#Date Unixtime Value #------------------------------------------------- 2022-01-09 23:59:55 1641772795 1.3588 2022-01-09 23:58:55 1641772735 1.3623 2022-01-09 23:57:55 1641772675 1.3617 2022-01-09 23:56:55 1641772615 1.3646 2022-01-09 23:55:55 1641772555 1.3593 2022-01-09 23:54:55 1641772495 1.3559 2022-01-09 23:53:55 1641772435 1.3549 2022-01-09 23:52:55 1641772375 1.3553 2022-01-09 23:51:55 1641772315 1.3554 2022-01-09 23:50:55 1641772255 1.3543 2022-01-09 23:49:55 1641772195 1.3483 2022-01-09 23:48:55 1641772135 1.3490 2022-01-09 23:47:55 1641772075 1.3578 2022-01-09 23:46:55 1641772015 1.3591 2022-01-09 23:45:55 1641771955 1.3661 2022-01-09 23:44:55 1641771895 1.3668 2022-01-09 23:43:55 1641771835 1.3574 2022-01-09 23:42:55 1641771775 1.3622 2022-01-09 23:41:55 1641771715 1.3565 2022-01-09 23:40:55 1641771655 1.3577 2022-01-09 23:39:55 1641771595 1.3520 2022-01-09 23:38:55 1641771535 1.3540 2022-01-09 23:37:55 1641771475 1.3607 2022-01-09 23:36:55 1641771415 1.3682 2022-01-09 23:35:55 1641771355 1.3657 2022-01-09 23:34:55 1641771295 1.3616 2022-01-09 23:33:55 1641771235 1.3569 2022-01-09 23:32:55 1641771175 1.3548 2022-01-09 23:31:55 1641771115 1.3553 2022-01-09 23:30:55 1641771055 1.3596 2022-01-09 23:29:55 1641770995 1.3566 2022-01-09 23:28:55 1641770935 1.3588 2022-01-09 23:27:55 1641770875 1.3596 2022-01-09 23:26:55 1641770815 1.3673 2022-01-09 23:25:55 1641770755 1.3712 2022-01-09 23:24:55 1641770695 1.3702 2022-01-09 23:23:55 1641770635 1.3687 2022-01-09 23:22:55 1641770575 1.3679 2022-01-09 23:21:55 1641770515 1.3662 2022-01-09 23:20:55 1641770455 1.3623 2022-01-09 23:19:55 1641770395 1.3544 2022-01-09 23:18:55 1641770335 1.3552 2022-01-09 23:17:55 1641770275 1.3584 2022-01-09 23:16:55 1641770215 1.3580 2022-01-09 23:15:55 1641770155 1.3545 2022-01-09 23:14:55 1641770095 1.3527 2022-01-09 23:13:55 1641770035 1.3562 2022-01-09 23:12:55 1641769975 1.3557 2022-01-09 23:11:55 1641769915 1.3554 2022-01-09 23:10:55 1641769855 1.3571 2022-01-09 23:09:55 1641769795 1.3574 2022-01-09 23:08:55 1641769735 1.3569 2022-01-09 23:07:55 1641769675 1.3622 2022-01-09 23:06:55 1641769615 1.3558 2022-01-09 23:05:55 1641769555 1.3571 2022-01-09 23:04:55 1641769495 1.3574 2022-01-09 23:03:55 1641769435 1.3520 2022-01-09 23:02:55 1641769375 1.3530 2022-01-09 23:01:55 1641769315 1.3582 2022-01-09 23:00:55 1641769255 1.3491 2022-01-09 22:59:55 1641769195 1.3556 2022-01-09 22:58:55 1641769135 1.3664 2022-01-09 22:57:55 1641769075 1.3596 2022-01-09 22:56:55 1641769015 1.3694 2022-01-09 22:55:55 1641768955 1.3775 2022-01-09 22:54:55 1641768895 1.3588 2022-01-09 22:53:56 1641768836 1.3511 2022-01-09 22:52:55 1641768775 1.3570 2022-01-09 22:51:55 1641768715 1.3586 2022-01-09 22:50:55 1641768655 1.3577 2022-01-09 22:49:55 1641768595 1.3561 2022-01-09 22:48:55 1641768535 1.3571 2022-01-09 22:47:55 1641768475 1.3582 2022-01-09 22:46:55 1641768415 1.3613 2022-01-09 22:45:55 1641768355 1.3564 2022-01-09 22:44:55 1641768295 1.3524 2022-01-09 22:43:55 1641768235 1.3548 2022-01-09 22:42:55 1641768175 1.3530 2022-01-09 22:41:55 1641768115 1.3544 2022-01-09 22:40:55 1641768055 1.3526 2022-01-09 22:39:55 1641767995 1.3488 2022-01-09 22:38:55 1641767935 1.3491 2022-01-09 22:37:55 1641767875 1.3450 2022-01-09 22:36:55 1641767815 1.3565 2022-01-09 22:35:55 1641767755 1.3561 2022-01-09 22:34:55 1641767695 1.3542 2022-01-09 22:33:55 1641767635 1.3562 2022-01-09 22:32:55 1641767575 1.3560 2022-01-09 22:31:55 1641767515 1.3547 2022-01-09 22:30:55 1641767455 1.3546 2022-01-09 22:29:55 1641767395 1.3547 2022-01-09 22:28:55 1641767335 1.3563 2022-01-09 22:27:55 1641767275 1.3590 2022-01-09 22:26:55 1641767215 1.3582 2022-01-09 22:25:55 1641767155 1.3559 2022-01-09 22:24:55 1641767095 1.3537 2022-01-09 22:23:55 1641767035 1.3587 2022-01-09 22:22:55 1641766975 1.3598 2022-01-09 22:21:55 1641766915 1.3660 2022-01-09 22:20:55 1641766855 1.3691 2022-01-09 22:19:55 1641766795 1.3655 2022-01-09 22:18:55 1641766735 1.3601 2022-01-09 22:17:55 1641766675 1.3605 2022-01-09 22:16:55 1641766615 1.3497 2022-01-09 22:15:55 1641766555 1.3477 2022-01-09 22:14:55 1641766495 1.3578 2022-01-09 22:13:55 1641766435 1.3578 2022-01-09 22:12:55 1641766375 1.3619 2022-01-09 22:11:55 1641766315 1.3595 2022-01-09 22:10:55 1641766255 1.3572 2022-01-09 22:09:55 1641766195 1.3612 2022-01-09 22:08:55 1641766135 1.3572 2022-01-09 22:07:55 1641766075 1.3621 2022-01-09 22:06:55 1641766015 1.3601 2022-01-09 22:05:55 1641765955 1.3577 2022-01-09 22:04:55 1641765895 1.3535 2022-01-09 22:03:55 1641765835 1.3528 2022-01-09 22:02:55 1641765775 1.3558 2022-01-09 22:01:55 1641765715 1.3629 2022-01-09 22:00:55 1641765655 1.3643 2022-01-09 21:59:55 1641765595 1.3626 2022-01-09 21:58:55 1641765535 1.3562 2022-01-09 21:57:55 1641765475 1.3612 2022-01-09 21:56:55 1641765415 1.3665 2022-01-09 21:55:55 1641765355 1.3659 2022-01-09 21:54:55 1641765295 1.3676 2022-01-09 21:53:55 1641765235 1.3674 2022-01-09 21:52:55 1641765175 1.3664 2022-01-09 21:51:55 1641765115 1.3668 2022-01-09 21:50:55 1641765055 1.3598 2022-01-09 21:49:55 1641764995 1.3521 2022-01-09 21:48:55 1641764935 1.3505 2022-01-09 21:47:55 1641764875 1.3495 2022-01-09 21:46:55 1641764815 1.3524 2022-01-09 21:45:55 1641764755 1.3472 2022-01-09 21:44:55 1641764695 1.3436 2022-01-09 21:43:55 1641764635 1.3456 2022-01-09 21:42:55 1641764575 1.3542 2022-01-09 21:41:55 1641764515 1.3563 2022-01-09 21:40:55 1641764455 1.3597 2022-01-09 21:39:55 1641764395 1.3591 2022-01-09 21:38:55 1641764335 1.3586 2022-01-09 21:37:55 1641764275 1.3574 2022-01-09 21:36:55 1641764215 1.3552 2022-01-09 21:35:55 1641764155 1.3528 2022-01-09 21:34:55 1641764095 1.3539 2022-01-09 21:33:55 1641764035 1.3596 2022-01-09 21:32:55 1641763975 1.3647 2022-01-09 21:31:55 1641763915 1.3595 2022-01-09 21:30:55 1641763855 1.3615 2022-01-09 21:29:55 1641763795 1.3630 2022-01-09 21:28:55 1641763735 1.3582 2022-01-09 21:27:55 1641763675 1.3561 2022-01-09 21:26:55 1641763615 1.3537 2022-01-09 21:25:55 1641763555 1.3522 2022-01-09 21:24:55 1641763495 1.3496 2022-01-09 21:23:55 1641763435 1.3495 2022-01-09 21:22:55 1641763375 1.3536 2022-01-09 21:21:55 1641763315 1.3517 2022-01-09 21:20:55 1641763255 1.3522 2022-01-09 21:19:55 1641763195 1.3563 2022-01-09 21:18:55 1641763135 1.3538 2022-01-09 21:17:55 1641763075 1.3636 2022-01-09 21:16:55 1641763015 1.3628 2022-01-09 21:15:55 1641762955 1.3623 2022-01-09 21:14:55 1641762895 1.3604 2022-01-09 21:13:55 1641762835 1.3541 2022-01-09 21:12:55 1641762775 1.3533 2022-01-09 21:11:55 1641762715 1.3561 2022-01-09 21:10:55 1641762655 1.3583 2022-01-09 21:09:55 1641762595 1.3620 2022-01-09 21:08:55 1641762535 1.3613 2022-01-09 21:07:55 1641762475 1.3583 2022-01-09 21:06:55 1641762415 1.3573 2022-01-09 21:05:55 1641762355 1.3595 2022-01-09 21:04:55 1641762295 1.3598 2022-01-09 21:03:55 1641762235 1.3657 2022-01-09 21:02:55 1641762175 1.3657 2022-01-09 21:01:55 1641762115 1.3638 2022-01-09 21:00:55 1641762055 1.3666 2022-01-09 20:59:55 1641761995 1.3635 2022-01-09 20:58:55 1641761935 1.3572 2022-01-09 20:57:55 1641761875 1.3582 2022-01-09 20:56:55 1641761815 1.3553 2022-01-09 20:55:55 1641761755 1.3535 2022-01-09 20:54:55 1641761695 1.3569 2022-01-09 20:53:55 1641761635 1.3628 2022-01-09 20:52:55 1641761575 1.3639 2022-01-09 20:51:55 1641761515 1.3672 2022-01-09 20:50:55 1641761455 1.3699 2022-01-09 20:49:55 1641761395 1.3722 2022-01-09 20:48:56 1641761336 1.3710 2022-01-09 20:47:55 1641761275 1.3700 2022-01-09 20:46:55 1641761215 1.3585 2022-01-09 20:45:55 1641761155 1.3593 2022-01-09 20:44:55 1641761095 1.3583 2022-01-09 20:43:55 1641761035 1.3615 2022-01-09 20:42:55 1641760975 1.3590 2022-01-09 20:41:55 1641760915 1.3503 2022-01-09 20:40:55 1641760855 1.3473 2022-01-09 20:39:55 1641760795 1.3518 2022-01-09 20:38:55 1641760735 1.3496 2022-01-09 20:37:55 1641760675 1.3459 2022-01-09 20:36:55 1641760615 1.3423 2022-01-09 20:35:55 1641760555 1.3468 2022-01-09 20:34:55 1641760495 1.3521 2022-01-09 20:33:55 1641760435 1.3524 2022-01-09 20:32:55 1641760375 1.3496 2022-01-09 20:31:55 1641760315 1.3435 2022-01-09 20:30:55 1641760255 1.3462 2022-01-09 20:29:55 1641760195 1.3641 2022-01-09 20:28:55 1641760135 1.3689 2022-01-09 20:27:55 1641760075 1.3676 2022-01-09 20:26:55 1641760015 1.3667 2022-01-09 20:25:55 1641759955 1.3641 2022-01-09 20:24:55 1641759895 1.3675 2022-01-09 20:23:55 1641759835 1.3648 2022-01-09 20:22:55 1641759775 1.3609 2022-01-09 20:21:55 1641759715 1.3625 2022-01-09 20:20:55 1641759655 1.3614 2022-01-09 20:19:55 1641759595 1.3584 2022-01-09 20:18:55 1641759535 1.3622 2022-01-09 20:17:55 1641759475 1.3609 2022-01-09 20:16:55 1641759415 1.3631 2022-01-09 20:15:55 1641759355 1.3678 2022-01-09 20:14:55 1641759295 1.3687 2022-01-09 20:13:55 1641759235 1.3644 2022-01-09 20:12:55 1641759175 1.3604 2022-01-09 20:11:55 1641759115 1.3572 2022-01-09 20:10:55 1641759055 1.3589 2022-01-09 20:09:55 1641758995 1.3574 2022-01-09 20:08:55 1641758935 1.3582 2022-01-09 20:07:55 1641758875 1.3599 2022-01-09 20:06:55 1641758815 1.3559 2022-01-09 20:05:55 1641758755 1.3603 2022-01-09 20:04:55 1641758695 1.3613 2022-01-09 20:03:55 1641758635 1.3559 2022-01-09 20:02:55 1641758575 1.3547 2022-01-09 20:01:55 1641758515 1.3503 2022-01-09 20:00:55 1641758455 1.3515 2022-01-09 19:59:55 1641758395 1.3540 2022-01-09 19:58:55 1641758335 1.3519 2022-01-09 19:57:55 1641758275 1.3582 2022-01-09 19:56:55 1641758215 1.3614 2022-01-09 19:55:55 1641758155 1.3644 2022-01-09 19:54:55 1641758095 1.3698 2022-01-09 19:53:55 1641758035 1.3698 2022-01-09 19:52:55 1641757975 1.3698 2022-01-09 19:51:55 1641757915 1.3662 2022-01-09 19:50:55 1641757855 1.3651 2022-01-09 19:49:55 1641757795 1.3635 2022-01-09 19:48:55 1641757735 1.3655 2022-01-09 19:47:55 1641757675 1.3617 2022-01-09 19:46:55 1641757615 1.3671 2022-01-09 19:45:55 1641757555 1.3588 2022-01-09 19:44:55 1641757495 1.3534 2022-01-09 19:43:55 1641757435 1.3502 2022-01-09 19:42:55 1641757375 1.3475 2022-01-09 19:41:55 1641757315 1.3500 2022-01-09 19:40:55 1641757255 1.3509 2022-01-09 19:39:55 1641757195 1.3519 2022-01-09 19:38:55 1641757135 1.3423 2022-01-09 19:37:55 1641757075 1.3387 2022-01-09 19:36:55 1641757015 1.3385 2022-01-09 19:35:55 1641756955 1.3376 2022-01-09 19:34:55 1641756895 1.3468 2022-01-09 19:33:55 1641756835 1.3565 2022-01-09 19:32:55 1641756775 1.3539 2022-01-09 19:31:55 1641756715 1.3582 2022-01-09 19:30:55 1641756655 1.3602 2022-01-09 19:29:55 1641756595 1.3574 2022-01-09 19:28:55 1641756535 1.3590 2022-01-09 19:27:55 1641756475 1.3654 2022-01-09 19:26:55 1641756415 1.3674 2022-01-09 19:25:55 1641756355 1.3649 2022-01-09 19:24:55 1641756295 1.3633 2022-01-09 19:23:55 1641756235 1.3620 2022-01-09 19:22:55 1641756175 1.3621 2022-01-09 19:21:55 1641756115 1.3643 2022-01-09 19:20:55 1641756055 1.3619 2022-01-09 19:19:55 1641755995 1.3637 2022-01-09 19:18:55 1641755935 1.3692 2022-01-09 19:17:55 1641755875 1.3634 2022-01-09 19:16:55 1641755815 1.3580 2022-01-09 19:15:55 1641755755 1.3599 2022-01-09 19:14:55 1641755695 1.3613 2022-01-09 19:13:55 1641755635 1.3554 2022-01-09 19:12:55 1641755575 1.3545 2022-01-09 19:11:55 1641755515 1.3506 2022-01-09 19:10:55 1641755455 1.3445 2022-01-09 19:09:55 1641755395 1.3408 2022-01-09 19:08:55 1641755335 1.3449 2022-01-09 19:07:56 1641755276 1.3522 2022-01-09 19:06:55 1641755215 1.3515 2022-01-09 19:05:55 1641755155 1.3453 2022-01-09 19:04:55 1641755095 1.3529 2022-01-09 19:03:55 1641755035 1.3615 2022-01-09 19:02:55 1641754975 1.3619 2022-01-09 19:01:55 1641754915 1.3577 2022-01-09 19:00:55 1641754855 1.3599 2022-01-09 18:59:55 1641754795 1.3544 2022-01-09 18:58:55 1641754735 1.3554 2022-01-09 18:57:55 1641754675 1.3508 2022-01-09 18:56:55 1641754615 1.3576 2022-01-09 18:55:55 1641754555 1.3620 2022-01-09 18:54:55 1641754495 1.3583 2022-01-09 18:53:55 1641754435 1.3636 2022-01-09 18:52:55 1641754375 1.3669 2022-01-09 18:51:55 1641754315 1.3682 2022-01-09 18:50:55 1641754255 1.3640 2022-01-09 18:49:55 1641754195 1.3614 2022-01-09 18:48:55 1641754135 1.3529 2022-01-09 18:47:55 1641754075 1.3521 2022-01-09 18:46:55 1641754015 1.3554 2022-01-09 18:45:55 1641753955 1.3612 2022-01-09 18:44:55 1641753895 1.3666 2022-01-09 18:43:55 1641753835 1.3644 2022-01-09 18:42:55 1641753775 1.3610 2022-01-09 18:41:55 1641753715 1.3639 2022-01-09 18:40:55 1641753655 1.3635 2022-01-09 18:39:55 1641753595 1.3545 2022-01-09 18:38:55 1641753535 1.3474 2022-01-09 18:37:55 1641753475 1.3483 2022-01-09 18:36:55 1641753415 1.3455 2022-01-09 18:35:55 1641753355 1.3508 2022-01-09 18:34:55 1641753295 1.3521 2022-01-09 18:33:55 1641753235 1.3535 2022-01-09 18:32:55 1641753175 1.3528 2022-01-09 18:31:55 1641753115 1.3569 2022-01-09 18:30:55 1641753055 1.3578 2022-01-09 18:29:55 1641752995 1.3626 2022-01-09 18:28:55 1641752935 1.3625 2022-01-09 18:27:55 1641752875 1.3638 2022-01-09 18:26:55 1641752815 1.3589 2022-01-09 18:25:55 1641752755 1.3590 2022-01-09 18:24:55 1641752695 1.3617 2022-01-09 18:23:55 1641752635 1.3618 2022-01-09 18:22:55 1641752575 1.3555 2022-01-09 18:21:55 1641752515 1.3499 2022-01-09 18:20:55 1641752455 1.3457 2022-01-09 18:19:55 1641752395 1.3468 2022-01-09 18:18:55 1641752335 1.3464 2022-01-09 18:17:55 1641752275 1.3551 2022-01-09 18:16:55 1641752215 1.3533 2022-01-09 18:15:55 1641752155 1.3504 2022-01-09 18:14:55 1641752095 1.3456 2022-01-09 18:13:55 1641752035 1.3417 2022-01-09 18:12:55 1641751975 1.3497 2022-01-09 18:11:55 1641751915 1.3561 2022-01-09 18:10:55 1641751855 1.3647 2022-01-09 18:09:55 1641751795 1.3711 2022-01-09 18:08:55 1641751735 1.3699 2022-01-09 18:07:56 1641751676 1.3671 2022-01-09 18:06:55 1641751615 1.3662 2022-01-09 18:05:55 1641751555 1.3598 2022-01-09 18:04:55 1641751495 1.3548 2022-01-09 18:03:55 1641751435 1.3552 2022-01-09 18:02:55 1641751375 1.3552 2022-01-09 18:01:55 1641751315 1.3616 2022-01-09 18:00:55 1641751255 1.3640 2022-01-09 17:59:55 1641751195 1.3616 2022-01-09 17:58:55 1641751135 1.3615 2022-01-09 17:57:55 1641751075 1.3528 2022-01-09 17:56:55 1641751015 1.3506 2022-01-09 17:55:55 1641750955 1.3501 2022-01-09 17:54:55 1641750895 1.3518 2022-01-09 17:53:55 1641750835 1.3521 2022-01-09 17:52:55 1641750775 1.3513 2022-01-09 17:51:55 1641750715 1.3450 2022-01-09 17:50:55 1641750655 1.3466 2022-01-09 17:49:55 1641750595 1.3465 2022-01-09 17:48:55 1641750535 1.3547 2022-01-09 17:47:55 1641750475 1.3589 2022-01-09 17:46:55 1641750415 1.3567 2022-01-09 17:45:55 1641750355 1.3567 2022-01-09 17:44:55 1641750295 1.3617 2022-01-09 17:43:55 1641750235 1.3659 2022-01-09 17:42:55 1641750175 1.3681 2022-01-09 17:41:55 1641750115 1.3619 2022-01-09 17:40:55 1641750055 1.3583 2022-01-09 17:39:55 1641749995 1.3563 2022-01-09 17:38:55 1641749935 1.3556 2022-01-09 17:37:55 1641749875 1.3580 2022-01-09 17:36:55 1641749815 1.3565 2022-01-09 17:35:55 1641749755 1.3473 2022-01-09 17:34:55 1641749695 1.3494 2022-01-09 17:33:55 1641749635 1.3566 2022-01-09 17:32:55 1641749575 1.3610 2022-01-09 17:31:55 1641749515 1.3618 2022-01-09 17:30:55 1641749455 1.3567 2022-01-09 17:29:55 1641749395 1.3599 2022-01-09 17:28:55 1641749335 1.3618 2022-01-09 17:27:55 1641749275 1.3590 2022-01-09 17:26:55 1641749215 1.3521 2022-01-09 17:25:55 1641749155 1.3511 2022-01-09 17:24:55 1641749095 1.3528 2022-01-09 17:23:55 1641749035 1.3573 2022-01-09 17:22:55 1641748975 1.3602 2022-01-09 17:21:55 1641748915 1.3595 2022-01-09 17:20:55 1641748855 1.3585 2022-01-09 17:19:55 1641748795 1.3561 2022-01-09 17:18:55 1641748735 1.3554 2022-01-09 17:17:55 1641748675 1.3565 2022-01-09 17:16:55 1641748615 1.3649 2022-01-09 17:15:55 1641748555 1.3700 2022-01-09 17:14:55 1641748495 1.3707 2022-01-09 17:13:55 1641748435 1.3670 2022-01-09 17:12:55 1641748375 1.3554 2022-01-09 17:11:55 1641748315 1.3536 2022-01-09 17:10:55 1641748255 1.3536 2022-01-09 17:09:55 1641748195 1.3533 2022-01-09 17:08:55 1641748135 1.3566 2022-01-09 17:07:55 1641748075 1.3593 2022-01-09 17:06:55 1641748015 1.3657 2022-01-09 17:05:55 1641747955 1.3661 2022-01-09 17:04:55 1641747895 1.3711 2022-01-09 17:03:55 1641747835 1.3730 2022-01-09 17:02:55 1641747775 1.3700 2022-01-09 17:01:55 1641747715 1.3602 2022-01-09 17:00:55 1641747655 1.3632 2022-01-09 16:59:55 1641747595 1.3647 2022-01-09 16:58:55 1641747535 1.3551 2022-01-09 16:57:55 1641747475 1.3440 2022-01-09 16:56:55 1641747415 1.3389 2022-01-09 16:55:55 1641747355 1.3430 2022-01-09 16:54:55 1641747295 1.3529 2022-01-09 16:53:55 1641747235 1.3574 2022-01-09 16:52:55 1641747175 1.3623 2022-01-09 16:51:55 1641747115 1.3593 2022-01-09 16:50:55 1641747055 1.3603 2022-01-09 16:49:55 1641746995 1.3583 2022-01-09 16:48:55 1641746935 1.3572 2022-01-09 16:47:55 1641746875 1.3537 2022-01-09 16:46:55 1641746815 1.3515 2022-01-09 16:45:55 1641746755 1.3559 2022-01-09 16:44:55 1641746695 1.3534 2022-01-09 16:43:55 1641746635 1.3532 2022-01-09 16:42:55 1641746575 1.3534 2022-01-09 16:41:55 1641746515 1.3577 2022-01-09 16:40:55 1641746455 1.3643 2022-01-09 16:39:55 1641746395 1.3647 2022-01-09 16:38:55 1641746335 1.3642 2022-01-09 16:37:55 1641746275 1.3705 2022-01-09 16:36:55 1641746215 1.3760 2022-01-09 16:35:55 1641746155 1.3734 2022-01-09 16:34:55 1641746095 1.3717 2022-01-09 16:33:55 1641746035 1.3659 2022-01-09 16:32:55 1641745975 1.3598 2022-01-09 16:31:55 1641745915 1.3601 2022-01-09 16:30:55 1641745855 1.3519 2022-01-09 16:29:55 1641745795 1.3543 2022-01-09 16:28:55 1641745735 1.3576 2022-01-09 16:27:55 1641745675 1.3608 2022-01-09 16:26:55 1641745615 1.3553 2022-01-09 16:25:55 1641745555 1.3531 2022-01-09 16:24:55 1641745495 1.3500 2022-01-09 16:23:55 1641745435 1.3497 2022-01-09 16:22:55 1641745375 1.3537 2022-01-09 16:21:55 1641745315 1.3546 2022-01-09 16:20:55 1641745255 1.3541 2022-01-09 16:19:55 1641745195 1.3510 2022-01-09 16:18:55 1641745135 1.3532 2022-01-09 16:17:55 1641745075 1.3568 2022-01-09 16:16:55 1641745015 1.3542 2022-01-09 16:15:55 1641744955 1.3570 2022-01-09 16:14:55 1641744895 1.3601 2022-01-09 16:13:55 1641744835 1.3610 2022-01-09 16:12:55 1641744775 1.3630 2022-01-09 16:11:55 1641744715 1.3575 2022-01-09 16:10:55 1641744655 1.3607 2022-01-09 16:09:55 1641744595 1.3676 2022-01-09 16:08:55 1641744535 1.3768 2022-01-09 16:07:55 1641744475 1.3781 2022-01-09 16:06:55 1641744415 1.3700 2022-01-09 16:05:55 1641744355 1.3686 2022-01-09 16:04:55 1641744295 1.3612 2022-01-09 16:03:55 1641744235 1.3543 2022-01-09 16:02:55 1641744175 1.3530 2022-01-09 16:01:55 1641744115 1.3513 2022-01-09 16:00:55 1641744055 1.3510 2022-01-09 15:59:55 1641743995 1.3520 2022-01-09 15:58:55 1641743935 1.3585 2022-01-09 15:57:55 1641743875 1.3640 2022-01-09 15:56:55 1641743815 1.3698 2022-01-09 15:55:55 1641743755 1.3647 2022-01-09 15:54:55 1641743695 1.3609 2022-01-09 15:53:55 1641743635 1.3545 2022-01-09 15:52:55 1641743575 1.3493 2022-01-09 15:51:55 1641743515 1.3562 2022-01-09 15:50:55 1641743455 1.3591 2022-01-09 15:49:55 1641743395 1.3611 2022-01-09 15:48:55 1641743335 1.3578 2022-01-09 15:47:55 1641743275 1.3592 2022-01-09 15:46:55 1641743215 1.3565 2022-01-09 15:45:55 1641743155 1.3631 2022-01-09 15:44:55 1641743095 1.3660 2022-01-09 15:43:55 1641743035 1.3643 2022-01-09 15:42:55 1641742975 1.3642 2022-01-09 15:41:55 1641742915 1.3650 2022-01-09 15:40:55 1641742855 1.3590 2022-01-09 15:39:55 1641742795 1.3591 2022-01-09 15:38:55 1641742735 1.3610 2022-01-09 15:37:55 1641742675 1.3574 2022-01-09 15:36:55 1641742615 1.3625 2022-01-09 15:35:55 1641742555 1.3661 2022-01-09 15:34:55 1641742495 1.3676 2022-01-09 15:33:55 1641742435 1.3679 2022-01-09 15:32:55 1641742375 1.3690 2022-01-09 15:31:55 1641742315 1.3682 2022-01-09 15:30:55 1641742255 1.3690 2022-01-09 15:29:55 1641742195 1.3662 2022-01-09 15:28:55 1641742135 1.3580 2022-01-09 15:27:55 1641742075 1.3531 2022-01-09 15:26:55 1641742015 1.3593 2022-01-09 15:25:55 1641741955 1.3624 2022-01-09 15:24:55 1641741895 1.3669 2022-01-09 15:23:55 1641741835 1.3649 2022-01-09 15:22:55 1641741775 1.3610 2022-01-09 15:21:55 1641741715 1.3631 2022-01-09 15:20:55 1641741655 1.3640 2022-01-09 15:19:55 1641741595 1.3664 2022-01-09 15:18:55 1641741535 1.3689 2022-01-09 15:17:55 1641741475 1.3676 2022-01-09 15:16:55 1641741415 1.3676 2022-01-09 15:15:55 1641741355 1.3662 2022-01-09 15:14:55 1641741295 1.3615 2022-01-09 15:13:55 1641741235 1.3535 2022-01-09 15:12:55 1641741175 1.3514 2022-01-09 15:11:55 1641741115 1.3501 2022-01-09 15:10:55 1641741055 1.3641 2022-01-09 15:09:55 1641740995 1.3612 2022-01-09 15:08:55 1641740935 1.3584 2022-01-09 15:07:55 1641740875 1.3573 2022-01-09 15:06:55 1641740815 1.3502 2022-01-09 15:05:55 1641740755 1.3532 2022-01-09 15:04:55 1641740695 1.3509 2022-01-09 15:03:55 1641740635 1.3522 2022-01-09 15:02:55 1641740575 1.3536 2022-01-09 15:01:55 1641740515 1.3572 2022-01-09 15:00:55 1641740455 1.3665 2022-01-09 14:59:54 1641740394 1.3729 2022-01-09 14:58:54 1641740334 1.3602 2022-01-09 14:57:54 1641740274 1.3639 2022-01-09 14:56:54 1641740214 1.3634 2022-01-09 14:55:54 1641740154 1.3604 2022-01-09 14:54:54 1641740094 1.3642 2022-01-09 14:53:54 1641740034 1.3635 2022-01-09 14:52:54 1641739974 1.3616 2022-01-09 14:51:54 1641739914 1.3595 2022-01-09 14:50:54 1641739854 1.3515 2022-01-09 14:49:54 1641739794 1.3551 2022-01-09 14:48:54 1641739734 1.3583 2022-01-09 14:47:54 1641739674 1.3574 2022-01-09 14:46:54 1641739614 1.3573 2022-01-09 14:45:54 1641739554 1.3604 2022-01-09 14:44:54 1641739494 1.3632 2022-01-09 14:43:54 1641739434 1.3592 2022-01-09 14:42:54 1641739374 1.3579 2022-01-09 14:41:54 1641739314 1.3563 2022-01-09 14:40:54 1641739254 1.3560 2022-01-09 14:39:54 1641739194 1.3606 2022-01-09 14:38:54 1641739134 1.3620 2022-01-09 14:37:54 1641739074 1.3613 2022-01-09 14:36:54 1641739014 1.3687 2022-01-09 14:35:54 1641738954 1.3696 2022-01-09 14:34:54 1641738894 1.3652 2022-01-09 14:33:54 1641738834 1.3639 2022-01-09 14:32:54 1641738774 1.3632 2022-01-09 14:31:54 1641738714 1.3650 2022-01-09 14:30:54 1641738654 1.3527 2022-01-09 14:29:54 1641738594 1.3554 2022-01-09 14:28:54 1641738534 1.3624 2022-01-09 14:27:54 1641738474 1.3628 2022-01-09 14:26:54 1641738414 1.3540 2022-01-09 14:25:54 1641738354 1.3533 2022-01-09 14:24:54 1641738294 1.3582 2022-01-09 14:23:54 1641738234 1.3635 2022-01-09 14:22:54 1641738174 1.3664 2022-01-09 14:21:54 1641738114 1.3656 2022-01-09 14:20:54 1641738054 1.3688 2022-01-09 14:19:54 1641737994 1.3714 2022-01-09 14:18:54 1641737934 1.3722 2022-01-09 14:17:54 1641737874 1.3653 2022-01-09 14:16:54 1641737814 1.3552 2022-01-09 14:15:54 1641737754 1.3540 2022-01-09 14:14:54 1641737694 1.3590 2022-01-09 14:13:54 1641737634 1.3605 2022-01-09 14:12:54 1641737574 1.3583 2022-01-09 14:11:54 1641737514 1.3546 2022-01-09 14:10:54 1641737454 1.3609 2022-01-09 14:09:54 1641737394 1.3532 2022-01-09 14:08:54 1641737334 1.3605 2022-01-09 14:07:54 1641737274 1.3686 2022-01-09 14:06:54 1641737214 1.3742 2022-01-09 14:05:54 1641737154 1.3766 2022-01-09 14:04:54 1641737094 1.3737 2022-01-09 14:03:54 1641737034 1.3731 2022-01-09 14:02:54 1641736974 1.3662 2022-01-09 14:01:54 1641736914 1.3622 2022-01-09 14:00:54 1641736854 1.3604 2022-01-09 13:59:54 1641736794 1.3594 2022-01-09 13:58:54 1641736734 1.3565 2022-01-09 13:57:54 1641736674 1.3524 2022-01-09 13:56:54 1641736614 1.3548 2022-01-09 13:55:54 1641736554 1.3555 2022-01-09 13:54:54 1641736494 1.3567 2022-01-09 13:53:54 1641736434 1.3605 2022-01-09 13:52:54 1641736374 1.3633 2022-01-09 13:51:54 1641736314 1.3620 2022-01-09 13:50:54 1641736254 1.3644 2022-01-09 13:49:54 1641736194 1.3631 2022-01-09 13:48:54 1641736134 1.3619 2022-01-09 13:47:54 1641736074 1.3621 2022-01-09 13:46:54 1641736014 1.3682 2022-01-09 13:45:54 1641735954 1.3606 2022-01-09 13:44:54 1641735894 1.3649 2022-01-09 13:43:54 1641735834 1.3616 2022-01-09 13:42:54 1641735774 1.3590 2022-01-09 13:41:54 1641735714 1.3597 2022-01-09 13:40:54 1641735654 1.3597 2022-01-09 13:39:54 1641735594 1.3637 2022-01-09 13:38:54 1641735534 1.3660 2022-01-09 13:37:54 1641735474 1.3670 2022-01-09 13:36:54 1641735414 1.3669 2022-01-09 13:35:54 1641735354 1.3728 2022-01-09 13:34:54 1641735294 1.3681 2022-01-09 13:33:54 1641735234 1.3621 2022-01-09 13:32:54 1641735174 1.3605 2022-01-09 13:31:54 1641735114 1.3664 2022-01-09 13:30:54 1641735054 1.3604 2022-01-09 13:29:54 1641734994 1.3564 2022-01-09 13:28:54 1641734934 1.3627 2022-01-09 13:27:54 1641734874 1.3656 2022-01-09 13:26:54 1641734814 1.3664 2022-01-09 13:25:54 1641734754 1.3675 2022-01-09 13:24:54 1641734694 1.3664 2022-01-09 13:23:54 1641734634 1.3708 2022-01-09 13:22:54 1641734574 1.3615 2022-01-09 13:21:54 1641734514 1.3683 2022-01-09 13:20:54 1641734454 1.3674 2022-01-09 13:19:54 1641734394 1.3685 2022-01-09 13:18:54 1641734334 1.3727 2022-01-09 13:17:54 1641734274 1.3717 2022-01-09 13:16:54 1641734214 1.3634 2022-01-09 13:15:54 1641734154 1.3559 2022-01-09 13:14:54 1641734094 1.3565 2022-01-09 13:13:54 1641734034 1.3500 2022-01-09 13:12:54 1641733974 1.3465 2022-01-09 13:11:54 1641733914 1.3519 2022-01-09 13:10:54 1641733854 1.3641 2022-01-09 13:09:54 1641733794 1.3640 2022-01-09 13:08:54 1641733734 1.3618 2022-01-09 13:07:54 1641733674 1.3610 2022-01-09 13:06:54 1641733614 1.3635 2022-01-09 13:05:54 1641733554 1.3649 2022-01-09 13:04:54 1641733494 1.3681 2022-01-09 13:03:54 1641733434 1.3678 2022-01-09 13:02:54 1641733374 1.3676 2022-01-09 13:01:54 1641733314 1.3671 2022-01-09 13:00:54 1641733254 1.3645 2022-01-09 12:59:54 1641733194 1.3625 2022-01-09 12:58:54 1641733134 1.3670 2022-01-09 12:57:54 1641733074 1.3652 2022-01-09 12:56:54 1641733014 1.3700 2022-01-09 12:55:54 1641732954 1.3671 2022-01-09 12:54:54 1641732894 1.3673 2022-01-09 12:53:54 1641732834 1.3696 2022-01-09 12:52:54 1641732774 1.3691 2022-01-09 12:51:54 1641732714 1.3646 2022-01-09 12:50:54 1641732654 1.3537 2022-01-09 12:49:54 1641732594 1.3435 2022-01-09 12:48:54 1641732534 1.3478 2022-01-09 12:47:55 1641732475 1.3573 2022-01-09 12:46:54 1641732414 1.3644 2022-01-09 12:45:54 1641732354 1.3690 2022-01-09 12:44:54 1641732294 1.3676 2022-01-09 12:43:54 1641732234 1.3639 2022-01-09 12:42:54 1641732174 1.3565 2022-01-09 12:41:54 1641732114 1.3551 2022-01-09 12:40:54 1641732054 1.3566 2022-01-09 12:39:54 1641731994 1.3650 2022-01-09 12:38:54 1641731934 1.3600 2022-01-09 12:37:54 1641731874 1.3590 2022-01-09 12:36:54 1641731814 1.3573 2022-01-09 12:35:54 1641731754 1.3590 2022-01-09 12:34:54 1641731694 1.3666 2022-01-09 12:33:54 1641731634 1.3737 2022-01-09 12:32:54 1641731574 1.3741 2022-01-09 12:31:54 1641731514 1.3680 2022-01-09 12:30:54 1641731454 1.3615 2022-01-09 12:29:54 1641731394 1.3519 2022-01-09 12:28:54 1641731334 1.3522 2022-01-09 12:27:54 1641731274 1.3488 2022-01-09 12:26:54 1641731214 1.3541 2022-01-09 12:25:54 1641731154 1.3565 2022-01-09 12:24:54 1641731094 1.3639 2022-01-09 12:23:54 1641731034 1.3646 2022-01-09 12:22:54 1641730974 1.3678 2022-01-09 12:21:54 1641730914 1.3723 2022-01-09 12:20:54 1641730854 1.3686 2022-01-09 12:19:54 1641730794 1.3611 2022-01-09 12:18:54 1641730734 1.3617 2022-01-09 12:17:54 1641730674 1.3608 2022-01-09 12:16:54 1641730614 1.3580 2022-01-09 12:15:54 1641730554 1.3571 2022-01-09 12:14:54 1641730494 1.3618 2022-01-09 12:13:54 1641730434 1.3639 2022-01-09 12:12:54 1641730374 1.3610 2022-01-09 12:11:54 1641730314 1.3616 2022-01-09 12:10:54 1641730254 1.3588 2022-01-09 12:09:54 1641730194 1.3573 2022-01-09 12:08:54 1641730134 1.3596 2022-01-09 12:07:54 1641730074 1.3622 2022-01-09 12:06:54 1641730014 1.3594 2022-01-09 12:05:54 1641729954 1.3584 2022-01-09 12:04:54 1641729894 1.3611 2022-01-09 12:03:54 1641729834 1.3577 2022-01-09 12:02:54 1641729774 1.3619 2022-01-09 12:01:54 1641729714 1.3710 2022-01-09 12:00:54 1641729654 1.3740 2022-01-09 11:59:54 1641729594 1.3800 2022-01-09 11:58:54 1641729534 1.3744 2022-01-09 11:57:54 1641729474 1.3754 2022-01-09 11:56:54 1641729414 1.3687 2022-01-09 11:55:54 1641729354 1.3614 2022-01-09 11:54:54 1641729294 1.3583 2022-01-09 11:53:54 1641729234 1.3538 2022-01-09 11:52:54 1641729174 1.3527 2022-01-09 11:51:54 1641729114 1.3572 2022-01-09 11:50:54 1641729054 1.3574 2022-01-09 11:49:54 1641728994 1.3665 2022-01-09 11:48:54 1641728934 1.3645 2022-01-09 11:47:54 1641728874 1.3617 2022-01-09 11:46:54 1641728814 1.3571 2022-01-09 11:45:54 1641728754 1.3612 2022-01-09 11:44:54 1641728694 1.3642 2022-01-09 11:43:54 1641728634 1.3655 2022-01-09 11:42:54 1641728574 1.3600 2022-01-09 11:41:54 1641728514 1.3588 2022-01-09 11:40:54 1641728454 1.3524 2022-01-09 11:39:54 1641728394 1.3513 2022-01-09 11:38:54 1641728334 1.3540 2022-01-09 11:37:54 1641728274 1.3528 2022-01-09 11:36:54 1641728214 1.3556 2022-01-09 11:35:54 1641728154 1.3526 2022-01-09 11:34:54 1641728094 1.3544 2022-01-09 11:33:54 1641728034 1.3546 2022-01-09 11:32:54 1641727974 1.3651 2022-01-09 11:31:54 1641727914 1.3688 2022-01-09 11:30:54 1641727854 1.3668 2022-01-09 11:29:54 1641727794 1.3656 2022-01-09 11:28:54 1641727734 1.3654 2022-01-09 11:27:54 1641727674 1.3582 2022-01-09 11:26:54 1641727614 1.3583 2022-01-09 11:25:54 1641727554 1.3575 2022-01-09 11:24:54 1641727494 1.3563 2022-01-09 11:23:54 1641727434 1.3567 2022-01-09 11:22:55 1641727375 1.3559 2022-01-09 11:21:54 1641727314 1.3505 2022-01-09 11:20:54 1641727254 1.3525 2022-01-09 11:19:54 1641727194 1.3521 2022-01-09 11:18:54 1641727134 1.3529 2022-01-09 11:17:54 1641727074 1.3474 2022-01-09 11:16:54 1641727014 1.3503 2022-01-09 11:15:54 1641726954 1.3545 2022-01-09 11:14:54 1641726894 1.3590 2022-01-09 11:13:54 1641726834 1.3624 2022-01-09 11:12:54 1641726774 1.3571 2022-01-09 11:11:54 1641726714 1.3582 2022-01-09 11:10:54 1641726654 1.3606 2022-01-09 11:09:54 1641726594 1.3608 2022-01-09 11:08:54 1641726534 1.3651 2022-01-09 11:07:54 1641726474 1.3598 2022-01-09 11:06:54 1641726414 1.3565 2022-01-09 11:05:54 1641726354 1.3574 2022-01-09 11:04:54 1641726294 1.3574 2022-01-09 11:03:54 1641726234 1.3596 2022-01-09 11:02:54 1641726174 1.3606 2022-01-09 11:01:54 1641726114 1.3609 2022-01-09 11:00:54 1641726054 1.3691 2022-01-09 10:59:54 1641725994 1.3667 2022-01-09 10:58:54 1641725934 1.3676 2022-01-09 10:57:54 1641725874 1.3695 2022-01-09 10:56:54 1641725814 1.3647 2022-01-09 10:55:54 1641725754 1.3557 2022-01-09 10:54:54 1641725694 1.3584 2022-01-09 10:53:54 1641725634 1.3587 2022-01-09 10:52:54 1641725574 1.3530 2022-01-09 10:51:54 1641725514 1.3506 2022-01-09 10:50:54 1641725454 1.3470 2022-01-09 10:49:54 1641725394 1.3503 2022-01-09 10:48:54 1641725334 1.3476 2022-01-09 10:47:54 1641725274 1.3501 2022-01-09 10:46:54 1641725214 1.3530 2022-01-09 10:45:54 1641725154 1.3604 2022-01-09 10:44:54 1641725094 1.3618 2022-01-09 10:43:54 1641725034 1.3632 2022-01-09 10:42:54 1641724974 1.3608 2022-01-09 10:41:54 1641724914 1.3551 2022-01-09 10:40:54 1641724854 1.3542 2022-01-09 10:39:54 1641724794 1.3567 2022-01-09 10:38:54 1641724734 1.3590 2022-01-09 10:37:54 1641724674 1.3574 2022-01-09 10:36:54 1641724614 1.3497 2022-01-09 10:35:54 1641724554 1.3490 2022-01-09 10:34:54 1641724494 1.3468 2022-01-09 10:33:54 1641724434 1.3497 2022-01-09 10:32:54 1641724374 1.3510 2022-01-09 10:31:54 1641724314 1.3488 2022-01-09 10:30:54 1641724254 1.3521 2022-01-09 10:29:54 1641724194 1.3546 2022-01-09 10:28:54 1641724134 1.3569 2022-01-09 10:27:54 1641724074 1.3625 2022-01-09 10:26:54 1641724014 1.3679 2022-01-09 10:25:54 1641723954 1.3724 2022-01-09 10:24:54 1641723894 1.3711 2022-01-09 10:23:54 1641723834 1.3669 2022-01-09 10:22:54 1641723774 1.3660 2022-01-09 10:21:54 1641723714 1.3638 2022-01-09 10:20:54 1641723654 1.3596 2022-01-09 10:19:54 1641723594 1.3521 2022-01-09 10:18:54 1641723534 1.3522 2022-01-09 10:17:54 1641723474 1.3556 2022-01-09 10:16:54 1641723414 1.3570 2022-01-09 10:15:54 1641723354 1.3627 2022-01-09 10:14:54 1641723294 1.3613 2022-01-09 10:13:54 1641723234 1.3610 2022-01-09 10:12:54 1641723174 1.3612 2022-01-09 10:11:54 1641723114 1.3510 2022-01-09 10:10:54 1641723054 1.3449 2022-01-09 10:09:54 1641722994 1.3420 2022-01-09 10:08:54 1641722934 1.3460 2022-01-09 10:07:54 1641722874 1.3493 2022-01-09 10:06:54 1641722814 1.3501 2022-01-09 10:05:54 1641722754 1.3561 2022-01-09 10:04:54 1641722694 1.3545 2022-01-09 10:03:54 1641722634 1.3555 2022-01-09 10:02:54 1641722574 1.3532 2022-01-09 10:01:54 1641722514 1.3561 2022-01-09 10:00:54 1641722454 1.3606 2022-01-09 09:59:54 1641722394 1.3581 2022-01-09 09:58:54 1641722334 1.3519 2022-01-09 09:57:54 1641722274 1.3577 2022-01-09 09:56:54 1641722214 1.3551 2022-01-09 09:55:54 1641722154 1.3579 2022-01-09 09:54:54 1641722094 1.3579 2022-01-09 09:53:54 1641722034 1.3624 2022-01-09 09:52:54 1641721974 1.3639 2022-01-09 09:51:54 1641721914 1.3626 2022-01-09 09:50:54 1641721854 1.3588 2022-01-09 09:49:54 1641721794 1.3580 2022-01-09 09:48:54 1641721734 1.3542 2022-01-09 09:47:54 1641721674 1.3529 2022-01-09 09:46:54 1641721614 1.3518 2022-01-09 09:45:54 1641721554 1.3542 2022-01-09 09:44:54 1641721494 1.3579 2022-01-09 09:43:54 1641721434 1.3587 2022-01-09 09:42:54 1641721374 1.3505 2022-01-09 09:41:54 1641721314 1.3400 2022-01-09 09:40:54 1641721254 1.3352 2022-01-09 09:39:54 1641721194 1.3402 2022-01-09 09:38:54 1641721134 1.3543 2022-01-09 09:37:54 1641721074 1.3582 2022-01-09 09:36:54 1641721014 1.3636 2022-01-09 09:35:54 1641720954 1.3606 2022-01-09 09:34:54 1641720894 1.3582 2022-01-09 09:33:54 1641720834 1.3625 2022-01-09 09:32:54 1641720774 1.3601 2022-01-09 09:31:54 1641720714 1.3625 2022-01-09 09:30:54 1641720654 1.3550 2022-01-09 09:29:54 1641720594 1.3528 2022-01-09 09:28:54 1641720534 1.3460 2022-01-09 09:27:54 1641720474 1.3465 2022-01-09 09:26:54 1641720414 1.3479 2022-01-09 09:25:54 1641720354 1.3496 2022-01-09 09:24:54 1641720294 1.3453 2022-01-09 09:23:54 1641720234 1.3473 2022-01-09 09:22:54 1641720174 1.3491 2022-01-09 09:21:54 1641720114 1.3543 2022-01-09 09:20:54 1641720054 1.3572 2022-01-09 09:19:54 1641719994 1.3563 2022-01-09 09:18:54 1641719934 1.3639 2022-01-09 09:17:54 1641719874 1.3657 2022-01-09 09:16:54 1641719814 1.3587 2022-01-09 09:15:54 1641719754 1.3555 2022-01-09 09:14:54 1641719694 1.3544 2022-01-09 09:13:54 1641719634 1.3497 2022-01-09 09:12:54 1641719574 1.3497 2022-01-09 09:11:54 1641719514 1.3508 2022-01-09 09:10:54 1641719454 1.3515 2022-01-09 09:09:54 1641719394 1.3526 2022-01-09 09:08:54 1641719334 1.3559 2022-01-09 09:07:54 1641719274 1.3529 2022-01-09 09:06:54 1641719214 1.3490 2022-01-09 09:05:54 1641719154 1.3509 2022-01-09 09:04:54 1641719094 1.3501 2022-01-09 09:03:54 1641719034 1.3583 2022-01-09 09:02:54 1641718974 1.3593 2022-01-09 09:01:54 1641718914 1.3554 2022-01-09 09:00:54 1641718854 1.3472 2022-01-09 08:59:54 1641718794 1.3511 2022-01-09 08:58:54 1641718734 1.3531 2022-01-09 08:57:54 1641718674 1.3512 2022-01-09 08:56:54 1641718614 1.3518 2022-01-09 08:55:53 1641718553 1.3555 2022-01-09 08:54:53 1641718493 1.3539 2022-01-09 08:53:53 1641718433 1.3546 2022-01-09 08:52:53 1641718373 1.3561 2022-01-09 08:51:53 1641718313 1.3555 2022-01-09 08:50:53 1641718253 1.3553 2022-01-09 08:49:53 1641718193 1.3546 2022-01-09 08:48:53 1641718133 1.3485 2022-01-09 08:47:53 1641718073 1.3524 2022-01-09 08:46:53 1641718013 1.3535 2022-01-09 08:45:53 1641717953 1.3515 2022-01-09 08:44:53 1641717893 1.3508 2022-01-09 08:43:53 1641717833 1.3493 2022-01-09 08:42:53 1641717773 1.3531 2022-01-09 08:41:53 1641717713 1.3570 2022-01-09 08:40:53 1641717653 1.3518 2022-01-09 08:39:53 1641717593 1.3517 2022-01-09 08:38:53 1641717533 1.3462 2022-01-09 08:37:53 1641717473 1.3520 2022-01-09 08:36:53 1641717413 1.3541 2022-01-09 08:35:53 1641717353 1.3524 2022-01-09 08:34:53 1641717293 1.3489 2022-01-09 08:33:53 1641717233 1.3490 2022-01-09 08:32:53 1641717173 1.3492 2022-01-09 08:31:53 1641717113 1.3495 2022-01-09 08:30:53 1641717053 1.3464 2022-01-09 08:29:54 1641716994 1.3409 2022-01-09 08:28:53 1641716933 1.3418 2022-01-09 08:27:53 1641716873 1.3444 2022-01-09 08:26:53 1641716813 1.3487 2022-01-09 08:25:53 1641716753 1.3518 2022-01-09 08:24:53 1641716693 1.3581 2022-01-09 08:23:53 1641716633 1.3580 2022-01-09 08:22:53 1641716573 1.3608 2022-01-09 08:21:53 1641716513 1.3650 2022-01-09 08:20:53 1641716453 1.3665 2022-01-09 08:19:53 1641716393 1.3632 2022-01-09 08:18:53 1641716333 1.3647 2022-01-09 08:17:53 1641716273 1.3647 2022-01-09 08:16:53 1641716213 1.3550 2022-01-09 08:15:53 1641716153 1.3478 2022-01-09 08:14:53 1641716093 1.3399 2022-01-09 08:13:53 1641716033 1.3437 2022-01-09 08:12:53 1641715973 1.3384 2022-01-09 08:11:53 1641715913 1.3454 2022-01-09 08:10:53 1641715853 1.3549 2022-01-09 08:09:53 1641715793 1.3655 2022-01-09 08:08:53 1641715733 1.3574 2022-01-09 08:07:53 1641715673 1.3417 2022-01-09 08:06:53 1641715613 1.3447 2022-01-09 08:05:53 1641715553 1.3485 2022-01-09 08:04:53 1641715493 1.3478 2022-01-09 08:03:53 1641715433 1.3476 2022-01-09 08:02:53 1641715373 1.3498 2022-01-09 08:01:53 1641715313 1.3522 2022-01-09 08:00:53 1641715253 1.3534 2022-01-09 07:59:53 1641715193 1.3498 2022-01-09 07:58:53 1641715133 1.3440 2022-01-09 07:57:53 1641715073 1.3479 2022-01-09 07:56:53 1641715013 1.3503 2022-01-09 07:55:53 1641714953 1.3514 2022-01-09 07:54:53 1641714893 1.3582 2022-01-09 07:53:53 1641714833 1.3563 2022-01-09 07:52:53 1641714773 1.3513 2022-01-09 07:51:53 1641714713 1.3536 2022-01-09 07:50:53 1641714653 1.3510 2022-01-09 07:49:53 1641714593 1.3452 2022-01-09 07:48:53 1641714533 1.3448 2022-01-09 07:47:53 1641714473 1.3487 2022-01-09 07:46:53 1641714413 1.3541 2022-01-09 07:45:53 1641714353 1.3542 2022-01-09 07:44:53 1641714293 1.3456 2022-01-09 07:43:53 1641714233 1.3452 2022-01-09 07:42:53 1641714173 1.3384 2022-01-09 07:41:53 1641714113 1.3388 2022-01-09 07:40:53 1641714053 1.3473 2022-01-09 07:39:53 1641713993 1.3522 2022-01-09 07:38:53 1641713933 1.3612 2022-01-09 07:37:53 1641713873 1.3458 2022-01-09 07:36:53 1641713813 1.3499 2022-01-09 07:35:53 1641713753 1.3583 2022-01-09 07:34:53 1641713693 1.3587 2022-01-09 07:33:53 1641713633 1.3562 2022-01-09 07:32:53 1641713573 1.3499 2022-01-09 07:31:53 1641713513 1.3518 2022-01-09 07:30:53 1641713453 1.3527 2022-01-09 07:29:53 1641713393 1.3547 2022-01-09 07:28:54 1641713334 1.3613 2022-01-09 07:27:53 1641713273 1.3561 2022-01-09 07:26:53 1641713213 1.3481 2022-01-09 07:25:53 1641713153 1.3483 2022-01-09 07:24:53 1641713093 1.3533 2022-01-09 07:23:53 1641713033 1.3576 2022-01-09 07:22:53 1641712973 1.3584 2022-01-09 07:21:53 1641712913 1.3563 2022-01-09 07:20:53 1641712853 1.3582 2022-01-09 07:19:53 1641712793 1.3603 2022-01-09 07:18:53 1641712733 1.3581 2022-01-09 07:17:53 1641712673 1.3649 2022-01-09 07:16:53 1641712613 1.3553 2022-01-09 07:15:53 1641712553 1.3564 2022-01-09 07:14:53 1641712493 1.3478 2022-01-09 07:13:53 1641712433 1.3467 2022-01-09 07:12:53 1641712373 1.3482 2022-01-09 07:11:53 1641712313 1.3464 2022-01-09 07:10:53 1641712253 1.3528 2022-01-09 07:09:53 1641712193 1.3568 2022-01-09 07:08:53 1641712133 1.3583 2022-01-09 07:07:53 1641712073 1.3647 2022-01-09 07:06:53 1641712013 1.3641 2022-01-09 07:05:53 1641711953 1.3647 2022-01-09 07:04:53 1641711893 1.3600 2022-01-09 07:03:53 1641711833 1.3553 2022-01-09 07:02:53 1641711773 1.3536 2022-01-09 07:01:53 1641711713 1.3500 2022-01-09 07:00:54 1641711654 1.3514 2022-01-09 06:59:53 1641711593 1.3577 2022-01-09 06:58:53 1641711533 1.3579 2022-01-09 06:57:53 1641711473 1.3525 2022-01-09 06:56:53 1641711413 1.3532 2022-01-09 06:55:53 1641711353 1.3575 2022-01-09 06:54:53 1641711293 1.3644 2022-01-09 06:53:53 1641711233 1.3664 2022-01-09 06:52:53 1641711173 1.3613 2022-01-09 06:51:53 1641711113 1.3567 2022-01-09 06:50:53 1641711053 1.3436 2022-01-09 06:49:53 1641710993 1.3420 2022-01-09 06:48:53 1641710933 1.3418 2022-01-09 06:47:53 1641710873 1.3467 2022-01-09 06:46:53 1641710813 1.3510 2022-01-09 06:45:53 1641710753 1.3494 2022-01-09 06:44:53 1641710693 1.3449 2022-01-09 06:43:53 1641710633 1.3491 2022-01-09 06:42:53 1641710573 1.3523 2022-01-09 06:41:53 1641710513 1.3536 2022-01-09 06:40:53 1641710453 1.3582 2022-01-09 06:39:53 1641710393 1.3629 2022-01-09 06:38:53 1641710333 1.3608 2022-01-09 06:37:53 1641710273 1.3531 2022-01-09 06:36:53 1641710213 1.3544 2022-01-09 06:35:53 1641710153 1.3556 2022-01-09 06:34:53 1641710093 1.3660 2022-01-09 06:33:53 1641710033 1.3714 2022-01-09 06:32:54 1641709974 1.3655 2022-01-09 06:31:53 1641709913 1.3554 2022-01-09 06:30:53 1641709853 1.3552 2022-01-09 06:29:53 1641709793 1.3572 2022-01-09 06:28:53 1641709733 1.3517 2022-01-09 06:27:53 1641709673 1.3576 2022-01-09 06:26:53 1641709613 1.3562 2022-01-09 06:25:53 1641709553 1.3562 2022-01-09 06:24:53 1641709493 1.3538 2022-01-09 06:23:53 1641709433 1.3506 2022-01-09 06:22:53 1641709373 1.3500 2022-01-09 06:21:53 1641709313 1.3510 2022-01-09 06:20:53 1641709253 1.3523 2022-01-09 06:19:53 1641709193 1.3529 2022-01-09 06:18:53 1641709133 1.3582 2022-01-09 06:17:53 1641709073 1.3521 2022-01-09 06:16:53 1641709013 1.3490 2022-01-09 06:15:53 1641708953 1.3516 2022-01-09 06:14:53 1641708893 1.3581 2022-01-09 06:13:53 1641708833 1.3537 2022-01-09 06:12:53 1641708773 1.3529 2022-01-09 06:11:53 1641708713 1.3607 2022-01-09 06:10:53 1641708653 1.3649 2022-01-09 06:09:53 1641708593 1.3619 2022-01-09 06:08:53 1641708533 1.3553 2022-01-09 06:07:53 1641708473 1.3552 2022-01-09 06:06:53 1641708413 1.3645 2022-01-09 06:05:53 1641708353 1.3694 2022-01-09 06:04:53 1641708293 1.3724 2022-01-09 06:03:53 1641708233 1.3697 2022-01-09 06:02:53 1641708173 1.3568 2022-01-09 06:01:53 1641708113 1.3500 2022-01-09 06:00:53 1641708053 1.3474 2022-01-09 05:59:53 1641707993 1.3528 2022-01-09 05:58:53 1641707933 1.3548 2022-01-09 05:57:53 1641707873 1.3615 2022-01-09 05:56:53 1641707813 1.3675 2022-01-09 05:55:53 1641707753 1.3644 2022-01-09 05:54:53 1641707693 1.3670 2022-01-09 05:53:53 1641707633 1.3650 2022-01-09 05:52:53 1641707573 1.3647 2022-01-09 05:51:53 1641707513 1.3696 2022-01-09 05:50:53 1641707453 1.3613 2022-01-09 05:49:53 1641707393 1.3626 2022-01-09 05:48:53 1641707333 1.3646 2022-01-09 05:47:53 1641707273 1.3608 2022-01-09 05:46:53 1641707213 1.3575 2022-01-09 05:45:53 1641707153 1.3524 2022-01-09 05:44:53 1641707093 1.3540 2022-01-09 05:43:53 1641707033 1.3590 2022-01-09 05:42:53 1641706973 1.3583 2022-01-09 05:41:53 1641706913 1.3542 2022-01-09 05:40:53 1641706853 1.3501 2022-01-09 05:39:53 1641706793 1.3466 2022-01-09 05:38:53 1641706733 1.3442 2022-01-09 05:37:53 1641706673 1.3360 2022-01-09 05:36:53 1641706613 1.3385 2022-01-09 05:35:53 1641706553 1.3455 2022-01-09 05:34:53 1641706493 1.3515 2022-01-09 05:33:53 1641706433 1.3572 2022-01-09 05:32:53 1641706373 1.3610 2022-01-09 05:31:53 1641706313 1.3686 2022-01-09 05:30:53 1641706253 1.3749 2022-01-09 05:29:53 1641706193 1.3739 2022-01-09 05:28:53 1641706133 1.3717 2022-01-09 05:27:53 1641706073 1.3734 2022-01-09 05:26:53 1641706013 1.3706 2022-01-09 05:25:53 1641705953 1.3599 2022-01-09 05:24:53 1641705893 1.3497 2022-01-09 05:23:53 1641705833 1.3451 2022-01-09 05:22:54 1641705774 1.3468 2022-01-09 05:21:53 1641705713 1.3515 2022-01-09 05:20:53 1641705653 1.3503 2022-01-09 05:19:53 1641705593 1.3502 2022-01-09 05:18:53 1641705533 1.3549 2022-01-09 05:17:53 1641705473 1.3495 2022-01-09 05:16:53 1641705413 1.3497 2022-01-09 05:15:53 1641705353 1.3464 2022-01-09 05:14:53 1641705293 1.3438 2022-01-09 05:13:53 1641705233 1.3515 2022-01-09 05:12:53 1641705173 1.3624 2022-01-09 05:11:53 1641705113 1.3671 2022-01-09 05:10:53 1641705053 1.3634 2022-01-09 05:09:53 1641704993 1.3653 2022-01-09 05:08:53 1641704933 1.3624 2022-01-09 05:07:53 1641704873 1.3603 2022-01-09 05:06:53 1641704813 1.3566 2022-01-09 05:05:53 1641704753 1.3546 2022-01-09 05:04:53 1641704693 1.3562 2022-01-09 05:03:53 1641704633 1.3541 2022-01-09 05:02:53 1641704573 1.3586 2022-01-09 05:01:53 1641704513 1.3602 2022-01-09 05:00:53 1641704453 1.3572 2022-01-09 04:59:53 1641704393 1.3566 2022-01-09 04:58:53 1641704333 1.3589 2022-01-09 04:57:53 1641704273 1.3564 2022-01-09 04:56:53 1641704213 1.3571 2022-01-09 04:55:53 1641704153 1.3598 2022-01-09 04:54:53 1641704093 1.3630 2022-01-09 04:53:53 1641704033 1.3611 2022-01-09 04:52:53 1641703973 1.3580 2022-01-09 04:51:53 1641703913 1.3478 2022-01-09 04:50:53 1641703853 1.3533 2022-01-09 04:49:53 1641703793 1.3544 2022-01-09 04:48:53 1641703733 1.3525 2022-01-09 04:47:53 1641703673 1.3525 2022-01-09 04:46:53 1641703613 1.3595 2022-01-09 04:45:53 1641703553 1.3698 2022-01-09 04:44:53 1641703493 1.3710 2022-01-09 04:43:53 1641703433 1.3716 2022-01-09 04:42:52 1641703372 1.3660 2022-01-09 04:41:52 1641703312 1.3548 2022-01-09 04:40:52 1641703252 1.3532 2022-01-09 04:39:52 1641703192 1.3486 2022-01-09 04:38:52 1641703132 1.3459 2022-01-09 04:37:52 1641703072 1.3485 2022-01-09 04:36:52 1641703012 1.3523 2022-01-09 04:35:52 1641702952 1.3546 2022-01-09 04:34:52 1641702892 1.3594 2022-01-09 04:33:52 1641702832 1.3519 2022-01-09 04:32:52 1641702772 1.3563 2022-01-09 04:31:52 1641702712 1.3593 2022-01-09 04:30:52 1641702652 1.3633 2022-01-09 04:29:52 1641702592 1.3581 2022-01-09 04:28:52 1641702532 1.3584 2022-01-09 04:27:52 1641702472 1.3538 2022-01-09 04:26:52 1641702412 1.3482 2022-01-09 04:25:52 1641702352 1.3513 2022-01-09 04:24:52 1641702292 1.3557 2022-01-09 04:23:52 1641702232 1.3532 2022-01-09 04:22:52 1641702172 1.3521 2022-01-09 04:21:52 1641702112 1.3600 2022-01-09 04:20:52 1641702052 1.3593 2022-01-09 04:19:52 1641701992 1.3562 2022-01-09 04:18:52 1641701932 1.3589 2022-01-09 04:17:52 1641701872 1.3695 2022-01-09 04:16:52 1641701812 1.3666 2022-01-09 04:15:52 1641701752 1.3620 2022-01-09 04:14:52 1641701692 1.3596 2022-01-09 04:13:52 1641701632 1.3564 2022-01-09 04:12:52 1641701572 1.3533 2022-01-09 04:11:52 1641701512 1.3554 2022-01-09 04:10:52 1641701452 1.3550 2022-01-09 04:09:52 1641701392 1.3558 2022-01-09 04:08:52 1641701332 1.3510 2022-01-09 04:07:52 1641701272 1.3490 2022-01-09 04:06:52 1641701212 1.3505 2022-01-09 04:05:52 1641701152 1.3508 2022-01-09 04:04:52 1641701092 1.3552 2022-01-09 04:03:52 1641701032 1.3591 2022-01-09 04:02:52 1641700972 1.3510 2022-01-09 04:01:52 1641700912 1.3474 2022-01-09 04:00:52 1641700852 1.3459 2022-01-09 03:59:52 1641700792 1.3543 2022-01-09 03:58:52 1641700732 1.3611 2022-01-09 03:57:52 1641700672 1.3666 2022-01-09 03:56:52 1641700612 1.3646 2022-01-09 03:55:52 1641700552 1.3657 2022-01-09 03:54:52 1641700492 1.3596 2022-01-09 03:53:52 1641700432 1.3564 2022-01-09 03:52:52 1641700372 1.3621 2022-01-09 03:51:52 1641700312 1.3654 2022-01-09 03:50:52 1641700252 1.3580 2022-01-09 03:49:52 1641700192 1.3614 2022-01-09 03:48:52 1641700132 1.3621 2022-01-09 03:47:52 1641700072 1.3674 2022-01-09 03:46:52 1641700012 1.3702 2022-01-09 03:45:52 1641699952 1.3699 2022-01-09 03:44:52 1641699892 1.3665 2022-01-09 03:43:52 1641699832 1.3644 2022-01-09 03:42:52 1641699772 1.3615 2022-01-09 03:41:52 1641699712 1.3547 2022-01-09 03:40:52 1641699652 1.3562 2022-01-09 03:39:52 1641699592 1.3511 2022-01-09 03:38:52 1641699532 1.3501 2022-01-09 03:37:52 1641699472 1.3515 2022-01-09 03:36:52 1641699412 1.3515 2022-01-09 03:35:52 1641699352 1.3442 2022-01-09 03:34:52 1641699292 1.3443 2022-01-09 03:33:52 1641699232 1.3493 2022-01-09 03:32:52 1641699172 1.3502 2022-01-09 03:31:52 1641699112 1.3459 2022-01-09 03:30:52 1641699052 1.3518 2022-01-09 03:29:52 1641698992 1.3616 2022-01-09 03:28:52 1641698932 1.3689 2022-01-09 03:27:52 1641698872 1.3633 2022-01-09 03:26:52 1641698812 1.3504 2022-01-09 03:25:52 1641698752 1.3483 2022-01-09 03:24:52 1641698692 1.3500 2022-01-09 03:23:52 1641698632 1.3554 2022-01-09 03:22:52 1641698572 1.3556 2022-01-09 03:21:52 1641698512 1.3577 2022-01-09 03:20:52 1641698452 1.3528 2022-01-09 03:19:52 1641698392 1.3507 2022-01-09 03:18:52 1641698332 1.3487 2022-01-09 03:17:52 1641698272 1.3478 2022-01-09 03:16:52 1641698212 1.3452 2022-01-09 03:15:52 1641698152 1.3397 2022-01-09 03:14:52 1641698092 1.3423 2022-01-09 03:13:52 1641698032 1.3496 2022-01-09 03:12:52 1641697972 1.3583 2022-01-09 03:11:52 1641697912 1.3594 2022-01-09 03:10:52 1641697852 1.3623 2022-01-09 03:09:52 1641697792 1.3685 2022-01-09 03:08:52 1641697732 1.3696 2022-01-09 03:07:52 1641697672 1.3670 2022-01-09 03:06:52 1641697612 1.3571 2022-01-09 03:05:52 1641697552 1.3488 2022-01-09 03:04:52 1641697492 1.3467 2022-01-09 03:03:52 1641697432 1.3463 2022-01-09 03:02:52 1641697372 1.3462 2022-01-09 03:01:52 1641697312 1.3482 2022-01-09 03:00:52 1641697252 1.3521 2022-01-09 02:59:52 1641697192 1.3484 2022-01-09 02:58:52 1641697132 1.3537 2022-01-09 02:57:52 1641697072 1.3507 2022-01-09 02:56:52 1641697012 1.3517 2022-01-09 02:55:52 1641696952 1.3531 2022-01-09 02:54:52 1641696892 1.3556 2022-01-09 02:53:52 1641696832 1.3610 2022-01-09 02:52:52 1641696772 1.3527 2022-01-09 02:51:52 1641696712 1.3519 2022-01-09 02:50:52 1641696652 1.3517 2022-01-09 02:49:52 1641696592 1.3597 2022-01-09 02:48:52 1641696532 1.3592 2022-01-09 02:47:52 1641696472 1.3566 2022-01-09 02:46:52 1641696412 1.3610 2022-01-09 02:45:52 1641696352 1.3669 2022-01-09 02:44:52 1641696292 1.3654 2022-01-09 02:43:52 1641696232 1.3662 2022-01-09 02:42:52 1641696172 1.3683 2022-01-09 02:41:52 1641696112 1.3669 2022-01-09 02:40:52 1641696052 1.3679 2022-01-09 02:39:52 1641695992 1.3722 2022-01-09 02:38:52 1641695932 1.3710 2022-01-09 02:37:53 1641695873 1.3616 2022-01-09 02:36:52 1641695812 1.3601 2022-01-09 02:35:52 1641695752 1.3589 2022-01-09 02:34:52 1641695692 1.3662 2022-01-09 02:33:52 1641695632 1.3654 2022-01-09 02:32:52 1641695572 1.3594 2022-01-09 02:31:52 1641695512 1.3512 2022-01-09 02:30:52 1641695452 1.3518 2022-01-09 02:29:52 1641695392 1.3523 2022-01-09 02:28:52 1641695332 1.3527 2022-01-09 02:27:52 1641695272 1.3508 2022-01-09 02:26:52 1641695212 1.3492 2022-01-09 02:25:52 1641695152 1.3493 2022-01-09 02:24:52 1641695092 1.3553 2022-01-09 02:23:52 1641695032 1.3576 2022-01-09 02:22:52 1641694972 1.3566 2022-01-09 02:21:52 1641694912 1.3587 2022-01-09 02:20:52 1641694852 1.3643 2022-01-09 02:19:52 1641694792 1.3597 2022-01-09 02:18:52 1641694732 1.3563 2022-01-09 02:17:52 1641694672 1.3514 2022-01-09 02:16:52 1641694612 1.3511 2022-01-09 02:15:52 1641694552 1.3512 2022-01-09 02:14:52 1641694492 1.3587 2022-01-09 02:13:52 1641694432 1.3661 2022-01-09 02:12:52 1641694372 1.3544 2022-01-09 02:11:52 1641694312 1.3603 2022-01-09 02:10:52 1641694252 1.3589 2022-01-09 02:09:52 1641694192 1.3569 2022-01-09 02:08:52 1641694132 1.3531 2022-01-09 02:07:52 1641694072 1.3507 2022-01-09 02:06:52 1641694012 1.3576 2022-01-09 02:05:52 1641693952 1.3548 2022-01-09 02:04:52 1641693892 1.3530 2022-01-09 02:03:52 1641693832 1.3535 2022-01-09 02:02:52 1641693772 1.3563 2022-01-09 02:01:52 1641693712 1.3627 2022-01-09 02:00:52 1641693652 1.3472 2022-01-09 01:59:52 1641693592 1.3471 2022-01-09 01:58:52 1641693532 1.3522 2022-01-09 01:57:52 1641693472 1.3560 2022-01-09 01:56:52 1641693412 1.3595 2022-01-09 01:55:52 1641693352 1.3544 2022-01-09 01:54:52 1641693292 1.3527 2022-01-09 01:53:52 1641693232 1.3644 2022-01-09 01:52:52 1641693172 1.3712 2022-01-09 01:51:52 1641693112 1.3682 2022-01-09 01:50:52 1641693052 1.3646 2022-01-09 01:49:52 1641692992 1.3595 2022-01-09 01:48:52 1641692932 1.3610 2022-01-09 01:47:52 1641692872 1.3597 2022-01-09 01:46:52 1641692812 1.3614 2022-01-09 01:45:52 1641692752 1.3561 2022-01-09 01:44:52 1641692692 1.3508 2022-01-09 01:43:52 1641692632 1.3497 2022-01-09 01:42:52 1641692572 1.3480 2022-01-09 01:41:52 1641692512 1.3405 2022-01-09 01:40:52 1641692452 1.3491 2022-01-09 01:39:52 1641692392 1.3554 2022-01-09 01:38:52 1641692332 1.3551 2022-01-09 01:37:52 1641692272 1.3603 2022-01-09 01:36:52 1641692212 1.3529 2022-01-09 01:35:52 1641692152 1.3491 2022-01-09 01:34:52 1641692092 1.3440 2022-01-09 01:33:52 1641692032 1.3537 2022-01-09 01:32:52 1641691972 1.3590 2022-01-09 01:31:52 1641691912 1.3598 2022-01-09 01:30:52 1641691852 1.3602 2022-01-09 01:29:52 1641691792 1.3634 2022-01-09 01:28:52 1641691732 1.3586 2022-01-09 01:27:52 1641691672 1.3621 2022-01-09 01:26:52 1641691612 1.3582 2022-01-09 01:25:52 1641691552 1.3561 2022-01-09 01:24:52 1641691492 1.3493 2022-01-09 01:23:52 1641691432 1.3480 2022-01-09 01:22:52 1641691372 1.3525 2022-01-09 01:21:52 1641691312 1.3492 2022-01-09 01:20:52 1641691252 1.3546 2022-01-09 01:19:52 1641691192 1.3683 2022-01-09 01:18:52 1641691132 1.3629 2022-01-09 01:17:52 1641691072 1.3572 2022-01-09 01:16:52 1641691012 1.3517 2022-01-09 01:15:52 1641690952 1.3544 2022-01-09 01:14:52 1641690892 1.3481 2022-01-09 01:13:52 1641690832 1.3504 2022-01-09 01:12:52 1641690772 1.3572 2022-01-09 01:11:52 1641690712 1.3577 2022-01-09 01:10:52 1641690652 1.3584 2022-01-09 01:09:52 1641690592 1.3546 2022-01-09 01:08:52 1641690532 1.3550 2022-01-09 01:07:52 1641690472 1.3618 2022-01-09 01:06:52 1641690412 1.3628 2022-01-09 01:05:52 1641690352 1.3635 2022-01-09 01:04:52 1641690292 1.3605 2022-01-09 01:03:52 1641690232 1.3582 2022-01-09 01:02:52 1641690172 1.3574 2022-01-09 01:01:52 1641690112 1.3592 2022-01-09 01:00:52 1641690052 1.3596 2022-01-09 00:59:52 1641689992 1.3638 2022-01-09 00:58:52 1641689932 1.3593 2022-01-09 00:57:52 1641689872 1.3579 2022-01-09 00:56:52 1641689812 1.3507 2022-01-09 00:55:52 1641689752 1.3482 2022-01-09 00:54:52 1641689692 1.3482 2022-01-09 00:53:52 1641689632 1.3452 2022-01-09 00:52:52 1641689572 1.3414 2022-01-09 00:51:52 1641689512 1.3430 2022-01-09 00:50:52 1641689452 1.3526 2022-01-09 00:49:52 1641689392 1.3591 2022-01-09 00:48:52 1641689332 1.3634 2022-01-09 00:47:52 1641689272 1.3605 2022-01-09 00:46:52 1641689212 1.3553 2022-01-09 00:45:52 1641689152 1.3525 2022-01-09 00:44:52 1641689092 1.3446 2022-01-09 00:43:52 1641689032 1.3526 2022-01-09 00:42:52 1641688972 1.3549 2022-01-09 00:41:52 1641688912 1.3496 2022-01-09 00:40:52 1641688852 1.3433 2022-01-09 00:39:52 1641688792 1.3422 2022-01-09 00:38:52 1641688732 1.3486 2022-01-09 00:37:52 1641688672 1.3592 2022-01-09 00:36:52 1641688612 1.3617 2022-01-09 00:35:52 1641688552 1.3623 2022-01-09 00:34:52 1641688492 1.3622 2022-01-09 00:33:52 1641688432 1.3623 2022-01-09 00:32:52 1641688372 1.3548 2022-01-09 00:31:52 1641688312 1.3477 2022-01-09 00:30:52 1641688252 1.3536 2022-01-09 00:29:52 1641688192 1.3565 2022-01-09 00:28:52 1641688132 1.3636 2022-01-09 00:27:52 1641688072 1.3611 2022-01-09 00:26:52 1641688012 1.3602 2022-01-09 00:25:52 1641687952 1.3566 2022-01-09 00:24:52 1641687892 1.3508 2022-01-09 00:23:52 1641687832 1.3499 2022-01-09 00:22:52 1641687772 1.3502 2022-01-09 00:21:52 1641687712 1.3538 2022-01-09 00:20:52 1641687652 1.3635 2022-01-09 00:19:52 1641687592 1.3646 2022-01-09 00:18:52 1641687532 1.3660 2022-01-09 00:17:52 1641687472 1.3627 2022-01-09 00:16:52 1641687412 1.3552 2022-01-09 00:15:52 1641687352 1.3572 2022-01-09 00:14:52 1641687292 1.3598 2022-01-09 00:13:52 1641687232 1.3576 2022-01-09 00:12:52 1641687172 1.3533 2022-01-09 00:11:52 1641687112 1.3468 2022-01-09 00:10:52 1641687052 1.3499 2022-01-09 00:09:52 1641686992 1.3520 2022-01-09 00:08:52 1641686932 1.3577 2022-01-09 00:07:52 1641686872 1.3569 2022-01-09 00:06:52 1641686812 1.3602 2022-01-09 00:05:52 1641686752 1.3537 2022-01-09 00:04:52 1641686692 1.3482 2022-01-09 00:03:52 1641686632 1.3463 2022-01-09 00:02:52 1641686572 1.3516 2022-01-09 00:01:52 1641686512 1.3503 2022-01-09 00:00:52 1641686452 1.3505