54 1641879174 1.3595 2022-01-11 05:31:54 1641879114 1.3626 2022-01-11 05:30:54 1641879054 1.3502 2022-01-11 05:29:54 1641878994 1.3412 2022-01-11 05:28:54 1641878934 1.3422 2022-01-11 05:27:54 1641878874 1.3471 2022-01-11 05:26:54 1641878814 1.3565 2022-01-11 05:25:54 1641878754 1.3624 2022-01-11 05:24:54 1641878694 1.3645 2022-01-11 05:23:54 1641878634 1.3653 2022-01-11 05:22:54 1641878574 1.3625 2022-01-11 05:21:54 1641878514 1.3545 2022-01-11 05:20:54 1641878454 1.3461 2022-01-11 05:19:54 1641878394 1.3461 2022-01-11 05:18:54 1641878334 1.3553 2022-01-11 05:17:54 1641878274 1.3608 2022-01-11 05:16:54 1641878214 1.3600 2022-01-11 05:15:54 1641878154 1.3677 2022-01-11 05:14:54 1641878094 1.3586 2022-01-11 05:13:54 1641878034 1.3602 2022-01-11 05:12:54 1641877974 1.3631 2022-01-11 05:11:54 1641877914 1.3626 2022-01-11 05:10:54 1641877854 1.3548 2022-01-11 05:09:54 1641877794 1.3473 2022-01-11 05:08:54 1641877734 1.3529 2022-01-11 05:07:54 1641877674 1.3601 2022-01-11 05:06:54 1641877614 1.3551 2022-01-11 05:05:54 1641877554 1.3534 2022-01-11 05:04:54 1641877494 1.3546 2022-01-11 05:03:54 1641877434 1.3542 2022-01-11 05:02:54 1641877374 1.3720 2022-01-11 05:01:54 1641877314 1.3801 2022-01-11 05:00:54 1641877254 1.3821 2022-01-11 04:59:54 1641877194 1.3685 2022-01-11 04:58:54 1641877134 1.3560 2022-01-11 04:57:54 1641877074 1.3542 2022-01-11 04:56:54 1641877014 1.3535 2022-01-11 04:55:54 1641876954 1.3541 2022-01-11 04:54:54 1641876894 1.3588 2022-01-11 04:53:54 1641876834 1.3578 2022-01-11 04:52:54 1641876774 1.3577 2022-01-11 04:51:54 1641876714 1.3589 2022-01-11 04:50:54 1641876654 1.3535 2022-01-11 04:49:54 1641876594 1.3509 2022-01-11 04:48:54 1641876534 1.3547 2022-01-11 04:47:54 1641876474 1.3568 2022-01-11 04:46:54 1641876414 1.3582 2022-01-11 04:45:54 1641876354 1.3598 2022-01-11 04:44:54 1641876294 1.3597 2022-01-11 04:43:54 1641876234 1.3583 2022-01-11 04:42:54 1641876174 1.3564 2022-01-11 04:41:54 1641876114 1.3590 2022-01-11 04:40:54 1641876054 1.3623 2022-01-11 04:39:54 1641875994 1.3659 2022-01-11 04:38:54 1641875934 1.3681 2022-01-11 04:37:54 1641875874 1.3646 2022-01-11 04:36:54 1641875814 1.3634 2022-01-11 04:35:54 1641875754 1.3614 2022-01-11 04:34:54 1641875694 1.3597 2022-01-11 04:33:54 1641875634 1.3582 2022-01-11 04:32:54 1641875574 1.3473 2022-01-11 04:31:54 1641875514 1.3511 2022-01-11 04:30:54 1641875454 1.3569 2022-01-11 04:29:54 1641875394 1.3563 2022-01-11 04:28:54 1641875334 1.3527 2022-01-11 04:27:54 1641875274 1.3517 2022-01-11 04:26:54 1641875214 1.3580 2022-01-11 04:25:54 1641875154 1.3592 2022-01-11 04:24:54 1641875094 1.3603 2022-01-11 04:23:54 1641875034 1.3594 2022-01-11 04:22:54 1641874974 1.3551 2022-01-11 04:21:54 1641874914 1.3521 2022-01-11 04:20:54 1641874854 1.3511 2022-01-11 04:19:54 1641874794 1.3565 2022-01-11 04:18:54 1641874734 1.3667 2022-01-11 04:17:54 1641874674 1.3642 2022-01-11 04:16:54 1641874614 1.3610 2022-01-11 04:15:54 1641874554 1.3577 2022-01-11 04:14:54 1641874494 1.3631 2022-01-11 04:13:54 1641874434 1.3633 2022-01-11 04:12:54 1641874374 1.3592 2022-01-11 04:11:54 1641874314 1.3558 2022-01-11 04:10:54 1641874254 1.3577 2022-01-11 04:09:54 1641874194 1.3588 2022-01-11 04:08:54 1641874134 1.3640 2022-01-11 04:07:54 1641874074 1.3646 2022-01-11 04:06:54 1641874014 1.3621 2022-01-11 04:05:54 1641873954 1.3562 2022-01-11 04:04:54 1641873894 1.3537 2022-01-11 04:03:54 1641873834 1.3557 2022-01-11 04:02:54 1641873774 1.3610 2022-01-11 04:01:54 1641873714 1.3631 2022-01-11 04:00:54 1641873654 1.3685 2022-01-11 03:59:54 1641873594 1.3715 2022-01-11 03:58:54 1641873534 1.3643 2022-01-11 03:57:54 1641873474 1.3626 2022-01-11 03:56:54 1641873414 1.3606 2022-01-11 03:55:54 1641873354 1.3638 2022-01-11 03:54:54 1641873294 1.3553 2022-01-11 03:53:54 1641873234 1.3611 2022-01-11 03:52:54 1641873174 1.3693 2022-01-11 03:51:54 1641873114 1.3685 2022-01-11 03:50:54 1641873054 1.3626 2022-01-11 03:49:54 1641872994 1.3553 2022-01-11 03:48:54 1641872934 1.3539 2022-01-11 03:47:54 1641872874 1.3498 2022-01-11 03:46:54 1641872814 1.3500 2022-01-11 03:45:54 1641872754 1.3466 2022-01-11 03:44:54 1641872694 1.3420 2022-01-11 03:43:54 1641872634 1.3441 2022-01-11 03:42:54 1641872574 1.3469 2022-01-11 03:41:54 1641872514 1.3499 2022-01-11 03:40:54 1641872454 1.3535 2022-01-11 03:39:54 1641872394 1.3610 2022-01-11 03:38:54 1641872334 1.3668 2022-01-11 03:37:54 1641872274 1.3628 2022-01-11 03:36:54 1641872214 1.3598 2022-01-11 03:35:54 1641872154 1.3579 2022-01-11 03:34:54 1641872094 1.3574 2022-01-11 03:33:54 1641872034 1.3587 2022-01-11 03:32:54 1641871974 1.3687 2022-01-11 03:31:54 1641871914 1.3670 2022-01-11 03:30:54 1641871854 1.3619 2022-01-11 03:29:54 1641871794 1.3585 2022-01-11 03:28:54 1641871734 1.3563 2022-01-11 03:27:54 1641871674 1.3487 2022-01-11 03:26:54 1641871614 1.3483 2022-01-11 03:25:54 1641871554 1.3461 2022-01-11 03:24:54 1641871494 1.3454 2022-01-11 03:23:54 1641871434 1.3548 2022-01-11 03:22:54 1641871374 1.3604 2022-01-11 03:21:54 1641871314 1.3616 2022-01-11 03:20:54 1641871254 1.3667 2022-01-11 03:19:54 1641871194 1.3615 2022-01-11 03:18:54 1641871134 1.3587 2022-01-11 03:17:54 1641871074 1.3620 2022-01-11 03:16:54 1641871014 1.3650 2022-01-11 03:15:54 1641870954 1.3667 2022-01-11 03:14:54 1641870894 1.3667 2022-01-11 03:13:54 1641870834 1.3675 2022-01-11 03:12:54 1641870774 1.3656 2022-01-11 03:11:54 1641870714 1.3603 2022-01-11 03:10:54 1641870654 1.3546 2022-01-11 03:09:54 1641870594 1.3554 2022-01-11 03:08:54 1641870534 1.3549 2022-01-11 03:07:54 1641870474 1.3542 2022-01-11 03:06:54 1641870414 1.3482 2022-01-11 03:05:54 1641870354 1.3481 2022-01-11 03:04:54 1641870294 1.3452 2022-01-11 03:03:54 1641870234 1.3434 2022-01-11 03:02:54 1641870174 1.3499 2022-01-11 03:01:54 1641870114 1.3555 2022-01-11 03:00:54 1641870054 1.3558 2022-01-11 02:59:54 1641869994 1.3571 2022-01-11 02:58:54 1641869934 1.3557 2022-01-11 02:57:54 1641869874 1.3473 2022-01-11 02:56:54 1641869814 1.3491 2022-01-11 02:55:54 1641869754 1.3599 2022-01-11 02:54:54 1641869694 1.3745 2022-01-11 02:53:54 1641869634 1.3687 2022-01-11 02:52:54 1641869574 1.3615 2022-01-11 02:51:54 1641869514 1.3621 2022-01-11 02:50:54 1641869454 1.3591 2022-01-11 02:49:54 1641869394 1.3624 2022-01-11 02:48:54 1641869334 1.3548 2022-01-11 02:47:54 1641869274 1.3536 2022-01-11 02:46:54 1641869214 1.3552 2022-01-11 02:45:54 1641869154 1.3514 2022-01-11 02:44:54 1641869094 1.3585 2022-01-11 02:43:54 1641869034 1.3591 2022-01-11 02:42:54 1641868974 1.3601 2022-01-11 02:41:54 1641868914 1.3542 2022-01-11 02:40:54 1641868854 1.3520 2022-01-11 02:39:54 1641868794 1.3457 2022-01-11 02:38:54 1641868734 1.3535 2022-01-11 02:37:54 1641868674 1.3628 2022-01-11 02:36:54 1641868614 1.3640 2022-01-11 02:35:54 1641868554 1.3643 2022-01-11 02:34:54 1641868494 1.3614 2022-01-11 02:33:54 1641868434 1.3658 2022-01-11 02:32:54 1641868374 1.3599 2022-01-11 02:31:54 1641868314 1.3619 2022-01-11 02:30:54 1641868254 1.3574 2022-01-11 02:29:54 1641868194 1.3596 2022-01-11 02:28:54 1641868134 1.3597 2022-01-11 02:27:54 1641868074 1.3577 2022-01-11 02:26:54 1641868014 1.3616 2022-01-11 02:25:54 1641867954 1.3661 2022-01-11 02:24:54 1641867894 1.3608 2022-01-11 02:23:54 1641867834 1.3651 2022-01-11 02:22:54 1641867774 1.3745 2022-01-11 02:21:54 1641867714 1.3619 2022-01-11 02:20:54 1641867654 1.3575 2022-01-11 02:19:54 1641867594 1.3605 2022-01-11 02:18:54 1641867534 1.3603 2022-01-11 02:17:54 1641867474 1.3657 2022-01-11 02:16:54 1641867414 1.3669 2022-01-11 02:15:54 1641867354 1.3584 2022-01-11 02:14:54 1641867294 1.3553 2022-01-11 02:13:54 1641867234 1.3471 2022-01-11 02:12:54 1641867174 1.3442 2022-01-11 02:11:54 1641867114 1.3449 2022-01-11 02:10:54 1641867054 1.3427 2022-01-11 02:09:54 1641866994 1.3480 2022-01-11 02:08:54 1641866934 1.3499 2022-01-11 02:07:54 1641866874 1.3527 2022-01-11 02:06:54 1641866814 1.3615 2022-01-11 02:05:54 1641866754 1.3646 2022-01-11 02:04:54 1641866694 1.3562 2022-01-11 02:03:54 1641866634 1.3528 2022-01-11 02:02:54 1641866574 1.3551 2022-01-11 02:01:54 1641866514 1.3539 2022-01-11 02:00:54 1641866454 1.3547 2022-01-11 01:59:54 1641866394 1.3518 2022-01-11 01:58:54 1641866334 1.3509 2022-01-11 01:57:54 1641866274 1.3499 2022-01-11 01:56:54 1641866214 1.3509 2022-01-11 01:55:54 1641866154 1.3627 2022-01-11 01:54:54 1641866094 1.3722 2022-01-11 01:53:54 1641866034 1.3673 2022-01-11 01:52:54 1641865974 1.3582 2022-01-11 01:51:54 1641865914 1.3685 2022-01-11 01:50:54 1641865854 1.3672 2022-01-11 01:49:54 1641865794 1.3666 2022-01-11 01:48:54 1641865734 1.3653 2022-01-11 01:47:54 1641865674 1.3595 2022-01-11 01:46:54 1641865614 1.3496 2022-01-11 01:45:54 1641865554 1.3588 2022-01-11 01:44:54 1641865494 1.3605 2022-01-11 01:43:54 1641865434 1.3508 2022-01-11 01:42:54 1641865374 1.3452 2022-01-11 01:41:54 1641865314 1.3472 2022-01-11 01:40:54 1641865254 1.3516 2022-01-11 01:39:54 1641865194 1.3517 2022-01-11 01:38:54 1641865134 1.3599 2022-01-11 01:37:54 1641865074 1.3592 2022-01-11 01:36:54 1641865014 1.3597 2022-01-11 01:35:54 1641864954 1.3610 2022-01-11 01:34:54 1641864894 1.3625 2022-01-11 01:33:54 1641864834 1.3697 2022-01-11 01:32:54 1641864774 1.3724 2022-01-11 01:31:54 1641864714 1.3617 2022-01-11 01:30:54 1641864654 1.3601 2022-01-11 01:29:54 1641864594 1.3540 2022-01-11 01:28:54 1641864534 1.3451 2022-01-11 01:27:54 1641864474 1.3527 2022-01-11 01:26:54 1641864414 1.3633 2022-01-11 01:25:54 1641864354 1.3606 2022-01-11 01:24:54 1641864294 1.3561 2022-01-11 01:23:54 1641864234 1.3550 2022-01-11 01:22:54 1641864174 1.3577 2022-01-11 01:21:54 1641864114 1.3562 2022-01-11 01:20:54 1641864054 1.3532 2022-01-11 01:19:54 1641863994 1.3560 2022-01-11 01:18:54 1641863934 1.3569 2022-01-11 01:17:54 1641863874 1.3622 2022-01-11 01:16:54 1641863814 1.3619 2022-01-11 01:15:54 1641863754 1.3635 2022-01-11 01:14:54 1641863694 1.3624 2022-01-11 01:13:54 1641863634 1.3566 2022-01-11 01:12:54 1641863574 1.3482 2022-01-11 01:11:54 1641863514 1.3447 2022-01-11 01:10:54 1641863454 1.3454 2022-01-11 01:09:54 1641863394 1.3462 2022-01-11 01:08:54 1641863334 1.3473 2022-01-11 01:07:54 1641863274 1.3565 2022-01-11 01:06:54 1641863214 1.3662 2022-01-11 01:05:54 1641863154 1.3644 2022-01-11 01:04:54 1641863094 1.3637 2022-01-11 01:03:54 1641863034 1.3639 2022-01-11 01:02:54 1641862974 1.3558 2022-01-11 01:01:54 1641862914 1.3530 2022-01-11 01:00:54 1641862854 1.3577 2022-01-11 00:59:54 1641862794 1.3592 2022-01-11 00:58:54 1641862734 1.3596 2022-01-11 00:57:54 1641862674 1.3615 2022-01-11 00:56:54 1641862614 1.3543 2022-01-11 00:55:54 1641862554 1.3496 2022-01-11 00:54:54 1641862494 1.3543 2022-01-11 00:53:54 1641862434 1.3528 2022-01-11 00:52:54 1641862374 1.3485 2022-01-11 00:51:54 1641862314 1.3478 2022-01-11 00:50:54 1641862254 1.3505 2022-01-11 00:49:54 1641862194 1.3570 2022-01-11 00:48:54 1641862134 1.3619 2022-01-11 00:47:54 1641862074 1.3661 2022-01-11 00:46:54 1641862014 1.3683 2022-01-11 00:45:54 1641861954 1.3653 2022-01-11 00:44:54 1641861894 1.3601 2022-01-11 00:43:54 1641861834 1.3600 2022-01-11 00:42:54 1641861774 1.3542 2022-01-11 00:41:54 1641861714 1.3522 2022-01-11 00:40:54 1641861654 1.3574 2022-01-11 00:39:54 1641861594 1.3568 2022-01-11 00:38:54 1641861534 1.3556 2022-01-11 00:37:54 1641861474 1.3508 2022-01-11 00:36:54 1641861414 1.3510 2022-01-11 00:35:54 1641861354 1.3531 2022-01-11 00:34:54 1641861294 1.3486 2022-01-11 00:33:54 1641861234 1.3495 2022-01-11 00:32:54 1641861174 1.3530 2022-01-11 00:31:54 1641861114 1.3548 2022-01-11 00:30:54 1641861054 1.3543 2022-01-11 00:29:55 1641860995 1.3612 2022-01-11 00:28:54 1641860934 1.3615 2022-01-11 00:27:54 1641860874 1.3609 2022-01-11 00:26:54 1641860814 1.3569 2022-01-11 00:25:54 1641860754 1.3590 2022-01-11 00:24:54 1641860694 1.3623 2022-01-11 00:23:54 1641860634 1.3670 2022-01-11 00:22:54 1641860574 1.3692 2022-01-11 00:21:54 1641860514 1.3733 2022-01-11 00:20:54 1641860454 1.3717 2022-01-11 00:19:54 1641860394 1.3622 2022-01-11 00:18:54 1641860334 1.3543 2022-01-11 00:17:54 1641860274 1.3543 2022-01-11 00:16:54 1641860214 1.3528 2022-01-11 00:15:54 1641860154 1.3531 2022-01-11 00:14:54 1641860094 1.3542 2022-01-11 00:13:54 1641860034 1.3569 2022-01-11 00:12:54 1641859974 1.3566 2022-01-11 00:11:54 1641859914 1.3560 2022-01-11 00:10:54 1641859854 1.3567 2022-01-11 00:09:54 1641859794 1.3517 2022-01-11 00:08:54 1641859734 1.3421 2022-01-11 00:07:54 1641859674 1.3455 2022-01-11 00:06:54 1641859614 1.3483 2022-01-11 00:05:54 1641859554 1.3517 2022-01-11 00:04:54 1641859494 1.3572 2022-01-11 00:03:54 1641859434 1.3578 2022-01-11 00:02:54 1641859374 1.3588 2022-01-11 00:01:54 1641859314 1.3618 2022-01-11 00:00:54 1641859254 1.3653