#Date Unixtime Value #------------------------------------------------- 2022-01-10 23:59:54 1641859194 1.3684 2022-01-10 23:58:54 1641859134 1.3680 2022-01-10 23:57:54 1641859074 1.3607 2022-01-10 23:56:54 1641859014 1.3557 2022-01-10 23:55:54 1641858954 1.3520 2022-01-10 23:54:54 1641858894 1.3552 2022-01-10 23:53:54 1641858834 1.3581 2022-01-10 23:52:54 1641858774 1.3661 2022-01-10 23:51:54 1641858714 1.3652 2022-01-10 23:50:54 1641858654 1.3624 2022-01-10 23:49:54 1641858594 1.3575 2022-01-10 23:48:54 1641858534 1.3539 2022-01-10 23:47:54 1641858474 1.3552 2022-01-10 23:46:54 1641858414 1.3621 2022-01-10 23:45:54 1641858354 1.3723 2022-01-10 23:44:54 1641858294 1.3703 2022-01-10 23:43:54 1641858234 1.3694 2022-01-10 23:42:54 1641858174 1.3538 2022-01-10 23:41:54 1641858114 1.3499 2022-01-10 23:40:54 1641858054 1.3489 2022-01-10 23:39:54 1641857994 1.3569 2022-01-10 23:38:54 1641857934 1.3569 2022-01-10 23:37:54 1641857874 1.3511 2022-01-10 23:36:54 1641857814 1.3577 2022-01-10 23:35:54 1641857754 1.3609 2022-01-10 23:34:54 1641857694 1.3684 2022-01-10 23:33:54 1641857634 1.3657 2022-01-10 23:32:54 1641857574 1.3648 2022-01-10 23:31:54 1641857514 1.3615 2022-01-10 23:30:54 1641857454 1.3560 2022-01-10 23:29:54 1641857394 1.3556 2022-01-10 23:28:54 1641857334 1.3614 2022-01-10 23:27:54 1641857274 1.3662 2022-01-10 23:26:54 1641857214 1.3693 2022-01-10 23:25:54 1641857154 1.3701 2022-01-10 23:24:54 1641857094 1.3591 2022-01-10 23:23:54 1641857034 1.3521 2022-01-10 23:22:54 1641856974 1.3537 2022-01-10 23:21:54 1641856914 1.3576 2022-01-10 23:20:54 1641856854 1.3611 2022-01-10 23:19:54 1641856794 1.3606 2022-01-10 23:18:54 1641856734 1.3552 2022-01-10 23:17:54 1641856674 1.3526 2022-01-10 23:16:54 1641856614 1.3448 2022-01-10 23:15:54 1641856554 1.3419 2022-01-10 23:14:54 1641856494 1.3450 2022-01-10 23:13:54 1641856434 1.3528 2022-01-10 23:12:54 1641856374 1.3614 2022-01-10 23:11:54 1641856314 1.3726 2022-01-10 23:10:54 1641856254 1.3642 2022-01-10 23:09:54 1641856194 1.3635 2022-01-10 23:08:54 1641856134 1.3675 2022-01-10 23:07:54 1641856074 1.3700 2022-01-10 23:06:54 1641856014 1.3677 2022-01-10 23:05:54 1641855954 1.3641 2022-01-10 23:04:54 1641855894 1.3574 2022-01-10 23:03:54 1641855834 1.3504 2022-01-10 23:02:54 1641855774 1.3504 2022-01-10 23:01:54 1641855714 1.3452 2022-01-10 23:00:54 1641855654 1.3495 2022-01-10 22:59:54 1641855594 1.3537 2022-01-10 22:58:54 1641855534 1.3582 2022-01-10 22:57:54 1641855474 1.3712 2022-01-10 22:56:54 1641855414 1.3641 2022-01-10 22:55:54 1641855354 1.3610 2022-01-10 22:54:54 1641855294 1.3595 2022-01-10 22:53:54 1641855234 1.3562 2022-01-10 22:52:54 1641855174 1.3546 2022-01-10 22:51:54 1641855114 1.3501 2022-01-10 22:50:54 1641855054 1.3483 2022-01-10 22:49:54 1641854994 1.3450 2022-01-10 22:48:54 1641854934 1.3496 2022-01-10 22:47:54 1641854874 1.3520 2022-01-10 22:46:54 1641854814 1.3641 2022-01-10 22:45:54 1641854754 1.3751 2022-01-10 22:44:54 1641854694 1.3778 2022-01-10 22:43:54 1641854634 1.3749 2022-01-10 22:42:54 1641854574 1.3605 2022-01-10 22:41:54 1641854514 1.3575 2022-01-10 22:40:54 1641854454 1.3640 2022-01-10 22:39:54 1641854394 1.3740 2022-01-10 22:38:54 1641854334 1.3753 2022-01-10 22:37:54 1641854274 1.3660 2022-01-10 22:36:54 1641854214 1.3607 2022-01-10 22:35:54 1641854154 1.3606 2022-01-10 22:34:54 1641854094 1.3608 2022-01-10 22:33:54 1641854034 1.3593 2022-01-10 22:32:54 1641853974 1.3571 2022-01-10 22:31:54 1641853914 1.3515 2022-01-10 22:30:54 1641853854 1.3460 2022-01-10 22:29:54 1641853794 1.3406 2022-01-10 22:28:54 1641853734 1.3442 2022-01-10 22:27:54 1641853674 1.3560 2022-01-10 22:26:54 1641853614 1.3651 2022-01-10 22:25:54 1641853554 1.3646 2022-01-10 22:24:55 1641853495 1.3620 2022-01-10 22:23:54 1641853434 1.3524 2022-01-10 22:22:54 1641853374 1.3542 2022-01-10 22:21:54 1641853314 1.3576 2022-01-10 22:20:54 1641853254 1.3565 2022-01-10 22:19:54 1641853194 1.3597 2022-01-10 22:18:54 1641853134 1.3649 2022-01-10 22:17:54 1641853074 1.3639 2022-01-10 22:16:54 1641853014 1.3586 2022-01-10 22:15:54 1641852954 1.3567 2022-01-10 22:14:54 1641852894 1.3603 2022-01-10 22:13:54 1641852834 1.3655 2022-01-10 22:12:54 1641852774 1.3693 2022-01-10 22:11:54 1641852714 1.3648 2022-01-10 22:10:54 1641852654 1.3569 2022-01-10 22:09:54 1641852594 1.3603 2022-01-10 22:08:54 1641852534 1.3656 2022-01-10 22:07:54 1641852474 1.3660 2022-01-10 22:06:54 1641852414 1.3538 2022-01-10 22:05:54 1641852354 1.3492 2022-01-10 22:04:54 1641852294 1.3484 2022-01-10 22:03:54 1641852234 1.3546 2022-01-10 22:02:54 1641852174 1.3582 2022-01-10 22:01:54 1641852114 1.3564 2022-01-10 22:00:54 1641852054 1.3482 2022-01-10 21:59:54 1641851994 1.3562 2022-01-10 21:58:54 1641851934 1.3573 2022-01-10 21:57:54 1641851874 1.3596 2022-01-10 21:56:54 1641851814 1.3599 2022-01-10 21:55:54 1641851754 1.3666 2022-01-10 21:54:54 1641851694 1.3639 2022-01-10 21:53:54 1641851634 1.3579 2022-01-10 21:52:54 1641851574 1.3490 2022-01-10 21:51:54 1641851514 1.3516 2022-01-10 21:50:54 1641851454 1.3538 2022-01-10 21:49:54 1641851394 1.3481 2022-01-10 21:48:54 1641851334 1.3534 2022-01-10 21:47:54 1641851274 1.3597 2022-01-10 21:46:54 1641851214 1.3728 2022-01-10 21:45:54 1641851154 1.3727 2022-01-10 21:44:54 1641851094 1.3618 2022-01-10 21:43:54 1641851034 1.3588 2022-01-10 21:42:54 1641850974 1.3550 2022-01-10 21:41:54 1641850914 1.3617 2022-01-10 21:40:54 1641850854 1.3713 2022-01-10 21:39:54 1641850794 1.3629 2022-01-10 21:38:54 1641850734 1.3631 2022-01-10 21:37:54 1641850674 1.3691 2022-01-10 21:36:54 1641850614 1.3676 2022-01-10 21:35:54 1641850554 1.3671 2022-01-10 21:34:54 1641850494 1.3610 2022-01-10 21:33:54 1641850434 1.3634 2022-01-10 21:32:54 1641850374 1.3632 2022-01-10 21:31:54 1641850314 1.3598 2022-01-10 21:30:54 1641850254 1.3675 2022-01-10 21:29:54 1641850194 1.3551 2022-01-10 21:28:54 1641850134 1.3477 2022-01-10 21:27:54 1641850074 1.3466 2022-01-10 21:26:54 1641850014 1.3515 2022-01-10 21:25:54 1641849954 1.3571 2022-01-10 21:24:54 1641849894 1.3538 2022-01-10 21:23:54 1641849834 1.3545 2022-01-10 21:22:55 1641849775 1.3572 2022-01-10 21:21:54 1641849714 1.3602 2022-01-10 21:20:54 1641849654 1.3589 2022-01-10 21:19:54 1641849594 1.3587 2022-01-10 21:18:54 1641849534 1.3685 2022-01-10 21:17:54 1641849474 1.3630 2022-01-10 21:16:54 1641849414 1.3603 2022-01-10 21:15:54 1641849354 1.3562 2022-01-10 21:14:54 1641849294 1.3605 2022-01-10 21:13:54 1641849234 1.3598 2022-01-10 21:12:54 1641849174 1.3674 2022-01-10 21:11:54 1641849114 1.3661 2022-01-10 21:10:54 1641849054 1.3641 2022-01-10 21:09:54 1641848994 1.3618 2022-01-10 21:08:54 1641848934 1.3572 2022-01-10 21:07:54 1641848874 1.3536 2022-01-10 21:06:54 1641848814 1.3490 2022-01-10 21:05:54 1641848754 1.3478 2022-01-10 21:04:54 1641848694 1.3543 2022-01-10 21:03:54 1641848634 1.3483 2022-01-10 21:02:54 1641848574 1.3515 2022-01-10 21:01:54 1641848514 1.3613 2022-01-10 21:00:54 1641848454 1.3625 2022-01-10 20:59:54 1641848394 1.3604 2022-01-10 20:58:54 1641848334 1.3543 2022-01-10 20:57:54 1641848274 1.3539 2022-01-10 20:56:54 1641848214 1.3549 2022-01-10 20:55:54 1641848154 1.3570 2022-01-10 20:54:54 1641848094 1.3621 2022-01-10 20:53:54 1641848034 1.3642 2022-01-10 20:52:54 1641847974 1.3670 2022-01-10 20:51:54 1641847914 1.3716 2022-01-10 20:50:54 1641847854 1.3630 2022-01-10 20:49:54 1641847794 1.3576 2022-01-10 20:48:54 1641847734 1.3552 2022-01-10 20:47:54 1641847674 1.3491 2022-01-10 20:46:54 1641847614 1.3460 2022-01-10 20:45:54 1641847554 1.3477 2022-01-10 20:44:54 1641847494 1.3517 2022-01-10 20:43:54 1641847434 1.3541 2022-01-10 20:42:54 1641847374 1.3541 2022-01-10 20:41:54 1641847314 1.3592 2022-01-10 20:40:54 1641847254 1.3668 2022-01-10 20:39:54 1641847194 1.3720 2022-01-10 20:38:54 1641847134 1.3798 2022-01-10 20:37:54 1641847074 1.3819 2022-01-10 20:36:54 1641847014 1.3780 2022-01-10 20:35:54 1641846954 1.3697 2022-01-10 20:34:54 1641846894 1.3577 2022-01-10 20:33:54 1641846834 1.3490 2022-01-10 20:32:54 1641846774 1.3471 2022-01-10 20:31:54 1641846714 1.3508 2022-01-10 20:30:54 1641846654 1.3597 2022-01-10 20:29:54 1641846594 1.3707 2022-01-10 20:28:54 1641846534 1.3747 2022-01-10 20:27:54 1641846474 1.3745 2022-01-10 20:26:54 1641846414 1.3648 2022-01-10 20:25:54 1641846354 1.3597 2022-01-10 20:24:54 1641846294 1.3651 2022-01-10 20:23:54 1641846234 1.3554 2022-01-10 20:22:55 1641846175 1.3571 2022-01-10 20:21:54 1641846114 1.3549 2022-01-10 20:20:54 1641846054 1.3543 2022-01-10 20:19:54 1641845994 1.3507 2022-01-10 20:18:54 1641845934 1.3522 2022-01-10 20:17:54 1641845874 1.3491 2022-01-10 20:16:54 1641845814 1.3547 2022-01-10 20:15:54 1641845754 1.3593 2022-01-10 20:14:54 1641845694 1.3518 2022-01-10 20:13:54 1641845634 1.3514 2022-01-10 20:12:54 1641845574 1.3542 2022-01-10 20:11:54 1641845514 1.3651 2022-01-10 20:10:54 1641845454 1.3645 2022-01-10 20:09:54 1641845394 1.3620 2022-01-10 20:08:54 1641845334 1.3540 2022-01-10 20:07:54 1641845274 1.3484 2022-01-10 20:06:54 1641845214 1.3507 2022-01-10 20:05:54 1641845154 1.3588 2022-01-10 20:04:54 1641845094 1.3628 2022-01-10 20:03:54 1641845034 1.3634 2022-01-10 20:02:54 1641844974 1.3647 2022-01-10 20:01:54 1641844914 1.3656 2022-01-10 20:00:54 1641844854 1.3594 2022-01-10 19:59:54 1641844794 1.3569 2022-01-10 19:58:54 1641844734 1.3591 2022-01-10 19:57:54 1641844674 1.3551 2022-01-10 19:56:54 1641844614 1.3508 2022-01-10 19:55:54 1641844554 1.3557 2022-01-10 19:54:54 1641844494 1.3615 2022-01-10 19:53:54 1641844434 1.3604 2022-01-10 19:52:54 1641844374 1.3577 2022-01-10 19:51:54 1641844314 1.3658 2022-01-10 19:50:54 1641844254 1.3765 2022-01-10 19:49:54 1641844194 1.3704 2022-01-10 19:48:54 1641844134 1.3633 2022-01-10 19:47:54 1641844074 1.3622 2022-01-10 19:46:54 1641844014 1.3639 2022-01-10 19:45:54 1641843954 1.3592 2022-01-10 19:44:54 1641843894 1.3582 2022-01-10 19:43:54 1641843834 1.3527 2022-01-10 19:42:54 1641843774 1.3525 2022-01-10 19:41:54 1641843714 1.3644 2022-01-10 19:40:54 1641843654 1.3626 2022-01-10 19:39:54 1641843594 1.3579 2022-01-10 19:38:54 1641843534 1.3524 2022-01-10 19:37:54 1641843474 1.3530 2022-01-10 19:36:54 1641843414 1.3491 2022-01-10 19:35:54 1641843354 1.3475 2022-01-10 19:34:54 1641843294 1.3439 2022-01-10 19:33:54 1641843234 1.3507 2022-01-10 19:32:54 1641843174 1.3626 2022-01-10 19:31:54 1641843114 1.3697 2022-01-10 19:30:54 1641843054 1.3723 2022-01-10 19:29:54 1641842994 1.3692 2022-01-10 19:28:54 1641842934 1.3619 2022-01-10 19:27:54 1641842874 1.3615 2022-01-10 19:26:54 1641842814 1.3594 2022-01-10 19:25:54 1641842754 1.3570 2022-01-10 19:24:54 1641842694 1.3638 2022-01-10 19:23:54 1641842634 1.3695 2022-01-10 19:22:54 1641842574 1.3738 2022-01-10 19:21:54 1641842514 1.3713 2022-01-10 19:20:54 1641842454 1.3698 2022-01-10 19:19:54 1641842394 1.3624 2022-01-10 19:18:54 1641842334 1.3605 2022-01-10 19:17:54 1641842274 1.3522 2022-01-10 19:16:54 1641842214 1.3513 2022-01-10 19:15:54 1641842154 1.3558 2022-01-10 19:14:54 1641842094 1.3566 2022-01-10 19:13:54 1641842034 1.3555 2022-01-10 19:12:54 1641841974 1.3494 2022-01-10 19:11:54 1641841914 1.3548 2022-01-10 19:10:54 1641841854 1.3597 2022-01-10 19:09:54 1641841794 1.3555 2022-01-10 19:08:54 1641841734 1.3539 2022-01-10 19:07:54 1641841674 1.3421 2022-01-10 19:06:54 1641841614 1.3452 2022-01-10 19:05:54 1641841554 1.3583 2022-01-10 19:04:54 1641841494 1.3715 2022-01-10 19:03:54 1641841434 1.3767 2022-01-10 19:02:54 1641841374 1.3714 2022-01-10 19:01:54 1641841314 1.3534 2022-01-10 19:00:54 1641841254 1.3545 2022-01-10 18:59:54 1641841194 1.3564 2022-01-10 18:58:54 1641841134 1.3613 2022-01-10 18:57:54 1641841074 1.3628 2022-01-10 18:56:54 1641841014 1.3667 2022-01-10 18:55:54 1641840954 1.3642 2022-01-10 18:54:54 1641840894 1.3596 2022-01-10 18:53:54 1641840834 1.3626 2022-01-10 18:52:54 1641840774 1.3609 2022-01-10 18:51:54 1641840714 1.3638 2022-01-10 18:50:54 1641840654 1.3608 2022-01-10 18:49:54 1641840594 1.3577 2022-01-10 18:48:54 1641840534 1.3603 2022-01-10 18:47:54 1641840474 1.3600 2022-01-10 18:46:54 1641840414 1.3559 2022-01-10 18:45:54 1641840354 1.3535 2022-01-10 18:44:54 1641840294 1.3530 2022-01-10 18:43:54 1641840234 1.3610 2022-01-10 18:42:54 1641840174 1.3592 2022-01-10 18:41:54 1641840114 1.3563 2022-01-10 18:40:54 1641840054 1.3545 2022-01-10 18:39:54 1641839994 1.3558 2022-01-10 18:38:54 1641839934 1.3582 2022-01-10 18:37:54 1641839874 1.3598 2022-01-10 18:36:54 1641839814 1.3578 2022-01-10 18:35:54 1641839754 1.3548 2022-01-10 18:34:54 1641839694 1.3521 2022-01-10 18:33:54 1641839634 1.3595 2022-01-10 18:32:54 1641839574 1.3575 2022-01-10 18:31:54 1641839514 1.3590 2022-01-10 18:30:54 1641839454 1.3567 2022-01-10 18:29:54 1641839394 1.3586 2022-01-10 18:28:54 1641839334 1.3571 2022-01-10 18:27:54 1641839274 1.3578 2022-01-10 18:26:54 1641839214 1.3583 2022-01-10 18:25:54 1641839154 1.3536 2022-01-10 18:24:54 1641839094 1.3546 2022-01-10 18:23:54 1641839034 1.3524 2022-01-10 18:22:54 1641838974 1.3549 2022-01-10 18:21:54 1641838914 1.3533 2022-01-10 18:20:54 1641838854 1.3628 2022-01-10 18:19:54 1641838794 1.3679 2022-01-10 18:18:54 1641838734 1.3713 2022-01-10 18:17:54 1641838674 1.3691 2022-01-10 18:16:55 1641838615 1.3642 2022-01-10 18:15:55 1641838555 1.3656 2022-01-10 18:14:55 1641838495 1.3641 2022-01-10 18:13:55 1641838435 1.3673 2022-01-10 18:12:55 1641838375 1.3639 2022-01-10 18:11:55 1641838315 1.3624 2022-01-10 18:10:55 1641838255 1.3668 2022-01-10 18:09:55 1641838195 1.3625 2022-01-10 18:08:55 1641838135 1.3591 2022-01-10 18:07:55 1641838075 1.3551 2022-01-10 18:06:55 1641838015 1.3525 2022-01-10 18:05:55 1641837955 1.3536 2022-01-10 18:04:55 1641837895 1.3563 2022-01-10 18:03:55 1641837835 1.3542 2022-01-10 18:02:55 1641837775 1.3556 2022-01-10 18:01:55 1641837715 1.3545 2022-01-10 18:00:55 1641837655 1.3529 2022-01-10 17:59:55 1641837595 1.3601 2022-01-10 17:58:55 1641837535 1.3658 2022-01-10 17:57:55 1641837475 1.3702 2022-01-10 17:56:55 1641837415 1.3644 2022-01-10 17:55:55 1641837355 1.3594 2022-01-10 17:54:55 1641837295 1.3542 2022-01-10 17:53:55 1641837235 1.3533 2022-01-10 17:52:55 1641837175 1.3532 2022-01-10 17:51:55 1641837115 1.3556 2022-01-10 17:50:55 1641837055 1.3572 2022-01-10 17:49:55 1641836995 1.3581 2022-01-10 17:48:55 1641836935 1.3590 2022-01-10 17:47:55 1641836875 1.3598 2022-01-10 17:46:55 1641836815 1.3515 2022-01-10 17:45:55 1641836755 1.3559 2022-01-10 17:44:55 1641836695 1.3654 2022-01-10 17:43:55 1641836635 1.3661 2022-01-10 17:42:55 1641836575 1.3570 2022-01-10 17:41:55 1641836515 1.3591 2022-01-10 17:40:55 1641836455 1.3600 2022-01-10 17:39:55 1641836395 1.3583 2022-01-10 17:38:55 1641836335 1.3576 2022-01-10 17:37:55 1641836275 1.3611 2022-01-10 17:36:55 1641836215 1.3660 2022-01-10 17:35:55 1641836155 1.3667 2022-01-10 17:34:55 1641836095 1.3649 2022-01-10 17:33:55 1641836035 1.3571 2022-01-10 17:32:55 1641835975 1.3549 2022-01-10 17:31:55 1641835915 1.3533 2022-01-10 17:30:55 1641835855 1.3555 2022-01-10 17:29:55 1641835795 1.3632 2022-01-10 17:28:55 1641835735 1.3639 2022-01-10 17:27:55 1641835675 1.3651 2022-01-10 17:26:55 1641835615 1.3684 2022-01-10 17:25:55 1641835555 1.3665 2022-01-10 17:24:55 1641835495 1.3626 2022-01-10 17:23:55 1641835435 1.3610 2022-01-10 17:22:55 1641835375 1.3592 2022-01-10 17:21:55 1641835315 1.3580 2022-01-10 17:20:55 1641835255 1.3587 2022-01-10 17:19:55 1641835195 1.3591 2022-01-10 17:18:55 1641835135 1.3513 2022-01-10 17:17:55 1641835075 1.3584 2022-01-10 17:16:55 1641835015 1.3599 2022-01-10 17:15:55 1641834955 1.3672 2022-01-10 17:13:55 1641834835 1.3662 2022-01-10 17:12:55 1641834775 1.3622 2022-01-10 17:11:55 1641834715 1.3549 2022-01-10 17:10:55 1641834655 1.3563 2022-01-10 17:09:55 1641834595 1.3531 2022-01-10 17:08:55 1641834535 1.3499 2022-01-10 17:07:55 1641834475 1.3474 2022-01-10 17:06:55 1641834415 1.3442 2022-01-10 17:05:55 1641834355 1.3460 2022-01-10 17:04:55 1641834295 1.3510 2022-01-10 17:03:55 1641834235 1.3585 2022-01-10 17:02:55 1641834175 1.3611 2022-01-10 17:01:55 1641834115 1.3660 2022-01-10 17:00:55 1641834055 1.3742 2022-01-10 16:59:55 1641833995 1.3816 2022-01-10 16:58:55 1641833935 1.3689 2022-01-10 16:57:55 1641833875 1.3574 2022-01-10 16:56:55 1641833815 1.3623 2022-01-10 16:55:55 1641833755 1.3623 2022-01-10 16:54:55 1641833695 1.3626 2022-01-10 16:53:55 1641833635 1.3614 2022-01-10 16:52:55 1641833575 1.3603 2022-01-10 16:51:55 1641833515 1.3595 2022-01-10 16:50:55 1641833455 1.3630 2022-01-10 16:49:55 1641833395 1.3697 2022-01-10 16:48:55 1641833335 1.3669 2022-01-10 16:47:55 1641833275 1.3650 2022-01-10 16:46:55 1641833215 1.3642 2022-01-10 16:45:55 1641833155 1.3600 2022-01-10 16:44:55 1641833095 1.3613 2022-01-10 16:43:55 1641833035 1.3626 2022-01-10 16:42:55 1641832975 1.3681 2022-01-10 16:41:55 1641832915 1.3686 2022-01-10 16:40:55 1641832855 1.3675 2022-01-10 16:39:55 1641832795 1.3596 2022-01-10 16:38:55 1641832735 1.3554 2022-01-10 16:37:55 1641832675 1.3539 2022-01-10 16:36:55 1641832615 1.3482 2022-01-10 16:35:55 1641832555 1.3475 2022-01-10 16:34:55 1641832495 1.3481 2022-01-10 16:33:55 1641832435 1.3520 2022-01-10 16:32:55 1641832375 1.3582 2022-01-10 16:31:55 1641832315 1.3619 2022-01-10 16:30:55 1641832255 1.3607 2022-01-10 16:29:55 1641832195 1.3658 2022-01-10 16:28:55 1641832135 1.3568 2022-01-10 16:27:55 1641832075 1.3613 2022-01-10 16:26:55 1641832015 1.3668 2022-01-10 16:25:55 1641831955 1.3682 2022-01-10 16:24:55 1641831895 1.3636 2022-01-10 16:23:55 1641831835 1.3609 2022-01-10 16:22:55 1641831775 1.3613 2022-01-10 16:21:55 1641831715 1.3641 2022-01-10 16:20:55 1641831655 1.3578 2022-01-10 16:19:55 1641831595 1.3575 2022-01-10 16:18:55 1641831535 1.3577 2022-01-10 16:17:55 1641831475 1.3580 2022-01-10 16:16:55 1641831415 1.3615 2022-01-10 16:15:55 1641831355 1.3587 2022-01-10 16:14:55 1641831295 1.3570 2022-01-10 16:13:55 1641831235 1.3574 2022-01-10 16:12:55 1641831175 1.3553 2022-01-10 16:11:55 1641831115 1.3624 2022-01-10 16:10:55 1641831055 1.3716 2022-01-10 16:09:55 1641830995 1.3688 2022-01-10 16:08:55 1641830935 1.3657 2022-01-10 16:07:55 1641830875 1.3650 2022-01-10 16:06:55 1641830815 1.3659 2022-01-10 16:05:55 1641830755 1.3665 2022-01-10 16:04:55 1641830695 1.3645 2022-01-10 16:03:55 1641830635 1.3637 2022-01-10 16:02:55 1641830575 1.3709 2022-01-10 16:01:55 1641830515 1.3717 2022-01-10 16:00:55 1641830455 1.3680 2022-01-10 15:59:55 1641830395 1.3613 2022-01-10 15:58:55 1641830335 1.3543 2022-01-10 15:57:55 1641830275 1.3528 2022-01-10 15:56:55 1641830215 1.3606 2022-01-10 15:55:55 1641830155 1.3691 2022-01-10 15:54:55 1641830095 1.3734 2022-01-10 15:53:55 1641830035 1.3708 2022-01-10 15:52:55 1641829975 1.3606 2022-01-10 15:51:55 1641829915 1.3564 2022-01-10 15:50:55 1641829855 1.3489 2022-01-10 15:49:55 1641829795 1.3456 2022-01-10 15:48:55 1641829735 1.3547 2022-01-10 15:47:55 1641829675 1.3627 2022-01-10 15:46:55 1641829615 1.3567 2022-01-10 15:45:55 1641829555 1.3603 2022-01-10 15:44:55 1641829495 1.3579 2022-01-10 15:43:55 1641829435 1.3595 2022-01-10 15:42:55 1641829375 1.3611 2022-01-10 15:41:55 1641829315 1.3605 2022-01-10 15:40:55 1641829255 1.3605 2022-01-10 15:39:55 1641829195 1.3608 2022-01-10 15:38:55 1641829135 1.3505 2022-01-10 15:37:55 1641829075 1.3530 2022-01-10 15:36:55 1641829015 1.3567 2022-01-10 15:35:55 1641828955 1.3644 2022-01-10 15:34:55 1641828895 1.3663 2022-01-10 15:33:55 1641828835 1.3676 2022-01-10 15:32:55 1641828775 1.3660 2022-01-10 15:31:55 1641828715 1.3647 2022-01-10 15:30:55 1641828655 1.3639 2022-01-10 15:29:55 1641828595 1.3647 2022-01-10 15:28:55 1641828535 1.3638 2022-01-10 15:27:55 1641828475 1.3638 2022-01-10 15:26:55 1641828415 1.3668 2022-01-10 15:25:55 1641828355 1.3714 2022-01-10 15:24:55 1641828295 1.3799 2022-01-10 15:23:55 1641828235 1.3785 2022-01-10 15:22:55 1641828175 1.3712 2022-01-10 15:21:55 1641828115 1.3617 2022-01-10 15:20:55 1641828055 1.3570 2022-01-10 15:19:55 1641827995 1.3604 2022-01-10 15:18:55 1641827935 1.3548 2022-01-10 15:17:55 1641827875 1.3553 2022-01-10 15:16:55 1641827815 1.3593 2022-01-10 15:15:55 1641827755 1.3697 2022-01-10 15:14:55 1641827695 1.3726 2022-01-10 15:13:55 1641827635 1.3669 2022-01-10 15:12:55 1641827575 1.3592 2022-01-10 15:11:55 1641827515 1.3515 2022-01-10 15:10:55 1641827455 1.3494 2022-01-10 15:09:55 1641827395 1.3455 2022-01-10 15:08:55 1641827335 1.3472 2022-01-10 15:07:55 1641827275 1.3576 2022-01-10 15:06:55 1641827215 1.3600 2022-01-10 15:05:55 1641827155 1.3617 2022-01-10 15:04:55 1641827095 1.3639 2022-01-10 15:03:55 1641827035 1.3663 2022-01-10 15:02:55 1641826975 1.3714 2022-01-10 15:01:55 1641826915 1.3670 2022-01-10 15:00:55 1641826855 1.3619 2022-01-10 14:59:55 1641826795 1.3608 2022-01-10 14:58:55 1641826735 1.3579 2022-01-10 14:57:55 1641826675 1.3615 2022-01-10 14:56:55 1641826615 1.3591 2022-01-10 14:55:55 1641826555 1.3573 2022-01-10 14:54:55 1641826495 1.3558 2022-01-10 14:53:55 1641826435 1.3604 2022-01-10 14:52:55 1641826375 1.3506 2022-01-10 14:51:55 1641826315 1.3532 2022-01-10 14:50:55 1641826255 1.3597 2022-01-10 14:49:55 1641826195 1.3685 2022-01-10 14:48:55 1641826135 1.3748 2022-01-10 14:47:55 1641826075 1.3801 2022-01-10 14:46:55 1641826015 1.3783 2022-01-10 14:45:55 1641825955 1.3707 2022-01-10 14:44:55 1641825895 1.3627 2022-01-10 14:43:55 1641825835 1.3570 2022-01-10 14:42:55 1641825775 1.3580 2022-01-10 14:41:55 1641825715 1.3578 2022-01-10 14:40:55 1641825655 1.3569 2022-01-10 14:39:55 1641825595 1.3590 2022-01-10 14:38:55 1641825535 1.3576 2022-01-10 14:37:55 1641825475 1.3485 2022-01-10 14:36:55 1641825415 1.3532 2022-01-10 14:35:55 1641825355 1.3526 2022-01-10 14:34:55 1641825295 1.3578 2022-01-10 14:33:55 1641825235 1.3539 2022-01-10 14:32:55 1641825175 1.3605 2022-01-10 14:31:55 1641825115 1.3650 2022-01-10 14:30:55 1641825055 1.3607 2022-01-10 14:29:55 1641824995 1.3580 2022-01-10 14:28:55 1641824935 1.3590 2022-01-10 14:27:55 1641824875 1.3603 2022-01-10 14:26:55 1641824815 1.3631 2022-01-10 14:25:55 1641824755 1.3669 2022-01-10 14:24:55 1641824695 1.3664 2022-01-10 14:23:55 1641824635 1.3688 2022-01-10 14:22:55 1641824575 1.3643 2022-01-10 14:21:55 1641824515 1.3604 2022-01-10 14:20:55 1641824455 1.3597 2022-01-10 14:19:55 1641824395 1.3665 2022-01-10 14:18:55 1641824335 1.3663 2022-01-10 14:17:55 1641824275 1.3681 2022-01-10 14:16:55 1641824215 1.3662 2022-01-10 14:15:55 1641824155 1.3642 2022-01-10 14:14:55 1641824095 1.3702 2022-01-10 14:13:55 1641824035 1.3779 2022-01-10 14:12:55 1641823975 1.3798 2022-01-10 14:11:55 1641823915 1.3809 2022-01-10 14:10:55 1641823855 1.3728 2022-01-10 14:09:55 1641823795 1.3726 2022-01-10 14:08:55 1641823735 1.3701 2022-01-10 14:07:55 1641823675 1.3644 2022-01-10 14:06:55 1641823615 1.3609 2022-01-10 14:05:55 1641823555 1.3571 2022-01-10 14:04:55 1641823495 1.3628 2022-01-10 14:03:55 1641823435 1.3639 2022-01-10 14:02:55 1641823375 1.3631 2022-01-10 14:01:55 1641823315 1.3629 2022-01-10 14:00:55 1641823255 1.3629 2022-01-10 13:59:55 1641823195 1.3695 2022-01-10 13:58:55 1641823135 1.3660 2022-01-10 13:57:55 1641823075 1.3634 2022-01-10 13:56:55 1641823015 1.3614 2022-01-10 13:55:55 1641822955 1.3666 2022-01-10 13:54:55 1641822895 1.3728 2022-01-10 13:53:55 1641822835 1.3732 2022-01-10 13:52:55 1641822775 1.3702 2022-01-10 13:51:55 1641822715 1.3582 2022-01-10 13:50:55 1641822655 1.3589 2022-01-10 13:49:55 1641822595 1.3596 2022-01-10 13:48:55 1641822535 1.3618 2022-01-10 13:47:55 1641822475 1.3689 2022-01-10 13:46:55 1641822415 1.3714 2022-01-10 13:45:55 1641822355 1.3659 2022-01-10 13:44:55 1641822295 1.3599 2022-01-10 13:43:55 1641822235 1.3584 2022-01-10 13:42:55 1641822175 1.3656 2022-01-10 13:41:55 1641822115 1.3708 2022-01-10 13:40:55 1641822055 1.3712 2022-01-10 13:39:55 1641821995 1.3666 2022-01-10 13:38:55 1641821935 1.3640 2022-01-10 13:37:55 1641821875 1.3580 2022-01-10 13:36:55 1641821815 1.3556 2022-01-10 13:35:55 1641821755 1.3556 2022-01-10 13:34:55 1641821695 1.3558 2022-01-10 13:33:55 1641821635 1.3632 2022-01-10 13:32:55 1641821575 1.3608 2022-01-10 13:31:55 1641821515 1.3645 2022-01-10 13:30:55 1641821455 1.3687 2022-01-10 13:29:55 1641821395 1.3660 2022-01-10 13:28:55 1641821335 1.3614 2022-01-10 13:27:55 1641821275 1.3615 2022-01-10 13:26:55 1641821215 1.3566 2022-01-10 13:25:55 1641821155 1.3596 2022-01-10 13:24:55 1641821095 1.3632 2022-01-10 13:23:55 1641821035 1.3684 2022-01-10 13:22:55 1641820975 1.3721 2022-01-10 13:21:55 1641820915 1.3668 2022-01-10 13:20:55 1641820855 1.3576 2022-01-10 13:19:55 1641820795 1.3617 2022-01-10 13:18:55 1641820735 1.3650 2022-01-10 13:17:55 1641820675 1.3671 2022-01-10 13:16:55 1641820615 1.3693 2022-01-10 13:15:55 1641820555 1.3677 2022-01-10 13:14:55 1641820495 1.3698 2022-01-10 13:13:55 1641820435 1.3647 2022-01-10 13:12:55 1641820375 1.3615 2022-01-10 13:11:56 1641820316 1.3637 2022-01-10 13:10:55 1641820255 1.3607 2022-01-10 13:09:55 1641820195 1.3581 2022-01-10 13:08:55 1641820135 1.3516 2022-01-10 13:07:55 1641820075 1.3538 2022-01-10 13:06:55 1641820015 1.3517 2022-01-10 13:05:55 1641819955 1.3529 2022-01-10 13:04:55 1641819895 1.3512 2022-01-10 13:03:55 1641819835 1.3553 2022-01-10 13:02:55 1641819775 1.3674 2022-01-10 13:01:55 1641819715 1.3732 2022-01-10 13:00:55 1641819655 1.3762 2022-01-10 12:59:55 1641819595 1.3748 2022-01-10 12:58:55 1641819535 1.3696 2022-01-10 12:57:55 1641819475 1.3708 2022-01-10 12:56:55 1641819415 1.3725 2022-01-10 12:55:55 1641819355 1.3704 2022-01-10 12:54:55 1641819295 1.3674 2022-01-10 12:53:55 1641819235 1.3673 2022-01-10 12:52:55 1641819175 1.3642 2022-01-10 12:51:55 1641819115 1.3654 2022-01-10 12:50:55 1641819055 1.3617 2022-01-10 12:49:55 1641818995 1.3634 2022-01-10 12:48:55 1641818935 1.3701 2022-01-10 12:47:55 1641818875 1.3620 2022-01-10 12:46:55 1641818815 1.3611 2022-01-10 12:45:55 1641818755 1.3607 2022-01-10 12:44:55 1641818695 1.3569 2022-01-10 12:43:55 1641818635 1.3461 2022-01-10 12:42:55 1641818575 1.3475 2022-01-10 12:41:55 1641818515 1.3432 2022-01-10 12:40:55 1641818455 1.3486 2022-01-10 12:39:55 1641818395 1.3486 2022-01-10 12:38:55 1641818335 1.3568 2022-01-10 12:37:55 1641818275 1.3562 2022-01-10 12:36:55 1641818215 1.3605 2022-01-10 12:35:55 1641818155 1.3539 2022-01-10 12:34:55 1641818095 1.3583 2022-01-10 12:33:55 1641818035 1.3633 2022-01-10 12:32:55 1641817975 1.3660 2022-01-10 12:31:55 1641817915 1.3618 2022-01-10 12:30:55 1641817855 1.3612 2022-01-10 12:29:55 1641817795 1.3607 2022-01-10 12:28:55 1641817735 1.3608 2022-01-10 12:27:55 1641817675 1.3592 2022-01-10 12:26:55 1641817615 1.3593 2022-01-10 12:25:55 1641817555 1.3634 2022-01-10 12:24:55 1641817495 1.3748 2022-01-10 12:23:55 1641817435 1.3684 2022-01-10 12:22:55 1641817375 1.3657 2022-01-10 12:21:55 1641817315 1.3681 2022-01-10 12:20:55 1641817255 1.3712 2022-01-10 12:19:55 1641817195 1.3690 2022-01-10 12:18:55 1641817135 1.3615 2022-01-10 12:17:55 1641817075 1.3603 2022-01-10 12:16:55 1641817015 1.3582 2022-01-10 12:15:55 1641816955 1.3669 2022-01-10 12:14:55 1641816895 1.3662 2022-01-10 12:13:55 1641816835 1.3648 2022-01-10 12:12:55 1641816775 1.3660 2022-01-10 12:11:55 1641816715 1.3578 2022-01-10 12:10:56 1641816656 1.3535 2022-01-10 12:09:55 1641816595 1.3499 2022-01-10 12:08:55 1641816535 1.3535 2022-01-10 12:07:55 1641816475 1.3540 2022-01-10 12:06:55 1641816415 1.3623 2022-01-10 12:05:55 1641816355 1.3655 2022-01-10 12:04:55 1641816295 1.3649 2022-01-10 12:03:55 1641816235 1.3615 2022-01-10 12:02:55 1641816175 1.3533 2022-01-10 12:01:55 1641816115 1.3542 2022-01-10 12:00:55 1641816055 1.3545 2022-01-10 11:59:55 1641815995 1.3569 2022-01-10 11:58:55 1641815935 1.3595 2022-01-10 11:57:55 1641815875 1.3555 2022-01-10 11:56:55 1641815815 1.3545 2022-01-10 11:55:55 1641815755 1.3568 2022-01-10 11:54:55 1641815695 1.3610 2022-01-10 11:53:55 1641815635 1.3632 2022-01-10 11:52:55 1641815575 1.3644 2022-01-10 11:51:55 1641815515 1.3587 2022-01-10 11:50:55 1641815455 1.3598 2022-01-10 11:49:55 1641815395 1.3564 2022-01-10 11:48:55 1641815335 1.3601 2022-01-10 11:47:55 1641815275 1.3605 2022-01-10 11:46:55 1641815215 1.3594 2022-01-10 11:45:55 1641815155 1.3590 2022-01-10 11:44:55 1641815095 1.3589 2022-01-10 11:43:55 1641815035 1.3634 2022-01-10 11:42:55 1641814975 1.3624 2022-01-10 11:41:55 1641814915 1.3642 2022-01-10 11:40:55 1641814855 1.3613 2022-01-10 11:39:55 1641814795 1.3653 2022-01-10 11:38:55 1641814735 1.3633 2022-01-10 11:37:55 1641814675 1.3604 2022-01-10 11:36:55 1641814615 1.3624 2022-01-10 11:35:55 1641814555 1.3647 2022-01-10 11:34:55 1641814495 1.3702 2022-01-10 11:33:55 1641814435 1.3667 2022-01-10 11:32:55 1641814375 1.3569 2022-01-10 11:31:55 1641814315 1.3504 2022-01-10 11:30:55 1641814255 1.3475 2022-01-10 11:29:55 1641814195 1.3422 2022-01-10 11:28:55 1641814135 1.3485 2022-01-10 11:27:55 1641814075 1.3484 2022-01-10 11:26:55 1641814015 1.3509 2022-01-10 11:25:55 1641813955 1.3470 2022-01-10 11:24:55 1641813895 1.3521 2022-01-10 11:23:55 1641813835 1.3564 2022-01-10 11:22:55 1641813775 1.3599 2022-01-10 11:21:55 1641813715 1.3645 2022-01-10 11:20:55 1641813655 1.3658 2022-01-10 11:19:55 1641813595 1.3611 2022-01-10 11:18:55 1641813535 1.3609 2022-01-10 11:17:55 1641813475 1.3583 2022-01-10 11:16:55 1641813415 1.3558 2022-01-10 11:15:55 1641813355 1.3518 2022-01-10 11:14:55 1641813295 1.3521 2022-01-10 11:13:55 1641813235 1.3536 2022-01-10 11:12:55 1641813175 1.3602 2022-01-10 11:11:55 1641813115 1.3585 2022-01-10 11:10:55 1641813055 1.3670 2022-01-10 11:09:55 1641812995 1.3654 2022-01-10 11:08:56 1641812936 1.3641 2022-01-10 11:07:55 1641812875 1.3585 2022-01-10 11:06:55 1641812815 1.3515 2022-01-10 11:05:55 1641812755 1.3517 2022-01-10 11:04:55 1641812695 1.3529 2022-01-10 11:03:55 1641812635 1.3523 2022-01-10 11:02:55 1641812575 1.3533 2022-01-10 11:01:55 1641812515 1.3550 2022-01-10 11:00:55 1641812455 1.3558 2022-01-10 10:59:55 1641812395 1.3603 2022-01-10 10:58:55 1641812335 1.3587 2022-01-10 10:57:55 1641812275 1.3605 2022-01-10 10:56:55 1641812215 1.3659 2022-01-10 10:55:55 1641812155 1.3706 2022-01-10 10:54:55 1641812095 1.3739 2022-01-10 10:53:55 1641812035 1.3758 2022-01-10 10:52:55 1641811975 1.3752 2022-01-10 10:51:55 1641811915 1.3671 2022-01-10 10:50:55 1641811855 1.3659 2022-01-10 10:49:55 1641811795 1.3626 2022-01-10 10:48:55 1641811735 1.3567 2022-01-10 10:47:55 1641811675 1.3565 2022-01-10 10:46:55 1641811615 1.3567 2022-01-10 10:45:55 1641811555 1.3505 2022-01-10 10:44:55 1641811495 1.3438 2022-01-10 10:43:55 1641811435 1.3429 2022-01-10 10:42:55 1641811375 1.3460 2022-01-10 10:41:55 1641811315 1.3532 2022-01-10 10:40:55 1641811255 1.3566 2022-01-10 10:39:55 1641811195 1.3604 2022-01-10 10:38:55 1641811135 1.3586 2022-01-10 10:37:55 1641811075 1.3631 2022-01-10 10:36:55 1641811015 1.3608 2022-01-10 10:35:55 1641810955 1.3571 2022-01-10 10:34:55 1641810895 1.3570 2022-01-10 10:33:55 1641810835 1.3645 2022-01-10 10:32:55 1641810775 1.3723 2022-01-10 10:31:55 1641810715 1.3694 2022-01-10 10:30:55 1641810655 1.3697 2022-01-10 10:29:55 1641810595 1.3626 2022-01-10 10:28:55 1641810535 1.3634 2022-01-10 10:27:55 1641810475 1.3566 2022-01-10 10:26:55 1641810415 1.3467 2022-01-10 10:25:55 1641810355 1.3477 2022-01-10 10:24:55 1641810295 1.3501 2022-01-10 10:23:55 1641810235 1.3513 2022-01-10 10:22:55 1641810175 1.3478 2022-01-10 10:21:55 1641810115 1.3471 2022-01-10 10:20:55 1641810055 1.3579 2022-01-10 10:19:55 1641809995 1.3682 2022-01-10 10:18:55 1641809935 1.3655 2022-01-10 10:17:55 1641809875 1.3658 2022-01-10 10:16:55 1641809815 1.3619 2022-01-10 10:15:55 1641809755 1.3612 2022-01-10 10:14:55 1641809695 1.3589 2022-01-10 10:13:55 1641809635 1.3600 2022-01-10 10:12:55 1641809575 1.3592 2022-01-10 10:11:55 1641809515 1.3597 2022-01-10 10:10:55 1641809455 1.3594 2022-01-10 10:09:55 1641809395 1.3549 2022-01-10 10:08:55 1641809335 1.3615 2022-01-10 10:07:55 1641809275 1.3635 2022-01-10 10:06:55 1641809215 1.3625 2022-01-10 10:05:55 1641809155 1.3579 2022-01-10 10:04:55 1641809095 1.3584 2022-01-10 10:03:55 1641809035 1.3568 2022-01-10 10:02:55 1641808975 1.3587 2022-01-10 10:01:55 1641808915 1.3614 2022-01-10 10:00:55 1641808855 1.3580 2022-01-10 09:59:55 1641808795 1.3508 2022-01-10 09:58:55 1641808735 1.3536 2022-01-10 09:57:55 1641808675 1.3543 2022-01-10 09:56:55 1641808615 1.3591 2022-01-10 09:55:55 1641808555 1.3641 2022-01-10 09:54:55 1641808495 1.3614 2022-01-10 09:53:55 1641808435 1.3590 2022-01-10 09:52:55 1641808375 1.3569 2022-01-10 09:51:55 1641808315 1.3546 2022-01-10 09:50:55 1641808255 1.3540 2022-01-10 09:49:55 1641808195 1.3586 2022-01-10 09:48:55 1641808135 1.3607 2022-01-10 09:47:55 1641808075 1.3623 2022-01-10 09:46:55 1641808015 1.3541 2022-01-10 09:45:55 1641807955 1.3519 2022-01-10 09:44:55 1641807895 1.3467 2022-01-10 09:43:55 1641807835 1.3487 2022-01-10 09:42:55 1641807775 1.3513 2022-01-10 09:41:55 1641807715 1.3581 2022-01-10 09:40:55 1641807655 1.3608 2022-01-10 09:39:55 1641807595 1.3580 2022-01-10 09:38:55 1641807535 1.3563 2022-01-10 09:37:55 1641807475 1.3581 2022-01-10 09:36:55 1641807415 1.3602 2022-01-10 09:35:55 1641807355 1.3561 2022-01-10 09:34:55 1641807295 1.3557 2022-01-10 09:33:55 1641807235 1.3561 2022-01-10 09:32:55 1641807175 1.3511 2022-01-10 09:31:55 1641807115 1.3517 2022-01-10 09:30:55 1641807055 1.3572 2022-01-10 09:29:55 1641806995 1.3659 2022-01-10 09:28:55 1641806935 1.3617 2022-01-10 09:27:55 1641806875 1.3639 2022-01-10 09:26:55 1641806815 1.3614 2022-01-10 09:25:55 1641806755 1.3549 2022-01-10 09:24:55 1641806695 1.3549 2022-01-10 09:23:55 1641806635 1.3554 2022-01-10 09:22:55 1641806575 1.3521 2022-01-10 09:21:55 1641806515 1.3590 2022-01-10 09:20:55 1641806455 1.3567 2022-01-10 09:19:55 1641806395 1.3471 2022-01-10 09:18:55 1641806335 1.3432 2022-01-10 09:17:55 1641806275 1.3417 2022-01-10 09:16:55 1641806215 1.3446 2022-01-10 09:15:55 1641806155 1.3483 2022-01-10 09:14:55 1641806095 1.3484 2022-01-10 09:13:55 1641806035 1.3530 2022-01-10 09:12:55 1641805975 1.3599 2022-01-10 09:11:55 1641805915 1.3643 2022-01-10 09:10:55 1641805855 1.3690 2022-01-10 09:09:55 1641805795 1.3675 2022-01-10 09:08:55 1641805735 1.3521 2022-01-10 09:07:55 1641805675 1.3511 2022-01-10 09:06:55 1641805615 1.3555 2022-01-10 09:05:55 1641805555 1.3578 2022-01-10 09:04:55 1641805495 1.3492 2022-01-10 09:03:55 1641805435 1.3519 2022-01-10 09:02:55 1641805375 1.3548 2022-01-10 09:01:55 1641805315 1.3528 2022-01-10 09:00:55 1641805255 1.3590 2022-01-10 08:59:55 1641805195 1.3622 2022-01-10 08:58:55 1641805135 1.3605 2022-01-10 08:57:55 1641805075 1.3548 2022-01-10 08:56:55 1641805015 1.3554 2022-01-10 08:55:55 1641804955 1.3568 2022-01-10 08:54:55 1641804895 1.3597 2022-01-10 08:53:55 1641804835 1.3568 2022-01-10 08:52:55 1641804775 1.3576 2022-01-10 08:51:55 1641804715 1.3600 2022-01-10 08:50:55 1641804655 1.3629 2022-01-10 08:49:55 1641804595 1.3630 2022-01-10 08:48:55 1641804535 1.3612 2022-01-10 08:47:55 1641804475 1.3573 2022-01-10 08:46:55 1641804415 1.3503 2022-01-10 08:45:55 1641804355 1.3447 2022-01-10 08:44:55 1641804295 1.3434 2022-01-10 08:43:55 1641804235 1.3442 2022-01-10 08:42:55 1641804175 1.3477 2022-01-10 08:41:55 1641804115 1.3420 2022-01-10 08:40:55 1641804055 1.3432 2022-01-10 08:39:55 1641803995 1.3471 2022-01-10 08:38:55 1641803935 1.3478 2022-01-10 08:37:55 1641803875 1.3623 2022-01-10 08:36:55 1641803815 1.3723 2022-01-10 08:35:55 1641803755 1.3732 2022-01-10 08:34:55 1641803695 1.3718 2022-01-10 08:33:55 1641803635 1.3587 2022-01-10 08:32:55 1641803575 1.3522 2022-01-10 08:31:55 1641803515 1.3493 2022-01-10 08:30:55 1641803455 1.3491 2022-01-10 08:29:55 1641803395 1.3471 2022-01-10 08:28:55 1641803335 1.3443 2022-01-10 08:27:55 1641803275 1.3503 2022-01-10 08:26:55 1641803215 1.3462 2022-01-10 08:25:55 1641803155 1.3448 2022-01-10 08:24:55 1641803095 1.3471 2022-01-10 08:23:55 1641803035 1.3482 2022-01-10 08:22:55 1641802975 1.3477 2022-01-10 08:21:55 1641802915 1.3488 2022-01-10 08:20:55 1641802855 1.3483 2022-01-10 08:19:55 1641802795 1.3474 2022-01-10 08:18:55 1641802735 1.3480 2022-01-10 08:17:55 1641802675 1.3467 2022-01-10 08:16:55 1641802615 1.3557 2022-01-10 08:15:55 1641802555 1.3634 2022-01-10 08:14:55 1641802495 1.3597 2022-01-10 08:13:55 1641802435 1.3625 2022-01-10 08:12:55 1641802375 1.3617 2022-01-10 08:11:55 1641802315 1.3478 2022-01-10 08:10:55 1641802255 1.3460 2022-01-10 08:09:55 1641802195 1.3539 2022-01-10 08:08:55 1641802135 1.3571 2022-01-10 08:07:55 1641802075 1.3556 2022-01-10 08:06:55 1641802015 1.3487 2022-01-10 08:05:55 1641801955 1.3471 2022-01-10 08:04:55 1641801895 1.3481 2022-01-10 08:03:55 1641801835 1.3505 2022-01-10 08:02:55 1641801775 1.3523 2022-01-10 08:01:55 1641801715 1.3560 2022-01-10 08:00:55 1641801655 1.3532 2022-01-10 07:59:55 1641801595 1.3507 2022-01-10 07:58:55 1641801535 1.3537 2022-01-10 07:57:55 1641801475 1.3472 2022-01-10 07:56:55 1641801415 1.3446 2022-01-10 07:55:55 1641801355 1.3470 2022-01-10 07:54:55 1641801295 1.3514 2022-01-10 07:53:55 1641801235 1.3414 2022-01-10 07:52:55 1641801175 1.3394 2022-01-10 07:51:55 1641801115 1.3459 2022-01-10 07:50:55 1641801055 1.3492 2022-01-10 07:49:55 1641800995 1.3573 2022-01-10 07:48:55 1641800935 1.3581 2022-01-10 07:47:55 1641800875 1.3610 2022-01-10 07:46:55 1641800815 1.3606 2022-01-10 07:45:55 1641800755 1.3601 2022-01-10 07:44:55 1641800695 1.3530 2022-01-10 07:43:55 1641800635 1.3510 2022-01-10 07:42:55 1641800575 1.3486 2022-01-10 07:41:55 1641800515 1.3521 2022-01-10 07:40:55 1641800455 1.3547 2022-01-10 07:39:55 1641800395 1.3567 2022-01-10 07:38:55 1641800335 1.3554 2022-01-10 07:37:55 1641800275 1.3567 2022-01-10 07:36:55 1641800215 1.3559 2022-01-10 07:35:55 1641800155 1.3534 2022-01-10 07:34:55 1641800095 1.3542 2022-01-10 07:33:55 1641800035 1.3609 2022-01-10 07:32:55 1641799975 1.3605 2022-01-10 07:31:55 1641799915 1.3584 2022-01-10 07:30:55 1641799855 1.3458 2022-01-10 07:29:55 1641799795 1.3352 2022-01-10 07:28:55 1641799735 1.3398 2022-01-10 07:27:55 1641799675 1.3430 2022-01-10 07:26:55 1641799615 1.3544 2022-01-10 07:25:55 1641799555 1.3552 2022-01-10 07:24:55 1641799495 1.3575 2022-01-10 07:23:55 1641799435 1.3573 2022-01-10 07:22:55 1641799375 1.3621 2022-01-10 07:21:55 1641799315 1.3633 2022-01-10 07:20:55 1641799255 1.3598 2022-01-10 07:19:55 1641799195 1.3507 2022-01-10 07:18:55 1641799135 1.3565 2022-01-10 07:17:55 1641799075 1.3678 2022-01-10 07:16:55 1641799015 1.3762 2022-01-10 07:15:55 1641798955 1.3770 2022-01-10 07:14:55 1641798895 1.3707 2022-01-10 07:13:55 1641798835 1.3556 2022-01-10 07:12:55 1641798775 1.3462 2022-01-10 07:11:55 1641798715 1.3428 2022-01-10 07:10:55 1641798655 1.3427 2022-01-10 07:09:55 1641798595 1.3443 2022-01-10 07:08:55 1641798535 1.3464 2022-01-10 07:07:55 1641798475 1.3524 2022-01-10 07:06:55 1641798415 1.3483 2022-01-10 07:05:55 1641798355 1.3487 2022-01-10 07:04:55 1641798295 1.3487 2022-01-10 07:03:55 1641798235 1.3538 2022-01-10 07:02:55 1641798175 1.3586 2022-01-10 07:01:55 1641798115 1.3643 2022-01-10 07:00:55 1641798055 1.3666 2022-01-10 06:59:55 1641797995 1.3617 2022-01-10 06:58:55 1641797935 1.3532 2022-01-10 06:57:55 1641797875 1.3490 2022-01-10 06:56:55 1641797815 1.3478 2022-01-10 06:55:55 1641797755 1.3509 2022-01-10 06:54:55 1641797695 1.3573 2022-01-10 06:53:55 1641797635 1.3580 2022-01-10 06:52:55 1641797575 1.3591 2022-01-10 06:51:55 1641797515 1.3589 2022-01-10 06:50:55 1641797455 1.3602 2022-01-10 06:49:55 1641797395 1.3642 2022-01-10 06:48:55 1641797335 1.3636 2022-01-10 06:47:55 1641797275 1.3580 2022-01-10 06:46:55 1641797215 1.3501 2022-01-10 06:45:55 1641797155 1.3507 2022-01-10 06:44:55 1641797095 1.3432 2022-01-10 06:43:55 1641797035 1.3458 2022-01-10 06:42:55 1641796975 1.3519 2022-01-10 06:41:55 1641796915 1.3634 2022-01-10 06:40:55 1641796855 1.3684 2022-01-10 06:39:55 1641796795 1.3608 2022-01-10 06:38:55 1641796735 1.3591 2022-01-10 06:37:55 1641796675 1.3644 2022-01-10 06:36:55 1641796615 1.3672 2022-01-10 06:35:55 1641796555 1.3651 2022-01-10 06:34:55 1641796495 1.3631 2022-01-10 06:33:55 1641796435 1.3597 2022-01-10 06:32:55 1641796375 1.3567 2022-01-10 06:31:55 1641796315 1.3529 2022-01-10 06:30:55 1641796255 1.3473 2022-01-10 06:29:55 1641796195 1.3516 2022-01-10 06:28:55 1641796135 1.3636 2022-01-10 06:27:55 1641796075 1.3678 2022-01-10 06:26:55 1641796015 1.3544 2022-01-10 06:25:55 1641795955 1.3508 2022-01-10 06:24:55 1641795895 1.3542 2022-01-10 06:23:55 1641795835 1.3605 2022-01-10 06:22:55 1641795775 1.3655 2022-01-10 06:21:55 1641795715 1.3654 2022-01-10 06:20:55 1641795655 1.3660 2022-01-10 06:19:55 1641795595 1.3546 2022-01-10 06:18:55 1641795535 1.3519 2022-01-10 06:17:55 1641795475 1.3444 2022-01-10 06:16:55 1641795415 1.3451 2022-01-10 06:15:55 1641795355 1.3482 2022-01-10 06:14:55 1641795295 1.3534 2022-01-10 06:13:55 1641795235 1.3579 2022-01-10 06:12:55 1641795175 1.3664 2022-01-10 06:11:55 1641795115 1.3691 2022-01-10 06:10:55 1641795055 1.3675 2022-01-10 06:09:55 1641794995 1.3662 2022-01-10 06:08:55 1641794935 1.3609 2022-01-10 06:07:55 1641794875 1.3603 2022-01-10 06:06:55 1641794815 1.3603 2022-01-10 06:05:55 1641794755 1.3561 2022-01-10 06:04:55 1641794695 1.3486 2022-01-10 06:03:55 1641794635 1.3457 2022-01-10 06:02:55 1641794575 1.3463 2022-01-10 06:01:55 1641794515 1.3516 2022-01-10 06:00:55 1641794455 1.3506 2022-01-10 05:59:55 1641794395 1.3572 2022-01-10 05:58:55 1641794335 1.3614 2022-01-10 05:57:55 1641794275 1.3599 2022-01-10 05:56:56 1641794216 1.3604 2022-01-10 05:55:55 1641794155 1.3593 2022-01-10 05:54:55 1641794095 1.3564 2022-01-10 05:53:55 1641794035 1.3590 2022-01-10 05:52:55 1641793975 1.3566 2022-01-10 05:51:55 1641793915 1.3563 2022-01-10 05:50:55 1641793855 1.3551 2022-01-10 05:49:55 1641793795 1.3569 2022-01-10 05:48:55 1641793735 1.3568 2022-01-10 05:47:55 1641793675 1.3576 2022-01-10 05:46:55 1641793615 1.3631 2022-01-10 05:45:55 1641793555 1.3563 2022-01-10 05:44:55 1641793495 1.3594 2022-01-10 05:43:55 1641793435 1.3656 2022-01-10 05:42:55 1641793375 1.3628 2022-01-10 05:41:55 1641793315 1.3565 2022-01-10 05:40:55 1641793255 1.3437 2022-01-10 05:39:55 1641793195 1.3431 2022-01-10 05:38:55 1641793135 1.3478 2022-01-10 05:37:55 1641793075 1.3590 2022-01-10 05:36:55 1641793015 1.3620 2022-01-10 05:35:55 1641792955 1.3652 2022-01-10 05:34:55 1641792895 1.3640 2022-01-10 05:33:55 1641792835 1.3659 2022-01-10 05:32:55 1641792775 1.3659 2022-01-10 05:31:55 1641792715 1.3548 2022-01-10 05:30:55 1641792655 1.3514 2022-01-10 05:29:55 1641792595 1.3539 2022-01-10 05:28:55 1641792535 1.3572 2022-01-10 05:27:55 1641792475 1.3643 2022-01-10 05:26:55 1641792415 1.3570 2022-01-10 05:25:55 1641792355 1.3477 2022-01-10 05:24:55 1641792295 1.3489 2022-01-10 05:23:55 1641792235 1.3570 2022-01-10 05:22:55 1641792175 1.3629 2022-01-10 05:21:55 1641792115 1.3610 2022-01-10 05:20:55 1641792055 1.3578 2022-01-10 05:19:55 1641791995 1.3605 2022-01-10 05:18:55 1641791935 1.3610 2022-01-10 05:17:55 1641791875 1.3585 2022-01-10 05:16:55 1641791815 1.3548 2022-01-10 05:15:55 1641791755 1.3479 2022-01-10 05:14:55 1641791695 1.3498 2022-01-10 05:13:55 1641791635 1.3541 2022-01-10 05:12:55 1641791575 1.3549 2022-01-10 05:11:55 1641791515 1.3545 2022-01-10 05:10:55 1641791455 1.3594 2022-01-10 05:09:55 1641791395 1.3682 2022-01-10 05:08:55 1641791335 1.3677 2022-01-10 05:07:55 1641791275 1.3629 2022-01-10 05:06:55 1641791215 1.3538 2022-01-10 05:05:55 1641791155 1.3497 2022-01-10 05:04:55 1641791095 1.3548 2022-01-10 05:03:55 1641791035 1.3608 2022-01-10 05:02:55 1641790975 1.3596 2022-01-10 05:01:55 1641790915 1.3638 2022-01-10 05:00:55 1641790855 1.3635 2022-01-10 04:59:55 1641790795 1.3605 2022-01-10 04:58:55 1641790735 1.3581 2022-01-10 04:57:55 1641790675 1.3548 2022-01-10 04:56:55 1641790615 1.3567 2022-01-10 04:55:55 1641790555 1.3584 2022-01-10 04:54:55 1641790495 1.3560 2022-01-10 04:53:55 1641790435 1.3579 2022-01-10 04:52:55 1641790375 1.3507 2022-01-10 04:51:55 1641790315 1.3508 2022-01-10 04:50:55 1641790255 1.3493 2022-01-10 04:49:55 1641790195 1.3471 2022-01-10 04:48:55 1641790135 1.3522 2022-01-10 04:47:55 1641790075 1.3486 2022-01-10 04:46:55 1641790015 1.3463 2022-01-10 04:45:55 1641789955 1.3435 2022-01-10 04:44:55 1641789895 1.3490 2022-01-10 04:43:55 1641789835 1.3535 2022-01-10 04:42:55 1641789775 1.3544 2022-01-10 04:41:55 1641789715 1.3617 2022-01-10 04:40:55 1641789655 1.3649 2022-01-10 04:39:55 1641789595 1.3670 2022-01-10 04:38:55 1641789535 1.3701 2022-01-10 04:37:55 1641789475 1.3745 2022-01-10 04:36:55 1641789415 1.3728 2022-01-10 04:35:55 1641789355 1.3748 2022-01-10 04:34:55 1641789295 1.3713 2022-01-10 04:33:55 1641789235 1.3692 2022-01-10 04:32:55 1641789175 1.3636 2022-01-10 04:31:55 1641789115 1.3586 2022-01-10 04:30:55 1641789055 1.3593 2022-01-10 04:29:55 1641788995 1.3625 2022-01-10 04:28:55 1641788935 1.3599 2022-01-10 04:27:55 1641788875 1.3649 2022-01-10 04:26:55 1641788815 1.3655 2022-01-10 04:25:55 1641788755 1.3661 2022-01-10 04:24:55 1641788695 1.3628 2022-01-10 04:23:55 1641788635 1.3550 2022-01-10 04:22:55 1641788575 1.3612 2022-01-10 04:21:55 1641788515 1.3628 2022-01-10 04:20:55 1641788455 1.3540 2022-01-10 04:19:55 1641788395 1.3485 2022-01-10 04:18:55 1641788335 1.3454 2022-01-10 04:17:55 1641788275 1.3467 2022-01-10 04:16:55 1641788215 1.3456 2022-01-10 04:15:55 1641788155 1.3502 2022-01-10 04:14:55 1641788095 1.3526 2022-01-10 04:13:55 1641788035 1.3523 2022-01-10 04:12:55 1641787975 1.3492 2022-01-10 04:11:55 1641787915 1.3508 2022-01-10 04:10:55 1641787855 1.3581 2022-01-10 04:09:55 1641787795 1.3648 2022-01-10 04:08:55 1641787735 1.3594 2022-01-10 04:07:55 1641787675 1.3624 2022-01-10 04:06:55 1641787615 1.3626 2022-01-10 04:05:55 1641787555 1.3634 2022-01-10 04:04:55 1641787495 1.3585 2022-01-10 04:03:55 1641787435 1.3517 2022-01-10 04:02:55 1641787375 1.3472 2022-01-10 04:01:55 1641787315 1.3510 2022-01-10 04:00:55 1641787255 1.3529 2022-01-10 03:59:55 1641787195 1.3582 2022-01-10 03:58:55 1641787135 1.3609 2022-01-10 03:57:55 1641787075 1.3571 2022-01-10 03:56:55 1641787015 1.3578 2022-01-10 03:55:55 1641786955 1.3631 2022-01-10 03:54:55 1641786895 1.3640 2022-01-10 03:53:55 1641786835 1.3700 2022-01-10 03:52:55 1641786775 1.3684 2022-01-10 03:51:55 1641786715 1.3599 2022-01-10 03:50:55 1641786655 1.3576 2022-01-10 03:49:55 1641786595 1.3590 2022-01-10 03:48:55 1641786535 1.3577 2022-01-10 03:47:55 1641786475 1.3616 2022-01-10 03:46:55 1641786415 1.3567 2022-01-10 03:45:55 1641786355 1.3512 2022-01-10 03:44:55 1641786295 1.3500 2022-01-10 03:43:55 1641786235 1.3495 2022-01-10 03:42:55 1641786175 1.3548 2022-01-10 03:41:55 1641786115 1.3576 2022-01-10 03:40:55 1641786055 1.3542 2022-01-10 03:39:55 1641785995 1.3543 2022-01-10 03:38:55 1641785935 1.3574 2022-01-10 03:37:55 1641785875 1.3595 2022-01-10 03:36:55 1641785815 1.3733 2022-01-10 03:35:55 1641785755 1.3748 2022-01-10 03:34:55 1641785695 1.3679 2022-01-10 03:33:55 1641785635 1.3588 2022-01-10 03:32:55 1641785575 1.3575 2022-01-10 03:31:55 1641785515 1.3585 2022-01-10 03:30:55 1641785455 1.3590 2022-01-10 03:29:55 1641785395 1.3579 2022-01-10 03:28:55 1641785335 1.3594 2022-01-10 03:27:55 1641785275 1.3555 2022-01-10 03:26:55 1641785215 1.3613 2022-01-10 03:25:55 1641785155 1.3636 2022-01-10 03:24:55 1641785095 1.3634 2022-01-10 03:23:55 1641785035 1.3556 2022-01-10 03:22:55 1641784975 1.3531 2022-01-10 03:21:55 1641784915 1.3460 2022-01-10 03:20:55 1641784855 1.3474 2022-01-10 03:19:55 1641784795 1.3463 2022-01-10 03:18:55 1641784735 1.3434 2022-01-10 03:17:55 1641784675 1.3415 2022-01-10 03:16:55 1641784615 1.3495 2022-01-10 03:15:55 1641784555 1.3621 2022-01-10 03:14:55 1641784495 1.3615 2022-01-10 03:13:55 1641784435 1.3571 2022-01-10 03:12:55 1641784375 1.3577 2022-01-10 03:11:55 1641784315 1.3631 2022-01-10 03:10:55 1641784255 1.3637 2022-01-10 03:09:55 1641784195 1.3553 2022-01-10 03:08:55 1641784135 1.3556 2022-01-10 03:07:55 1641784075 1.3589 2022-01-10 03:06:55 1641784015 1.3552 2022-01-10 03:05:55 1641783955 1.3599 2022-01-10 03:04:56 1641783896 1.3572 2022-01-10 03:03:55 1641783835 1.3543 2022-01-10 03:02:55 1641783775 1.3546 2022-01-10 03:01:55 1641783715 1.3527 2022-01-10 03:00:55 1641783655 1.3532 2022-01-10 02:59:55 1641783595 1.3520 2022-01-10 02:58:55 1641783535 1.3538 2022-01-10 02:57:55 1641783475 1.3569 2022-01-10 02:56:55 1641783415 1.3567 2022-01-10 02:55:55 1641783355 1.3611 2022-01-10 02:54:55 1641783295 1.3612 2022-01-10 02:53:55 1641783235 1.3653 2022-01-10 02:52:55 1641783175 1.3651 2022-01-10 02:51:55 1641783115 1.3608 2022-01-10 02:50:55 1641783055 1.3571 2022-01-10 02:49:55 1641782995 1.3496 2022-01-10 02:48:55 1641782935 1.3507 2022-01-10 02:47:55 1641782875 1.3509 2022-01-10 02:46:55 1641782815 1.3567 2022-01-10 02:45:55 1641782755 1.3565 2022-01-10 02:44:55 1641782695 1.3560 2022-01-10 02:43:55 1641782635 1.3576 2022-01-10 02:42:55 1641782575 1.3596 2022-01-10 02:41:55 1641782515 1.3551 2022-01-10 02:40:55 1641782455 1.3549 2022-01-10 02:39:55 1641782395 1.3522 2022-01-10 02:38:55 1641782335 1.3503 2022-01-10 02:37:55 1641782275 1.3562 2022-01-10 02:36:55 1641782215 1.3529 2022-01-10 02:35:55 1641782155 1.3575 2022-01-10 02:34:55 1641782095 1.3565 2022-01-10 02:33:55 1641782035 1.3512 2022-01-10 02:32:55 1641781975 1.3518 2022-01-10 02:31:55 1641781915 1.3559 2022-01-10 02:30:55 1641781855 1.3704 2022-01-10 02:29:55 1641781795 1.3570 2022-01-10 02:28:55 1641781735 1.3505 2022-01-10 02:27:55 1641781675 1.3564 2022-01-10 02:26:55 1641781615 1.3617 2022-01-10 02:25:55 1641781555 1.3650 2022-01-10 02:24:55 1641781495 1.3744 2022-01-10 02:23:55 1641781435 1.3667 2022-01-10 02:22:55 1641781375 1.3490 2022-01-10 02:21:55 1641781315 1.3518 2022-01-10 02:20:55 1641781255 1.3535 2022-01-10 02:19:55 1641781195 1.3551 2022-01-10 02:18:55 1641781135 1.3592 2022-01-10 02:17:55 1641781075 1.3600 2022-01-10 02:16:55 1641781015 1.3590 2022-01-10 02:15:55 1641780955 1.3630 2022-01-10 02:14:55 1641780895 1.3691 2022-01-10 02:13:55 1641780835 1.3684 2022-01-10 02:12:55 1641780775 1.3666 2022-01-10 02:11:55 1641780715 1.3658 2022-01-10 02:10:55 1641780655 1.3589 2022-01-10 02:09:55 1641780595 1.3572 2022-01-10 02:08:55 1641780535 1.3538 2022-01-10 02:07:55 1641780475 1.3522 2022-01-10 02:06:55 1641780415 1.3490 2022-01-10 02:05:55 1641780355 1.3483 2022-01-10 02:04:55 1641780295 1.3494 2022-01-10 02:03:55 1641780235 1.3486 2022-01-10 02:02:55 1641780175 1.3486 2022-01-10 02:01:55 1641780115 1.3458 2022-01-10 02:00:55 1641780055 1.3487 2022-01-10 01:59:55 1641779995 1.3435 2022-01-10 01:58:55 1641779935 1.3461 2022-01-10 01:57:55 1641779875 1.3512 2022-01-10 01:56:55 1641779815 1.3633 2022-01-10 01:55:55 1641779755 1.3614 2022-01-10 01:54:55 1641779695 1.3544 2022-01-10 01:53:55 1641779635 1.3519 2022-01-10 01:52:55 1641779575 1.3581 2022-01-10 01:51:55 1641779515 1.3588 2022-01-10 01:50:55 1641779455 1.3598 2022-01-10 01:49:55 1641779395 1.3604 2022-01-10 01:48:55 1641779335 1.3505 2022-01-10 01:47:55 1641779275 1.3470 2022-01-10 01:46:55 1641779215 1.3498 2022-01-10 01:45:55 1641779155 1.3573 2022-01-10 01:44:55 1641779095 1.3691 2022-01-10 01:43:55 1641779035 1.3673 2022-01-10 01:42:55 1641778975 1.3720 2022-01-10 01:41:55 1641778915 1.3683 2022-01-10 01:40:55 1641778855 1.3687 2022-01-10 01:39:55 1641778795 1.3647 2022-01-10 01:38:55 1641778735 1.3603 2022-01-10 01:37:55 1641778675 1.3603 2022-01-10 01:36:55 1641778615 1.3537 2022-01-10 01:35:55 1641778555 1.3449 2022-01-10 01:34:55 1641778495 1.3465 2022-01-10 01:33:55 1641778435 1.3467 2022-01-10 01:32:55 1641778375 1.3473 2022-01-10 01:31:55 1641778315 1.3538 2022-01-10 01:30:55 1641778255 1.3519 2022-01-10 01:29:55 1641778195 1.3536 2022-01-10 01:28:55 1641778135 1.3509 2022-01-10 01:27:55 1641778075 1.3552 2022-01-10 01:26:55 1641778015 1.3569 2022-01-10 01:25:55 1641777955 1.3622 2022-01-10 01:24:55 1641777895 1.3720 2022-01-10 01:23:55 1641777835 1.3768 2022-01-10 01:22:55 1641777775 1.3739 2022-01-10 01:21:55 1641777715 1.3651 2022-01-10 01:20:55 1641777655 1.3586 2022-01-10 01:19:55 1641777595 1.3536 2022-01-10 01:18:55 1641777535 1.3479 2022-01-10 01:17:55 1641777475 1.3478 2022-01-10 01:16:55 1641777415 1.3509 2022-01-10 01:15:55 1641777355 1.3428 2022-01-10 01:14:55 1641777295 1.3473 2022-01-10 01:13:55 1641777235 1.3494 2022-01-10 01:12:55 1641777175 1.3569 2022-01-10 01:11:55 1641777115 1.3584 2022-01-10 01:10:55 1641777055 1.3539 2022-01-10 01:09:55 1641776995 1.3497 2022-01-10 01:08:55 1641776935 1.3548 2022-01-10 01:07:55 1641776875 1.3620 2022-01-10 01:06:55 1641776815 1.3656 2022-01-10 01:05:55 1641776755 1.3655 2022-01-10 01:04:55 1641776695 1.3708 2022-01-10 01:03:55 1641776635 1.3694 2022-01-10 01:02:55 1641776575 1.3545 2022-01-10 01:01:55 1641776515 1.3522 2022-01-10 01:00:55 1641776455 1.3544 2022-01-10 00:59:55 1641776395 1.3562 2022-01-10 00:57:55 1641776275 1.3526 2022-01-10 00:56:55 1641776215 1.3516 2022-01-10 00:55:55 1641776155 1.3517 2022-01-10 00:54:55 1641776095 1.3513 2022-01-10 00:53:55 1641776035 1.3576 2022-01-10 00:52:55 1641775975 1.3593 2022-01-10 00:51:55 1641775915 1.3626 2022-01-10 00:50:55 1641775855 1.3602 2022-01-10 00:49:55 1641775795 1.3622 2022-01-10 00:48:55 1641775735 1.3589 2022-01-10 00:47:55 1641775675 1.3536 2022-01-10 00:46:55 1641775615 1.3516 2022-01-10 00:45:55 1641775555 1.3550 2022-01-10 00:44:55 1641775495 1.3520 2022-01-10 00:43:55 1641775435 1.3493 2022-01-10 00:42:55 1641775375 1.3449 2022-01-10 00:41:55 1641775315 1.3429 2022-01-10 00:40:55 1641775255 1.3512 2022-01-10 00:39:55 1641775195 1.3643 2022-01-10 00:38:55 1641775135 1.3720 2022-01-10 00:37:55 1641775075 1.3715 2022-01-10 00:36:55 1641775015 1.3667 2022-01-10 00:35:55 1641774955 1.3551 2022-01-10 00:34:55 1641774895 1.3633 2022-01-10 00:33:55 1641774835 1.3714 2022-01-10 00:32:55 1641774775 1.3741 2022-01-10 00:31:55 1641774715 1.3684 2022-01-10 00:30:55 1641774655 1.3701 2022-01-10 00:29:55 1641774595 1.3692 2022-01-10 00:28:55 1641774535 1.3722 2022-01-10 00:27:55 1641774475 1.3642 2022-01-10 00:26:55 1641774415 1.3605 2022-01-10 00:25:55 1641774355 1.3584 2022-01-10 00:24:55 1641774295 1.3600 2022-01-10 00:23:55 1641774235 1.3576 2022-01-10 00:22:55 1641774175 1.3612 2022-01-10 00:21:55 1641774115 1.3578 2022-01-10 00:20:55 1641774055 1.3505 2022-01-10 00:19:55 1641773995 1.3388 2022-01-10 00:18:55 1641773935 1.3400 2022-01-10 00:17:55 1641773875 1.3397 2022-01-10 00:16:55 1641773815 1.3471 2022-01-10 00:15:55 1641773755 1.3545 2022-01-10 00:14:55 1641773695 1.3514 2022-01-10 00:13:55 1641773635 1.3554 2022-01-10 00:12:55 1641773575 1.3666 2022-01-10 00:11:55 1641773515 1.3723 2022-01-10 00:10:55 1641773455 1.3722 2022-01-10 00:09:55 1641773395 1.3780 2022-01-10 00:08:55 1641773335 1.3684 2022-01-10 00:07:55 1641773275 1.3560 2022-01-10 00:06:55 1641773215 1.3541 2022-01-10 00:05:55 1641773155 1.3467 2022-01-10 00:04:55 1641773095 1.3427 2022-01-10 00:03:55 1641773035 1.3381 2022-01-10 00:02:55 1641772975 1.3404 2022-01-10 00:01:55 1641772915 1.3516 2022-01-10 00:00:55 1641772855 1.3588