#Date Unixtime Value #------------------------------------------------- 2022-01-08 23:59:52 1641686392 1.3549 2022-01-08 23:58:52 1641686332 1.3540 2022-01-08 23:57:52 1641686272 1.3558 2022-01-08 23:56:52 1641686212 1.3620 2022-01-08 23:55:52 1641686152 1.3673 2022-01-08 23:54:52 1641686092 1.3699 2022-01-08 23:53:52 1641686032 1.3650 2022-01-08 23:52:52 1641685972 1.3610 2022-01-08 23:51:52 1641685912 1.3601 2022-01-08 23:50:52 1641685852 1.3554 2022-01-08 23:49:52 1641685792 1.3573 2022-01-08 23:48:52 1641685732 1.3565 2022-01-08 23:47:52 1641685672 1.3547 2022-01-08 23:46:52 1641685612 1.3534 2022-01-08 23:45:52 1641685552 1.3552 2022-01-08 23:44:52 1641685492 1.3543 2022-01-08 23:43:52 1641685432 1.3596 2022-01-08 23:42:52 1641685372 1.3658 2022-01-08 23:41:52 1641685312 1.3570 2022-01-08 23:40:52 1641685252 1.3572 2022-01-08 23:39:52 1641685192 1.3593 2022-01-08 23:38:52 1641685132 1.3567 2022-01-08 23:37:52 1641685072 1.3575 2022-01-08 23:36:52 1641685012 1.3520 2022-01-08 23:35:52 1641684952 1.3531 2022-01-08 23:34:52 1641684892 1.3554 2022-01-08 23:33:52 1641684832 1.3550 2022-01-08 23:32:52 1641684772 1.3521 2022-01-08 23:31:52 1641684712 1.3532 2022-01-08 23:30:52 1641684652 1.3435 2022-01-08 23:29:52 1641684592 1.3401 2022-01-08 23:28:52 1641684532 1.3448 2022-01-08 23:27:52 1641684472 1.3485 2022-01-08 23:26:52 1641684412 1.3552 2022-01-08 23:25:52 1641684352 1.3539 2022-01-08 23:24:52 1641684292 1.3569 2022-01-08 23:23:52 1641684232 1.3567 2022-01-08 23:22:52 1641684172 1.3631 2022-01-08 23:21:52 1641684112 1.3625 2022-01-08 23:20:52 1641684052 1.3579 2022-01-08 23:19:52 1641683992 1.3561 2022-01-08 23:18:52 1641683932 1.3533 2022-01-08 23:17:52 1641683872 1.3524 2022-01-08 23:16:52 1641683812 1.3574 2022-01-08 23:15:52 1641683752 1.3610 2022-01-08 23:14:52 1641683692 1.3600 2022-01-08 23:13:52 1641683632 1.3599 2022-01-08 23:12:52 1641683572 1.3563 2022-01-08 23:11:52 1641683512 1.3502 2022-01-08 23:10:52 1641683452 1.3519 2022-01-08 23:09:52 1641683392 1.3503 2022-01-08 23:08:53 1641683333 1.3538 2022-01-08 23:07:52 1641683272 1.3538 2022-01-08 23:06:52 1641683212 1.3516 2022-01-08 23:05:52 1641683152 1.3547 2022-01-08 23:04:52 1641683092 1.3605 2022-01-08 23:03:52 1641683032 1.3605 2022-01-08 23:02:52 1641682972 1.3534 2022-01-08 23:01:52 1641682912 1.3504 2022-01-08 23:00:52 1641682852 1.3475 2022-01-08 22:59:52 1641682792 1.3507 2022-01-08 22:58:52 1641682732 1.3555 2022-01-08 22:57:52 1641682672 1.3644 2022-01-08 22:56:52 1641682612 1.3677 2022-01-08 22:55:52 1641682552 1.3651 2022-01-08 22:54:52 1641682492 1.3587 2022-01-08 22:53:52 1641682432 1.3567 2022-01-08 22:52:52 1641682372 1.3533 2022-01-08 22:51:52 1641682312 1.3538 2022-01-08 22:50:52 1641682252 1.3552 2022-01-08 22:49:52 1641682192 1.3579 2022-01-08 22:48:52 1641682132 1.3541 2022-01-08 22:47:52 1641682072 1.3533 2022-01-08 22:46:52 1641682012 1.3537 2022-01-08 22:45:52 1641681952 1.3541 2022-01-08 22:44:52 1641681892 1.3514 2022-01-08 22:43:52 1641681832 1.3485 2022-01-08 22:42:52 1641681772 1.3497 2022-01-08 22:41:52 1641681712 1.3477 2022-01-08 22:40:52 1641681652 1.3486 2022-01-08 22:39:52 1641681592 1.3582 2022-01-08 22:38:52 1641681532 1.3628 2022-01-08 22:37:52 1641681472 1.3597 2022-01-08 22:36:52 1641681412 1.3565 2022-01-08 22:35:52 1641681352 1.3622 2022-01-08 22:34:52 1641681292 1.3571 2022-01-08 22:33:52 1641681232 1.3598 2022-01-08 22:32:52 1641681172 1.3606 2022-01-08 22:31:52 1641681112 1.3530 2022-01-08 22:30:52 1641681052 1.3540 2022-01-08 22:29:52 1641680992 1.3548 2022-01-08 22:28:52 1641680932 1.3579 2022-01-08 22:27:52 1641680872 1.3632 2022-01-08 22:26:52 1641680812 1.3613 2022-01-08 22:25:52 1641680752 1.3628 2022-01-08 22:24:52 1641680692 1.3645 2022-01-08 22:23:52 1641680632 1.3602 2022-01-08 22:22:52 1641680572 1.3576 2022-01-08 22:21:52 1641680512 1.3530 2022-01-08 22:20:52 1641680452 1.3523 2022-01-08 22:19:52 1641680392 1.3518 2022-01-08 22:18:52 1641680332 1.3535 2022-01-08 22:17:52 1641680272 1.3558 2022-01-08 22:16:52 1641680212 1.3526 2022-01-08 22:15:52 1641680152 1.3479 2022-01-08 22:14:52 1641680092 1.3436 2022-01-08 22:13:52 1641680032 1.3477 2022-01-08 22:12:52 1641679972 1.3496 2022-01-08 22:11:52 1641679912 1.3522 2022-01-08 22:10:52 1641679852 1.3555 2022-01-08 22:09:52 1641679792 1.3570 2022-01-08 22:08:52 1641679732 1.3556 2022-01-08 22:07:52 1641679672 1.3568 2022-01-08 22:06:52 1641679612 1.3585 2022-01-08 22:05:52 1641679552 1.3615 2022-01-08 22:04:52 1641679492 1.3666 2022-01-08 22:03:52 1641679432 1.3734 2022-01-08 22:02:52 1641679372 1.3647 2022-01-08 22:01:52 1641679312 1.3571 2022-01-08 22:00:52 1641679252 1.3571 2022-01-08 21:59:52 1641679192 1.3545 2022-01-08 21:58:52 1641679132 1.3486 2022-01-08 21:57:52 1641679072 1.3488 2022-01-08 21:56:52 1641679012 1.3491 2022-01-08 21:55:52 1641678952 1.3544 2022-01-08 21:54:52 1641678892 1.3584 2022-01-08 21:53:52 1641678832 1.3603 2022-01-08 21:52:52 1641678772 1.3622 2022-01-08 21:51:52 1641678712 1.3652 2022-01-08 21:50:52 1641678652 1.3601 2022-01-08 21:49:52 1641678592 1.3526 2022-01-08 21:48:52 1641678532 1.3529 2022-01-08 21:47:52 1641678472 1.3509 2022-01-08 21:46:52 1641678412 1.3482 2022-01-08 21:45:52 1641678352 1.3471 2022-01-08 21:44:52 1641678292 1.3535 2022-01-08 21:43:52 1641678232 1.3631 2022-01-08 21:42:52 1641678172 1.3636 2022-01-08 21:41:52 1641678112 1.3612 2022-01-08 21:40:52 1641678052 1.3525 2022-01-08 21:39:52 1641677992 1.3507 2022-01-08 21:38:52 1641677932 1.3570 2022-01-08 21:37:52 1641677872 1.3558 2022-01-08 21:36:52 1641677812 1.3590 2022-01-08 21:35:52 1641677752 1.3628 2022-01-08 21:34:52 1641677692 1.3583 2022-01-08 21:33:52 1641677632 1.3533 2022-01-08 21:32:52 1641677572 1.3542 2022-01-08 21:31:52 1641677512 1.3533 2022-01-08 21:30:52 1641677452 1.3518 2022-01-08 21:29:52 1641677392 1.3482 2022-01-08 21:28:52 1641677332 1.3409 2022-01-08 21:27:52 1641677272 1.3477 2022-01-08 21:26:52 1641677212 1.3515 2022-01-08 21:25:52 1641677152 1.3527 2022-01-08 21:24:52 1641677092 1.3505 2022-01-08 21:23:52 1641677032 1.3529 2022-01-08 21:22:52 1641676972 1.3525 2022-01-08 21:21:52 1641676912 1.3555 2022-01-08 21:20:52 1641676852 1.3607 2022-01-08 21:19:52 1641676792 1.3606 2022-01-08 21:18:52 1641676732 1.3596 2022-01-08 21:17:52 1641676672 1.3575 2022-01-08 21:16:52 1641676612 1.3567 2022-01-08 21:15:52 1641676552 1.3535 2022-01-08 21:14:52 1641676492 1.3519 2022-01-08 21:13:52 1641676432 1.3554 2022-01-08 21:12:52 1641676372 1.3538 2022-01-08 21:11:52 1641676312 1.3516 2022-01-08 21:10:52 1641676252 1.3492 2022-01-08 21:09:52 1641676192 1.3566 2022-01-08 21:08:52 1641676132 1.3561 2022-01-08 21:07:52 1641676072 1.3551 2022-01-08 21:06:52 1641676012 1.3525 2022-01-08 21:05:52 1641675952 1.3566 2022-01-08 21:04:52 1641675892 1.3601 2022-01-08 21:03:52 1641675832 1.3618 2022-01-08 21:02:52 1641675772 1.3552 2022-01-08 21:01:52 1641675712 1.3571 2022-01-08 21:00:52 1641675652 1.3508 2022-01-08 20:59:52 1641675592 1.3450 2022-01-08 20:58:52 1641675532 1.3466 2022-01-08 20:57:52 1641675472 1.3437 2022-01-08 20:56:52 1641675412 1.3500 2022-01-08 20:55:52 1641675352 1.3578 2022-01-08 20:54:52 1641675292 1.3595 2022-01-08 20:53:52 1641675232 1.3575 2022-01-08 20:52:52 1641675172 1.3512 2022-01-08 20:51:52 1641675112 1.3518 2022-01-08 20:50:52 1641675052 1.3502 2022-01-08 20:49:52 1641674992 1.3507 2022-01-08 20:48:52 1641674932 1.3499 2022-01-08 20:47:52 1641674872 1.3594 2022-01-08 20:46:52 1641674812 1.3564 2022-01-08 20:45:52 1641674752 1.3578 2022-01-08 20:44:52 1641674692 1.3540 2022-01-08 20:43:52 1641674632 1.3483 2022-01-08 20:42:52 1641674572 1.3454 2022-01-08 20:41:52 1641674512 1.3516 2022-01-08 20:40:52 1641674452 1.3539 2022-01-08 20:39:52 1641674392 1.3553 2022-01-08 20:38:52 1641674332 1.3560 2022-01-08 20:37:52 1641674272 1.3580 2022-01-08 20:36:52 1641674212 1.3598 2022-01-08 20:35:52 1641674152 1.3557 2022-01-08 20:34:52 1641674092 1.3527 2022-01-08 20:33:52 1641674032 1.3534 2022-01-08 20:32:52 1641673972 1.3532 2022-01-08 20:31:52 1641673912 1.3522 2022-01-08 20:30:52 1641673852 1.3576 2022-01-08 20:29:52 1641673792 1.3573 2022-01-08 20:28:52 1641673732 1.3628 2022-01-08 20:27:52 1641673672 1.3588 2022-01-08 20:26:52 1641673612 1.3536 2022-01-08 20:25:52 1641673552 1.3560 2022-01-08 20:24:52 1641673492 1.3537 2022-01-08 20:23:52 1641673432 1.3487 2022-01-08 20:22:52 1641673372 1.3510 2022-01-08 20:21:52 1641673312 1.3553 2022-01-08 20:20:52 1641673252 1.3604 2022-01-08 20:19:52 1641673192 1.3611 2022-01-08 20:18:52 1641673132 1.3624 2022-01-08 20:17:52 1641673072 1.3567 2022-01-08 20:16:52 1641673012 1.3578 2022-01-08 20:15:52 1641672952 1.3579 2022-01-08 20:14:52 1641672892 1.3537 2022-01-08 20:13:52 1641672832 1.3515 2022-01-08 20:12:52 1641672772 1.3432 2022-01-08 20:11:52 1641672712 1.3357 2022-01-08 20:10:52 1641672652 1.3373 2022-01-08 20:09:52 1641672592 1.3438 2022-01-08 20:08:52 1641672532 1.3461 2022-01-08 20:07:52 1641672472 1.3513 2022-01-08 20:06:52 1641672412 1.3638 2022-01-08 20:05:52 1641672352 1.3663 2022-01-08 20:04:52 1641672292 1.3673 2022-01-08 20:03:52 1641672232 1.3669 2022-01-08 20:02:52 1641672172 1.3633 2022-01-08 20:01:52 1641672112 1.3577 2022-01-08 20:00:52 1641672052 1.3562 2022-01-08 19:59:52 1641671992 1.3590 2022-01-08 19:58:52 1641671932 1.3589 2022-01-08 19:57:52 1641671872 1.3530 2022-01-08 19:56:52 1641671812 1.3525 2022-01-08 19:55:52 1641671752 1.3521 2022-01-08 19:54:52 1641671692 1.3528 2022-01-08 19:53:52 1641671632 1.3540 2022-01-08 19:52:52 1641671572 1.3585 2022-01-08 19:51:52 1641671512 1.3663 2022-01-08 19:50:52 1641671452 1.3622 2022-01-08 19:49:52 1641671392 1.3626 2022-01-08 19:48:52 1641671332 1.3567 2022-01-08 19:47:52 1641671272 1.3558 2022-01-08 19:46:52 1641671212 1.3499 2022-01-08 19:45:52 1641671152 1.3422 2022-01-08 19:44:52 1641671092 1.3471 2022-01-08 19:43:52 1641671032 1.3461 2022-01-08 19:42:52 1641670972 1.3462 2022-01-08 19:41:52 1641670912 1.3464 2022-01-08 19:40:52 1641670852 1.3485 2022-01-08 19:39:52 1641670792 1.3550 2022-01-08 19:38:52 1641670732 1.3571 2022-01-08 19:37:52 1641670672 1.3573 2022-01-08 19:36:52 1641670612 1.3532 2022-01-08 19:35:52 1641670552 1.3564 2022-01-08 19:34:52 1641670492 1.3572 2022-01-08 19:33:52 1641670432 1.3553 2022-01-08 19:32:52 1641670372 1.3554 2022-01-08 19:31:52 1641670312 1.3563 2022-01-08 19:30:52 1641670252 1.3493 2022-01-08 19:29:52 1641670192 1.3403 2022-01-08 19:28:52 1641670132 1.3447 2022-01-08 19:27:52 1641670072 1.3492 2022-01-08 19:26:52 1641670012 1.3533 2022-01-08 19:25:52 1641669952 1.3556 2022-01-08 19:24:52 1641669892 1.3604 2022-01-08 19:23:52 1641669832 1.3672 2022-01-08 19:22:52 1641669772 1.3655 2022-01-08 19:21:52 1641669712 1.3579 2022-01-08 19:20:52 1641669652 1.3630 2022-01-08 19:19:52 1641669592 1.3668 2022-01-08 19:18:52 1641669532 1.3622 2022-01-08 19:17:52 1641669472 1.3612 2022-01-08 19:16:52 1641669412 1.3578 2022-01-08 19:15:52 1641669352 1.3499 2022-01-08 19:14:52 1641669292 1.3478 2022-01-08 19:13:52 1641669232 1.3444 2022-01-08 19:12:52 1641669172 1.3466 2022-01-08 19:11:52 1641669112 1.3459 2022-01-08 19:10:52 1641669052 1.3480 2022-01-08 19:09:52 1641668992 1.3591 2022-01-08 19:08:52 1641668932 1.3576 2022-01-08 19:07:52 1641668872 1.3570 2022-01-08 19:06:52 1641668812 1.3569 2022-01-08 19:05:52 1641668752 1.3559 2022-01-08 19:04:52 1641668692 1.3575 2022-01-08 19:03:52 1641668632 1.3651 2022-01-08 19:02:52 1641668572 1.3631 2022-01-08 19:01:52 1641668512 1.3613 2022-01-08 19:00:52 1641668452 1.3559 2022-01-08 18:59:52 1641668392 1.3515 2022-01-08 18:58:52 1641668332 1.3417 2022-01-08 18:57:52 1641668272 1.3473 2022-01-08 18:56:52 1641668212 1.3525 2022-01-08 18:55:52 1641668152 1.3524 2022-01-08 18:54:52 1641668092 1.3495 2022-01-08 18:53:52 1641668032 1.3511 2022-01-08 18:52:52 1641667972 1.3486 2022-01-08 18:51:52 1641667912 1.3456 2022-01-08 18:50:52 1641667852 1.3533 2022-01-08 18:49:52 1641667792 1.3555 2022-01-08 18:48:52 1641667732 1.3575 2022-01-08 18:47:52 1641667672 1.3675 2022-01-08 18:46:52 1641667612 1.3645 2022-01-08 18:45:52 1641667552 1.3630 2022-01-08 18:44:52 1641667492 1.3595 2022-01-08 18:43:52 1641667432 1.3555 2022-01-08 18:42:52 1641667372 1.3579 2022-01-08 18:41:52 1641667312 1.3572 2022-01-08 18:40:52 1641667252 1.3576 2022-01-08 18:39:52 1641667192 1.3518 2022-01-08 18:38:52 1641667132 1.3517 2022-01-08 18:37:52 1641667072 1.3515 2022-01-08 18:36:52 1641667012 1.3599 2022-01-08 18:35:52 1641666952 1.3524 2022-01-08 18:34:52 1641666892 1.3506 2022-01-08 18:33:52 1641666832 1.3516 2022-01-08 18:32:52 1641666772 1.3515 2022-01-08 18:31:52 1641666712 1.3469 2022-01-08 18:30:52 1641666652 1.3439 2022-01-08 18:29:52 1641666592 1.3455 2022-01-08 18:28:52 1641666532 1.3556 2022-01-08 18:27:52 1641666472 1.3678 2022-01-08 18:26:52 1641666412 1.3722 2022-01-08 18:25:52 1641666352 1.3667 2022-01-08 18:24:52 1641666292 1.3648 2022-01-08 18:23:52 1641666232 1.3549 2022-01-08 18:22:52 1641666172 1.3488 2022-01-08 18:21:52 1641666112 1.3474 2022-01-08 18:20:52 1641666052 1.3505 2022-01-08 18:19:52 1641665992 1.3510 2022-01-08 18:18:52 1641665932 1.3512 2022-01-08 18:17:52 1641665872 1.3485 2022-01-08 18:16:52 1641665812 1.3475 2022-01-08 18:15:52 1641665752 1.3450 2022-01-08 18:14:52 1641665692 1.3516 2022-01-08 18:13:52 1641665632 1.3544 2022-01-08 18:12:52 1641665572 1.3602 2022-01-08 18:11:52 1641665512 1.3613 2022-01-08 18:10:52 1641665452 1.3617 2022-01-08 18:09:52 1641665392 1.3582 2022-01-08 18:08:52 1641665332 1.3578 2022-01-08 18:07:52 1641665272 1.3623 2022-01-08 18:06:52 1641665212 1.3644 2022-01-08 18:05:52 1641665152 1.3633 2022-01-08 18:04:52 1641665092 1.3570 2022-01-08 18:03:52 1641665032 1.3490 2022-01-08 18:02:52 1641664972 1.3508 2022-01-08 18:01:52 1641664912 1.3535 2022-01-08 18:00:52 1641664852 1.3449 2022-01-08 17:59:52 1641664792 1.3424 2022-01-08 17:58:52 1641664732 1.3338 2022-01-08 17:57:52 1641664672 1.3367 2022-01-08 17:56:52 1641664612 1.3505 2022-01-08 17:55:52 1641664552 1.3684 2022-01-08 17:54:52 1641664492 1.3745 2022-01-08 17:53:52 1641664432 1.3670 2022-01-08 17:52:52 1641664372 1.3641 2022-01-08 17:51:52 1641664312 1.3583 2022-01-08 17:50:52 1641664252 1.3519 2022-01-08 17:49:52 1641664192 1.3598 2022-01-08 17:48:52 1641664132 1.3657 2022-01-08 17:47:52 1641664072 1.3590 2022-01-08 17:46:52 1641664012 1.3582 2022-01-08 17:45:52 1641663952 1.3562 2022-01-08 17:44:52 1641663892 1.3554 2022-01-08 17:43:52 1641663832 1.3530 2022-01-08 17:42:52 1641663772 1.3557 2022-01-08 17:41:52 1641663712 1.3516 2022-01-08 17:40:52 1641663652 1.3533 2022-01-08 17:39:52 1641663592 1.3576 2022-01-08 17:38:52 1641663532 1.3575 2022-01-08 17:37:52 1641663472 1.3632 2022-01-08 17:36:52 1641663412 1.3661 2022-01-08 17:35:52 1641663352 1.3618 2022-01-08 17:34:52 1641663292 1.3533 2022-01-08 17:33:52 1641663232 1.3476 2022-01-08 17:32:52 1641663172 1.3485 2022-01-08 17:31:53 1641663113 1.3523 2022-01-08 17:30:52 1641663052 1.3541 2022-01-08 17:29:52 1641662992 1.3541 2022-01-08 17:28:52 1641662932 1.3486 2022-01-08 17:27:52 1641662872 1.3419 2022-01-08 17:26:52 1641662812 1.3378 2022-01-08 17:25:52 1641662752 1.3360 2022-01-08 17:24:52 1641662692 1.3430 2022-01-08 17:23:52 1641662632 1.3554 2022-01-08 17:22:52 1641662572 1.3649 2022-01-08 17:21:52 1641662512 1.3677 2022-01-08 17:20:52 1641662452 1.3674 2022-01-08 17:19:52 1641662392 1.3678 2022-01-08 17:18:52 1641662332 1.3628 2022-01-08 17:17:52 1641662272 1.3604 2022-01-08 17:16:52 1641662212 1.3572 2022-01-08 17:15:52 1641662152 1.3590 2022-01-08 17:14:52 1641662092 1.3571 2022-01-08 17:13:52 1641662032 1.3555 2022-01-08 17:12:52 1641661972 1.3517 2022-01-08 17:11:52 1641661912 1.3480 2022-01-08 17:10:52 1641661852 1.3510 2022-01-08 17:09:52 1641661792 1.3563 2022-01-08 17:08:52 1641661732 1.3584 2022-01-08 17:07:52 1641661672 1.3597 2022-01-08 17:06:52 1641661612 1.3579 2022-01-08 17:05:52 1641661552 1.3542 2022-01-08 17:04:52 1641661492 1.3537 2022-01-08 17:03:52 1641661432 1.3525 2022-01-08 17:02:52 1641661372 1.3593 2022-01-08 17:01:52 1641661312 1.3652 2022-01-08 17:00:52 1641661252 1.3657 2022-01-08 16:59:52 1641661192 1.3596 2022-01-08 16:58:52 1641661132 1.3572 2022-01-08 16:57:52 1641661072 1.3645 2022-01-08 16:56:52 1641661012 1.3602 2022-01-08 16:55:52 1641660952 1.3550 2022-01-08 16:54:52 1641660892 1.3560 2022-01-08 16:53:52 1641660832 1.3588 2022-01-08 16:52:52 1641660772 1.3635 2022-01-08 16:51:52 1641660712 1.3608 2022-01-08 16:50:52 1641660652 1.3560 2022-01-08 16:49:52 1641660592 1.3540 2022-01-08 16:48:52 1641660532 1.3550 2022-01-08 16:47:52 1641660472 1.3516 2022-01-08 16:46:52 1641660412 1.3538 2022-01-08 16:45:52 1641660352 1.3542 2022-01-08 16:44:52 1641660292 1.3521 2022-01-08 16:43:52 1641660232 1.3483 2022-01-08 16:42:52 1641660172 1.3549 2022-01-08 16:41:52 1641660112 1.3552 2022-01-08 16:40:52 1641660052 1.3614 2022-01-08 16:39:52 1641659992 1.3562 2022-01-08 16:38:52 1641659932 1.3608 2022-01-08 16:37:52 1641659872 1.3620 2022-01-08 16:36:52 1641659812 1.3678 2022-01-08 16:35:52 1641659752 1.3719 2022-01-08 16:34:52 1641659692 1.3761 2022-01-08 16:33:52 1641659632 1.3753 2022-01-08 16:32:52 1641659572 1.3759 2022-01-08 16:31:52 1641659512 1.3668 2022-01-08 16:30:52 1641659452 1.3593 2022-01-08 16:29:52 1641659392 1.3587 2022-01-08 16:28:52 1641659332 1.3565 2022-01-08 16:27:52 1641659272 1.3575 2022-01-08 16:26:52 1641659212 1.3628 2022-01-08 16:25:52 1641659152 1.3615 2022-01-08 16:24:52 1641659092 1.3575 2022-01-08 16:23:52 1641659032 1.3528 2022-01-08 16:22:52 1641658972 1.3583 2022-01-08 16:21:52 1641658912 1.3591 2022-01-08 16:20:52 1641658852 1.3604 2022-01-08 16:19:52 1641658792 1.3622 2022-01-08 16:18:52 1641658732 1.3578 2022-01-08 16:17:52 1641658672 1.3505 2022-01-08 16:16:52 1641658612 1.3507 2022-01-08 16:15:52 1641658552 1.3595 2022-01-08 16:14:52 1641658492 1.3617 2022-01-08 16:13:52 1641658432 1.3618 2022-01-08 16:12:52 1641658372 1.3623 2022-01-08 16:11:52 1641658312 1.3658 2022-01-08 16:10:52 1641658252 1.3698 2022-01-08 16:09:52 1641658192 1.3703 2022-01-08 16:08:52 1641658132 1.3662 2022-01-08 16:07:52 1641658072 1.3516 2022-01-08 16:06:52 1641658012 1.3540 2022-01-08 16:05:52 1641657952 1.3554 2022-01-08 16:04:52 1641657892 1.3516 2022-01-08 16:03:52 1641657832 1.3529 2022-01-08 16:02:52 1641657772 1.3570 2022-01-08 16:01:52 1641657712 1.3634 2022-01-08 16:00:52 1641657652 1.3703 2022-01-08 15:59:52 1641657592 1.3646 2022-01-08 15:58:52 1641657532 1.3609 2022-01-08 15:57:52 1641657472 1.3584 2022-01-08 15:56:52 1641657412 1.3642 2022-01-08 15:55:52 1641657352 1.3618 2022-01-08 15:54:52 1641657292 1.3595 2022-01-08 15:53:52 1641657232 1.3581 2022-01-08 15:52:52 1641657172 1.3625 2022-01-08 15:51:52 1641657112 1.3633 2022-01-08 15:50:52 1641657052 1.3622 2022-01-08 15:49:52 1641656992 1.3533 2022-01-08 15:48:52 1641656932 1.3560 2022-01-08 15:47:52 1641656872 1.3634 2022-01-08 15:46:52 1641656812 1.3627 2022-01-08 15:45:52 1641656752 1.3596 2022-01-08 15:44:52 1641656692 1.3609 2022-01-08 15:43:52 1641656632 1.3565 2022-01-08 15:42:52 1641656572 1.3608 2022-01-08 15:41:52 1641656512 1.3616 2022-01-08 15:40:52 1641656452 1.3630 2022-01-08 15:39:52 1641656392 1.3597 2022-01-08 15:38:52 1641656332 1.3582 2022-01-08 15:37:52 1641656272 1.3558 2022-01-08 15:36:52 1641656212 1.3595 2022-01-08 15:35:52 1641656152 1.3642 2022-01-08 15:34:52 1641656092 1.3698 2022-01-08 15:33:52 1641656032 1.3714 2022-01-08 15:32:52 1641655972 1.3641 2022-01-08 15:31:52 1641655912 1.3641 2022-01-08 15:30:52 1641655852 1.3603 2022-01-08 15:29:52 1641655792 1.3571 2022-01-08 15:28:52 1641655732 1.3611 2022-01-08 15:27:52 1641655672 1.3647 2022-01-08 15:26:52 1641655612 1.3602 2022-01-08 15:25:52 1641655552 1.3645 2022-01-08 15:24:52 1641655492 1.3612 2022-01-08 15:23:52 1641655432 1.3615 2022-01-08 15:22:52 1641655372 1.3602 2022-01-08 15:21:52 1641655312 1.3624 2022-01-08 15:20:52 1641655252 1.3607 2022-01-08 15:19:52 1641655192 1.3614 2022-01-08 15:18:52 1641655132 1.3674 2022-01-08 15:17:52 1641655072 1.3653 2022-01-08 15:16:52 1641655012 1.3649 2022-01-08 15:15:52 1641654952 1.3582 2022-01-08 15:14:52 1641654892 1.3583 2022-01-08 15:13:52 1641654832 1.3599 2022-01-08 15:12:52 1641654772 1.3650 2022-01-08 15:11:52 1641654712 1.3683 2022-01-08 15:10:52 1641654652 1.3667 2022-01-08 15:09:52 1641654592 1.3621 2022-01-08 15:08:52 1641654532 1.3564 2022-01-08 15:07:52 1641654472 1.3590 2022-01-08 15:06:52 1641654412 1.3634 2022-01-08 15:05:52 1641654352 1.3639 2022-01-08 15:04:52 1641654292 1.3635 2022-01-08 15:03:52 1641654232 1.3681 2022-01-08 15:02:52 1641654172 1.3629 2022-01-08 15:01:52 1641654112 1.3586 2022-01-08 15:00:52 1641654052 1.3487 2022-01-08 14:59:52 1641653992 1.3517 2022-01-08 14:58:52 1641653932 1.3596 2022-01-08 14:57:52 1641653872 1.3670 2022-01-08 14:56:52 1641653812 1.3696 2022-01-08 14:55:52 1641653752 1.3719 2022-01-08 14:54:52 1641653692 1.3716 2022-01-08 14:53:52 1641653632 1.3676 2022-01-08 14:52:52 1641653572 1.3669 2022-01-08 14:51:52 1641653512 1.3673 2022-01-08 14:50:52 1641653452 1.3683 2022-01-08 14:49:52 1641653392 1.3641 2022-01-08 14:48:52 1641653332 1.3691 2022-01-08 14:47:52 1641653272 1.3667 2022-01-08 14:46:52 1641653212 1.3627 2022-01-08 14:45:52 1641653152 1.3565 2022-01-08 14:44:52 1641653092 1.3575 2022-01-08 14:43:52 1641653032 1.3622 2022-01-08 14:42:52 1641652972 1.3673 2022-01-08 14:41:52 1641652912 1.3626 2022-01-08 14:40:52 1641652852 1.3603 2022-01-08 14:39:52 1641652792 1.3571 2022-01-08 14:38:52 1641652732 1.3577 2022-01-08 14:37:52 1641652672 1.3627 2022-01-08 14:36:52 1641652612 1.3713 2022-01-08 14:35:52 1641652552 1.3759 2022-01-08 14:34:52 1641652492 1.3687 2022-01-08 14:33:52 1641652432 1.3662 2022-01-08 14:32:52 1641652372 1.3576 2022-01-08 14:31:52 1641652312 1.3571 2022-01-08 14:30:52 1641652252 1.3552 2022-01-08 14:29:52 1641652192 1.3501 2022-01-08 14:28:52 1641652132 1.3464 2022-01-08 14:27:52 1641652072 1.3572 2022-01-08 14:26:52 1641652012 1.3620 2022-01-08 14:25:52 1641651952 1.3643 2022-01-08 14:24:52 1641651892 1.3575 2022-01-08 14:23:52 1641651832 1.3517 2022-01-08 14:22:52 1641651772 1.3572 2022-01-08 14:21:52 1641651712 1.3606 2022-01-08 14:20:52 1641651652 1.3650 2022-01-08 14:19:52 1641651592 1.3706 2022-01-08 14:18:52 1641651532 1.3736 2022-01-08 14:17:52 1641651472 1.3672 2022-01-08 14:16:52 1641651412 1.3595 2022-01-08 14:15:52 1641651352 1.3624 2022-01-08 14:14:52 1641651292 1.3640 2022-01-08 14:13:52 1641651232 1.3689 2022-01-08 14:12:52 1641651172 1.3624 2022-01-08 14:11:52 1641651112 1.3635 2022-01-08 14:10:52 1641651052 1.3627 2022-01-08 14:09:52 1641650992 1.3683 2022-01-08 14:08:52 1641650932 1.3647 2022-01-08 14:07:52 1641650872 1.3596 2022-01-08 14:06:52 1641650812 1.3623 2022-01-08 14:05:52 1641650752 1.3607 2022-01-08 14:04:52 1641650692 1.3598 2022-01-08 14:03:52 1641650632 1.3549 2022-01-08 14:02:52 1641650572 1.3571 2022-01-08 14:01:52 1641650512 1.3661 2022-01-08 14:00:52 1641650452 1.3679 2022-01-08 13:59:52 1641650392 1.3650 2022-01-08 13:58:52 1641650332 1.3696 2022-01-08 13:57:52 1641650272 1.3651 2022-01-08 13:56:52 1641650212 1.3678 2022-01-08 13:55:52 1641650152 1.3680 2022-01-08 13:54:52 1641650092 1.3721 2022-01-08 13:53:52 1641650032 1.3728 2022-01-08 13:52:52 1641649972 1.3677 2022-01-08 13:51:52 1641649912 1.3656 2022-01-08 13:50:52 1641649852 1.3606 2022-01-08 13:49:52 1641649792 1.3566 2022-01-08 13:48:52 1641649732 1.3620 2022-01-08 13:47:52 1641649672 1.3602 2022-01-08 13:46:52 1641649612 1.3607 2022-01-08 13:45:52 1641649552 1.3598 2022-01-08 13:44:52 1641649492 1.3614 2022-01-08 13:43:52 1641649432 1.3618 2022-01-08 13:42:52 1641649372 1.3635 2022-01-08 13:41:52 1641649312 1.3676 2022-01-08 13:40:52 1641649252 1.3658 2022-01-08 13:39:52 1641649192 1.3622 2022-01-08 13:38:52 1641649132 1.3622 2022-01-08 13:37:52 1641649072 1.3610 2022-01-08 13:36:52 1641649012 1.3555 2022-01-08 13:35:52 1641648952 1.3602 2022-01-08 13:34:52 1641648892 1.3604 2022-01-08 13:33:52 1641648832 1.3618 2022-01-08 13:32:52 1641648772 1.3658 2022-01-08 13:31:52 1641648712 1.3634 2022-01-08 13:30:52 1641648652 1.3623 2022-01-08 13:29:52 1641648592 1.3634 2022-01-08 13:28:53 1641648533 1.3633 2022-01-08 13:27:52 1641648472 1.3642 2022-01-08 13:26:52 1641648412 1.3615 2022-01-08 13:25:52 1641648352 1.3586 2022-01-08 13:24:52 1641648292 1.3567 2022-01-08 13:23:52 1641648232 1.3551 2022-01-08 13:22:52 1641648172 1.3509 2022-01-08 13:21:52 1641648112 1.3468 2022-01-08 13:20:52 1641648052 1.3562 2022-01-08 13:19:52 1641647992 1.3604 2022-01-08 13:18:52 1641647932 1.3650 2022-01-08 13:17:52 1641647872 1.3680 2022-01-08 13:16:52 1641647812 1.3787 2022-01-08 13:15:52 1641647752 1.3790 2022-01-08 13:14:52 1641647692 1.3690 2022-01-08 13:13:52 1641647632 1.3650 2022-01-08 13:12:52 1641647572 1.3609 2022-01-08 13:11:52 1641647512 1.3628 2022-01-08 13:10:52 1641647452 1.3687 2022-01-08 13:09:52 1641647392 1.3695 2022-01-08 13:08:52 1641647332 1.3618 2022-01-08 13:07:52 1641647272 1.3605 2022-01-08 13:06:52 1641647212 1.3578 2022-01-08 13:05:52 1641647152 1.3622 2022-01-08 13:04:52 1641647092 1.3661 2022-01-08 13:03:52 1641647032 1.3645 2022-01-08 13:02:52 1641646972 1.3657 2022-01-08 13:01:52 1641646912 1.3619 2022-01-08 13:00:52 1641646852 1.3631 2022-01-08 12:59:52 1641646792 1.3651 2022-01-08 12:58:52 1641646732 1.3645 2022-01-08 12:57:52 1641646672 1.3647 2022-01-08 12:56:52 1641646612 1.3592 2022-01-08 12:55:52 1641646552 1.3598 2022-01-08 12:54:52 1641646492 1.3575 2022-01-08 12:53:52 1641646432 1.3585 2022-01-08 12:52:52 1641646372 1.3587 2022-01-08 12:51:52 1641646312 1.3606 2022-01-08 12:50:52 1641646252 1.3644 2022-01-08 12:49:52 1641646192 1.3658 2022-01-08 12:48:52 1641646132 1.3660 2022-01-08 12:47:52 1641646072 1.3656 2022-01-08 12:46:52 1641646012 1.3667 2022-01-08 12:45:52 1641645952 1.3682 2022-01-08 12:44:52 1641645892 1.3718 2022-01-08 12:43:52 1641645832 1.3750 2022-01-08 12:42:52 1641645772 1.3667 2022-01-08 12:41:52 1641645712 1.3631 2022-01-08 12:40:52 1641645652 1.3695 2022-01-08 12:39:52 1641645592 1.3682 2022-01-08 12:38:52 1641645532 1.3741 2022-01-08 12:37:52 1641645472 1.3655 2022-01-08 12:36:52 1641645412 1.3552 2022-01-08 12:35:52 1641645352 1.3536 2022-01-08 12:34:52 1641645292 1.3541 2022-01-08 12:33:52 1641645232 1.3570 2022-01-08 12:32:52 1641645172 1.3542 2022-01-08 12:31:52 1641645112 1.3637 2022-01-08 12:30:52 1641645052 1.3690 2022-01-08 12:29:52 1641644992 1.3716 2022-01-08 12:28:52 1641644932 1.3666 2022-01-08 12:27:53 1641644873 1.3625 2022-01-08 12:26:52 1641644812 1.3632 2022-01-08 12:25:52 1641644752 1.3650 2022-01-08 12:24:52 1641644692 1.3568 2022-01-08 12:23:52 1641644632 1.3615 2022-01-08 12:22:52 1641644572 1.3688 2022-01-08 12:21:52 1641644512 1.3769 2022-01-08 12:20:52 1641644452 1.3772 2022-01-08 12:19:52 1641644392 1.3733 2022-01-08 12:18:52 1641644332 1.3640 2022-01-08 12:17:52 1641644272 1.3623 2022-01-08 12:16:52 1641644212 1.3558 2022-01-08 12:15:52 1641644152 1.3538 2022-01-08 12:14:52 1641644092 1.3543 2022-01-08 12:13:52 1641644032 1.3532 2022-01-08 12:12:52 1641643972 1.3512 2022-01-08 12:11:52 1641643912 1.3537 2022-01-08 12:10:52 1641643852 1.3644 2022-01-08 12:09:52 1641643792 1.3664 2022-01-08 12:08:52 1641643732 1.3644 2022-01-08 12:07:52 1641643672 1.3652 2022-01-08 12:06:52 1641643612 1.3640 2022-01-08 12:05:52 1641643552 1.3656 2022-01-08 12:04:52 1641643492 1.3622 2022-01-08 12:03:52 1641643432 1.3619 2022-01-08 12:02:52 1641643372 1.3595 2022-01-08 12:01:52 1641643312 1.3592 2022-01-08 12:00:52 1641643252 1.3540 2022-01-08 11:59:52 1641643192 1.3541 2022-01-08 11:58:52 1641643132 1.3568 2022-01-08 11:57:52 1641643072 1.3637 2022-01-08 11:56:52 1641643012 1.3565 2022-01-08 11:55:52 1641642952 1.3612 2022-01-08 11:54:52 1641642892 1.3633 2022-01-08 11:53:52 1641642832 1.3635 2022-01-08 11:52:52 1641642772 1.3589 2022-01-08 11:51:52 1641642712 1.3605 2022-01-08 11:50:52 1641642652 1.3624 2022-01-08 11:49:52 1641642592 1.3656 2022-01-08 11:48:52 1641642532 1.3670 2022-01-08 11:47:52 1641642472 1.3621 2022-01-08 11:46:52 1641642412 1.3560 2022-01-08 11:45:52 1641642352 1.3559 2022-01-08 11:44:52 1641642292 1.3566 2022-01-08 11:43:52 1641642232 1.3579 2022-01-08 11:42:52 1641642172 1.3601 2022-01-08 11:41:52 1641642112 1.3646 2022-01-08 11:40:52 1641642052 1.3658 2022-01-08 11:39:52 1641641992 1.3624 2022-01-08 11:38:52 1641641932 1.3628 2022-01-08 11:37:52 1641641872 1.3599 2022-01-08 11:36:52 1641641812 1.3620 2022-01-08 11:35:52 1641641752 1.3608 2022-01-08 11:34:52 1641641692 1.3645 2022-01-08 11:33:52 1641641632 1.3612 2022-01-08 11:32:52 1641641572 1.3609 2022-01-08 11:31:52 1641641512 1.3640 2022-01-08 11:30:52 1641641452 1.3618 2022-01-08 11:29:52 1641641392 1.3560 2022-01-08 11:28:52 1641641332 1.3590 2022-01-08 11:27:52 1641641272 1.3627 2022-01-08 11:26:52 1641641212 1.3676 2022-01-08 11:25:52 1641641152 1.3683 2022-01-08 11:24:53 1641641093 1.3644 2022-01-08 11:23:52 1641641032 1.3607 2022-01-08 11:22:52 1641640972 1.3629 2022-01-08 11:21:52 1641640912 1.3612 2022-01-08 11:20:52 1641640852 1.3581 2022-01-08 11:19:52 1641640792 1.3586 2022-01-08 11:18:52 1641640732 1.3599 2022-01-08 11:17:52 1641640672 1.3567 2022-01-08 11:16:52 1641640612 1.3546 2022-01-08 11:15:52 1641640552 1.3552 2022-01-08 11:14:52 1641640492 1.3511 2022-01-08 11:13:52 1641640432 1.3480 2022-01-08 11:12:52 1641640372 1.3440 2022-01-08 11:11:52 1641640312 1.3492 2022-01-08 11:10:52 1641640252 1.3620 2022-01-08 11:09:52 1641640192 1.3624 2022-01-08 11:08:52 1641640132 1.3617 2022-01-08 11:07:52 1641640072 1.3664 2022-01-08 11:06:52 1641640012 1.3661 2022-01-08 11:05:52 1641639952 1.3625 2022-01-08 11:04:52 1641639892 1.3572 2022-01-08 11:03:52 1641639832 1.3527 2022-01-08 11:02:52 1641639772 1.3512 2022-01-08 11:01:52 1641639712 1.3514 2022-01-08 11:00:52 1641639652 1.3497 2022-01-08 10:59:52 1641639592 1.3537 2022-01-08 10:58:52 1641639532 1.3551 2022-01-08 10:57:52 1641639472 1.3660 2022-01-08 10:56:52 1641639412 1.3699 2022-01-08 10:55:52 1641639352 1.3661 2022-01-08 10:54:52 1641639292 1.3664 2022-01-08 10:53:52 1641639232 1.3638 2022-01-08 10:52:52 1641639172 1.3695 2022-01-08 10:51:52 1641639112 1.3664 2022-01-08 10:50:52 1641639052 1.3668 2022-01-08 10:49:52 1641638992 1.3731 2022-01-08 10:48:52 1641638932 1.3714 2022-01-08 10:47:52 1641638872 1.3648 2022-01-08 10:46:52 1641638812 1.3564 2022-01-08 10:45:52 1641638752 1.3558 2022-01-08 10:44:52 1641638692 1.3545 2022-01-08 10:43:52 1641638632 1.3542 2022-01-08 10:42:52 1641638572 1.3585 2022-01-08 10:41:52 1641638512 1.3651 2022-01-08 10:40:52 1641638452 1.3580 2022-01-08 10:39:52 1641638392 1.3524 2022-01-08 10:38:52 1641638332 1.3537 2022-01-08 10:37:52 1641638272 1.3538 2022-01-08 10:36:52 1641638212 1.3468 2022-01-08 10:35:52 1641638152 1.3494 2022-01-08 10:34:52 1641638092 1.3473 2022-01-08 10:33:52 1641638032 1.3516 2022-01-08 10:32:52 1641637972 1.3609 2022-01-08 10:31:52 1641637912 1.3579 2022-01-08 10:30:52 1641637852 1.3582 2022-01-08 10:29:52 1641637792 1.3594 2022-01-08 10:28:52 1641637732 1.3542 2022-01-08 10:27:52 1641637672 1.3571 2022-01-08 10:26:52 1641637612 1.3564 2022-01-08 10:25:52 1641637552 1.3573 2022-01-08 10:24:52 1641637492 1.3645 2022-01-08 10:23:52 1641637432 1.3575 2022-01-08 10:22:52 1641637372 1.3640 2022-01-08 10:21:52 1641637312 1.3695 2022-01-08 10:20:52 1641637252 1.3725 2022-01-08 10:19:52 1641637192 1.3739 2022-01-08 10:18:52 1641637132 1.3683 2022-01-08 10:17:52 1641637072 1.3655 2022-01-08 10:16:52 1641637012 1.3660 2022-01-08 10:15:52 1641636952 1.3652 2022-01-08 10:14:52 1641636892 1.3615 2022-01-08 10:13:52 1641636832 1.3559 2022-01-08 10:12:52 1641636772 1.3495 2022-01-08 10:11:52 1641636712 1.3485 2022-01-08 10:10:52 1641636652 1.3591 2022-01-08 10:09:52 1641636592 1.3597 2022-01-08 10:08:52 1641636532 1.3567 2022-01-08 10:07:52 1641636472 1.3543 2022-01-08 10:06:52 1641636412 1.3480 2022-01-08 10:05:52 1641636352 1.3482 2022-01-08 10:04:52 1641636292 1.3473 2022-01-08 10:03:52 1641636232 1.3496 2022-01-08 10:02:52 1641636172 1.3574 2022-01-08 10:01:52 1641636112 1.3640 2022-01-08 10:00:52 1641636052 1.3641 2022-01-08 09:59:52 1641635992 1.3683 2022-01-08 09:58:52 1641635932 1.3713 2022-01-08 09:57:52 1641635872 1.3660 2022-01-08 09:56:52 1641635812 1.3594 2022-01-08 09:55:52 1641635752 1.3553 2022-01-08 09:54:52 1641635692 1.3510 2022-01-08 09:53:52 1641635632 1.3513 2022-01-08 09:52:52 1641635572 1.3487 2022-01-08 09:51:52 1641635512 1.3498 2022-01-08 09:50:52 1641635452 1.3428 2022-01-08 09:49:52 1641635392 1.3463 2022-01-08 09:48:52 1641635332 1.3495 2022-01-08 09:47:52 1641635272 1.3554 2022-01-08 09:46:52 1641635212 1.3638 2022-01-08 09:45:52 1641635152 1.3625 2022-01-08 09:44:52 1641635092 1.3576 2022-01-08 09:43:52 1641635032 1.3580 2022-01-08 09:42:52 1641634972 1.3611 2022-01-08 09:41:52 1641634912 1.3639 2022-01-08 09:40:52 1641634852 1.3697 2022-01-08 09:39:52 1641634792 1.3727 2022-01-08 09:38:52 1641634732 1.3635 2022-01-08 09:37:52 1641634672 1.3543 2022-01-08 09:36:52 1641634612 1.3545 2022-01-08 09:35:52 1641634552 1.3576 2022-01-08 09:34:52 1641634492 1.3590 2022-01-08 09:33:52 1641634432 1.3607 2022-01-08 09:32:52 1641634372 1.3621 2022-01-08 09:31:52 1641634312 1.3572 2022-01-08 09:30:52 1641634252 1.3404 2022-01-08 09:29:52 1641634192 1.3405 2022-01-08 09:28:52 1641634132 1.3424 2022-01-08 09:27:52 1641634072 1.3380 2022-01-08 09:26:52 1641634012 1.3404 2022-01-08 09:25:52 1641633952 1.3465 2022-01-08 09:24:52 1641633892 1.3474 2022-01-08 09:23:52 1641633832 1.3411 2022-01-08 09:22:52 1641633772 1.3400 2022-01-08 09:21:52 1641633712 1.3485 2022-01-08 09:20:52 1641633652 1.3585 2022-01-08 09:19:52 1641633592 1.3626 2022-01-08 09:18:52 1641633532 1.3648 2022-01-08 09:17:52 1641633472 1.3701 2022-01-08 09:16:52 1641633412 1.3611 2022-01-08 09:15:52 1641633352 1.3539 2022-01-08 09:14:52 1641633292 1.3535 2022-01-08 09:13:52 1641633232 1.3573 2022-01-08 09:12:52 1641633172 1.3564 2022-01-08 09:11:52 1641633112 1.3550 2022-01-08 09:10:52 1641633052 1.3573 2022-01-08 09:09:52 1641632992 1.3594 2022-01-08 09:08:52 1641632932 1.3513 2022-01-08 09:07:52 1641632872 1.3481 2022-01-08 09:06:52 1641632812 1.3431 2022-01-08 09:05:52 1641632752 1.3504 2022-01-08 09:04:52 1641632692 1.3545 2022-01-08 09:03:52 1641632632 1.3565 2022-01-08 09:02:52 1641632572 1.3564 2022-01-08 09:01:52 1641632512 1.3558 2022-01-08 09:00:52 1641632452 1.3546 2022-01-08 08:59:52 1641632392 1.3566 2022-01-08 08:58:52 1641632332 1.3618 2022-01-08 08:57:52 1641632272 1.3587 2022-01-08 08:56:52 1641632212 1.3552 2022-01-08 08:55:52 1641632152 1.3544 2022-01-08 08:54:52 1641632092 1.3558 2022-01-08 08:53:52 1641632032 1.3532 2022-01-08 08:52:52 1641631972 1.3534 2022-01-08 08:51:52 1641631912 1.3538 2022-01-08 08:50:52 1641631852 1.3529 2022-01-08 08:49:52 1641631792 1.3550 2022-01-08 08:48:52 1641631732 1.3604 2022-01-08 08:47:52 1641631672 1.3577 2022-01-08 08:46:52 1641631612 1.3513 2022-01-08 08:45:52 1641631552 1.3498 2022-01-08 08:44:52 1641631492 1.3502 2022-01-08 08:43:52 1641631432 1.3492 2022-01-08 08:42:52 1641631372 1.3437 2022-01-08 08:41:52 1641631312 1.3478 2022-01-08 08:40:52 1641631252 1.3493 2022-01-08 08:39:52 1641631192 1.3567 2022-01-08 08:38:52 1641631132 1.3653 2022-01-08 08:37:52 1641631072 1.3678 2022-01-08 08:36:52 1641631012 1.3605 2022-01-08 08:35:52 1641630952 1.3577 2022-01-08 08:34:52 1641630892 1.3517 2022-01-08 08:33:52 1641630832 1.3491 2022-01-08 08:32:52 1641630772 1.3452 2022-01-08 08:31:52 1641630712 1.3437 2022-01-08 08:30:52 1641630652 1.3401 2022-01-08 08:29:52 1641630592 1.3369 2022-01-08 08:28:52 1641630532 1.3367 2022-01-08 08:27:52 1641630472 1.3484 2022-01-08 08:26:52 1641630412 1.3567 2022-01-08 08:25:53 1641630353 1.3587 2022-01-08 08:24:52 1641630292 1.3565 2022-01-08 08:23:52 1641630232 1.3564 2022-01-08 08:22:52 1641630172 1.3604 2022-01-08 08:21:52 1641630112 1.3617 2022-01-08 08:20:52 1641630052 1.3584 2022-01-08 08:19:52 1641629992 1.3545 2022-01-08 08:18:52 1641629932 1.3583 2022-01-08 08:17:52 1641629872 1.3542 2022-01-08 08:16:52 1641629812 1.3550 2022-01-08 08:15:52 1641629752 1.3580 2022-01-08 08:14:52 1641629692 1.3559 2022-01-08 08:13:52 1641629632 1.3538 2022-01-08 08:12:52 1641629572 1.3559 2022-01-08 08:11:52 1641629512 1.3552 2022-01-08 08:10:52 1641629452 1.3581 2022-01-08 08:09:52 1641629392 1.3612 2022-01-08 08:08:52 1641629332 1.3571 2022-01-08 08:07:52 1641629272 1.3488 2022-01-08 08:06:52 1641629212 1.3465 2022-01-08 08:05:52 1641629152 1.3450 2022-01-08 08:04:52 1641629092 1.3429 2022-01-08 08:03:52 1641629032 1.3443 2022-01-08 08:02:52 1641628972 1.3467 2022-01-08 08:01:52 1641628912 1.3443 2022-01-08 08:00:52 1641628852 1.3425 2022-01-08 07:59:52 1641628792 1.3447 2022-01-08 07:58:52 1641628732 1.3477 2022-01-08 07:57:52 1641628672 1.3577 2022-01-08 07:56:52 1641628612 1.3635 2022-01-08 07:55:52 1641628552 1.3630 2022-01-08 07:54:52 1641628492 1.3612 2022-01-08 07:53:52 1641628432 1.3683 2022-01-08 07:52:52 1641628372 1.3652 2022-01-08 07:51:52 1641628312 1.3667 2022-01-08 07:50:52 1641628252 1.3666 2022-01-08 07:49:52 1641628192 1.3593 2022-01-08 07:48:52 1641628132 1.3560 2022-01-08 07:47:52 1641628072 1.3513 2022-01-08 07:46:52 1641628012 1.3456 2022-01-08 07:45:52 1641627952 1.3387 2022-01-08 07:44:52 1641627892 1.3394 2022-01-08 07:43:52 1641627832 1.3480 2022-01-08 07:42:52 1641627772 1.3518 2022-01-08 07:41:52 1641627712 1.3466 2022-01-08 07:40:52 1641627652 1.3529 2022-01-08 07:39:52 1641627592 1.3507 2022-01-08 07:38:52 1641627532 1.3460 2022-01-08 07:37:52 1641627472 1.3515 2022-01-08 07:36:52 1641627412 1.3585 2022-01-08 07:35:52 1641627352 1.3625 2022-01-08 07:34:52 1641627292 1.3626 2022-01-08 07:33:52 1641627232 1.3737 2022-01-08 07:32:52 1641627172 1.3726 2022-01-08 07:31:52 1641627112 1.3652 2022-01-08 07:30:52 1641627052 1.3628 2022-01-08 07:29:52 1641626992 1.3567 2022-01-08 07:28:52 1641626932 1.3600 2022-01-08 07:27:52 1641626872 1.3584 2022-01-08 07:26:52 1641626812 1.3573 2022-01-08 07:25:52 1641626752 1.3568 2022-01-08 07:24:52 1641626692 1.3519 2022-01-08 07:23:52 1641626632 1.3522 2022-01-08 07:22:52 1641626572 1.3530 2022-01-08 07:21:52 1641626512 1.3536 2022-01-08 07:20:52 1641626452 1.3670 2022-01-08 07:19:52 1641626392 1.3590 2022-01-08 07:18:52 1641626332 1.3431 2022-01-08 07:17:52 1641626272 1.3452 2022-01-08 07:16:52 1641626212 1.3435 2022-01-08 07:15:52 1641626152 1.3441 2022-01-08 07:14:52 1641626092 1.3473 2022-01-08 07:13:52 1641626032 1.3444 2022-01-08 07:12:52 1641625972 1.3430 2022-01-08 07:11:52 1641625912 1.3398 2022-01-08 07:10:52 1641625852 1.3458 2022-01-08 07:09:52 1641625792 1.3580 2022-01-08 07:08:52 1641625732 1.3562 2022-01-08 07:07:52 1641625672 1.3588 2022-01-08 07:06:52 1641625612 1.3591 2022-01-08 07:05:52 1641625552 1.3606 2022-01-08 07:04:52 1641625492 1.3620 2022-01-08 07:03:52 1641625432 1.3606 2022-01-08 07:02:52 1641625372 1.3564 2022-01-08 07:01:52 1641625312 1.3487 2022-01-08 07:00:52 1641625252 1.3515 2022-01-08 06:59:52 1641625192 1.3571 2022-01-08 06:58:52 1641625132 1.3540 2022-01-08 06:57:52 1641625072 1.3539 2022-01-08 06:56:52 1641625012 1.3495 2022-01-08 06:55:52 1641624952 1.3537 2022-01-08 06:54:52 1641624892 1.3578 2022-01-08 06:53:52 1641624832 1.3522 2022-01-08 06:52:52 1641624772 1.3603 2022-01-08 06:51:52 1641624712 1.3659 2022-01-08 06:50:52 1641624652 1.3648 2022-01-08 06:49:52 1641624592 1.3588 2022-01-08 06:48:52 1641624532 1.3544 2022-01-08 06:47:52 1641624472 1.3560 2022-01-08 06:46:52 1641624412 1.3542 2022-01-08 06:45:52 1641624352 1.3509 2022-01-08 06:44:52 1641624292 1.3463 2022-01-08 06:43:52 1641624232 1.3561 2022-01-08 06:42:52 1641624172 1.3555 2022-01-08 06:41:52 1641624112 1.3565 2022-01-08 06:40:52 1641624052 1.3573 2022-01-08 06:39:52 1641623992 1.3606 2022-01-08 06:38:53 1641623933 1.3557 2022-01-08 06:37:52 1641623872 1.3594 2022-01-08 06:36:52 1641623812 1.3592 2022-01-08 06:35:52 1641623752 1.3578 2022-01-08 06:34:52 1641623692 1.3539 2022-01-08 06:33:52 1641623632 1.3557 2022-01-08 06:32:52 1641623572 1.3622 2022-01-08 06:31:52 1641623512 1.3661 2022-01-08 06:30:52 1641623452 1.3664 2022-01-08 06:29:52 1641623392 1.3597 2022-01-08 06:28:52 1641623332 1.3562 2022-01-08 06:27:52 1641623272 1.3572 2022-01-08 06:26:52 1641623212 1.3533 2022-01-08 06:25:52 1641623152 1.3493 2022-01-08 06:24:52 1641623092 1.3506 2022-01-08 06:23:52 1641623032 1.3523 2022-01-08 06:22:52 1641622972 1.3467 2022-01-08 06:21:52 1641622912 1.3527 2022-01-08 06:20:52 1641622852 1.3525 2022-01-08 06:19:52 1641622792 1.3547 2022-01-08 06:18:52 1641622732 1.3568 2022-01-08 06:17:52 1641622672 1.3502 2022-01-08 06:16:52 1641622612 1.3525 2022-01-08 06:15:52 1641622552 1.3570 2022-01-08 06:14:52 1641622492 1.3525 2022-01-08 06:13:52 1641622432 1.3574 2022-01-08 06:12:52 1641622372 1.3590 2022-01-08 06:11:52 1641622312 1.3588 2022-01-08 06:10:52 1641622252 1.3576 2022-01-08 06:09:52 1641622192 1.3569 2022-01-08 06:08:52 1641622132 1.3555 2022-01-08 06:07:52 1641622072 1.3506 2022-01-08 06:06:52 1641622012 1.3535 2022-01-08 06:05:52 1641621952 1.3587 2022-01-08 06:04:52 1641621892 1.3603 2022-01-08 06:03:52 1641621832 1.3687 2022-01-08 06:02:52 1641621772 1.3743 2022-01-08 06:01:52 1641621712 1.3715 2022-01-08 06:00:52 1641621652 1.3628 2022-01-08 05:59:52 1641621592 1.3597 2022-01-08 05:58:52 1641621532 1.3580 2022-01-08 05:57:52 1641621472 1.3606 2022-01-08 05:56:52 1641621412 1.3639 2022-01-08 05:55:52 1641621352 1.3605 2022-01-08 05:54:52 1641621292 1.3535 2022-01-08 05:53:52 1641621232 1.3515 2022-01-08 05:52:52 1641621172 1.3528 2022-01-08 05:51:52 1641621112 1.3564 2022-01-08 05:50:52 1641621052 1.3529 2022-01-08 05:49:52 1641620992 1.3503 2022-01-08 05:48:52 1641620932 1.3592 2022-01-08 05:47:52 1641620872 1.3609 2022-01-08 05:46:52 1641620812 1.3707 2022-01-08 05:45:52 1641620752 1.3688 2022-01-08 05:44:52 1641620692 1.3677 2022-01-08 05:43:52 1641620632 1.3661 2022-01-08 05:42:52 1641620572 1.3591 2022-01-08 05:41:52 1641620512 1.3539 2022-01-08 05:40:52 1641620452 1.3486 2022-01-08 05:39:52 1641620392 1.3493 2022-01-08 05:38:52 1641620332 1.3514 2022-01-08 05:37:52 1641620272 1.3508 2022-01-08 05:36:52 1641620212 1.3505 2022-01-08 05:35:52 1641620152 1.3503 2022-01-08 05:34:52 1641620092 1.3526 2022-01-08 05:33:52 1641620032 1.3498 2022-01-08 05:32:52 1641619972 1.3517 2022-01-08 05:31:52 1641619912 1.3545 2022-01-08 05:30:52 1641619852 1.3603 2022-01-08 05:29:52 1641619792 1.3597 2022-01-08 05:28:52 1641619732 1.3588 2022-01-08 05:27:52 1641619672 1.3591 2022-01-08 05:26:52 1641619612 1.3539 2022-01-08 05:25:52 1641619552 1.3579 2022-01-08 05:24:52 1641619492 1.3528 2022-01-08 05:23:52 1641619432 1.3474 2022-01-08 05:22:52 1641619372 1.3466 2022-01-08 05:21:52 1641619312 1.3465 2022-01-08 05:20:52 1641619252 1.3539 2022-01-08 05:19:52 1641619192 1.3540 2022-01-08 05:18:52 1641619132 1.3569 2022-01-08 05:17:52 1641619072 1.3566 2022-01-08 05:16:52 1641619012 1.3502 2022-01-08 05:15:52 1641618952 1.3467 2022-01-08 05:14:52 1641618892 1.3489 2022-01-08 05:13:52 1641618832 1.3541 2022-01-08 05:12:52 1641618772 1.3554 2022-01-08 05:11:52 1641618712 1.3554 2022-01-08 05:10:52 1641618652 1.3545 2022-01-08 05:09:52 1641618592 1.3574 2022-01-08 05:08:52 1641618532 1.3651 2022-01-08 05:07:52 1641618472 1.3665 2022-01-08 05:06:52 1641618412 1.3694 2022-01-08 05:05:52 1641618352 1.3587 2022-01-08 05:04:52 1641618292 1.3576 2022-01-08 05:03:52 1641618232 1.3570 2022-01-08 05:02:52 1641618172 1.3496 2022-01-08 05:01:52 1641618112 1.3566 2022-01-08 05:00:52 1641618052 1.3607 2022-01-08 04:59:52 1641617992 1.3631 2022-01-08 04:58:52 1641617932 1.3623 2022-01-08 04:57:52 1641617872 1.3631 2022-01-08 04:56:52 1641617812 1.3564 2022-01-08 04:55:52 1641617752 1.3526 2022-01-08 04:54:52 1641617692 1.3540 2022-01-08 04:53:52 1641617632 1.3551 2022-01-08 04:52:52 1641617572 1.3636 2022-01-08 04:51:52 1641617512 1.3623 2022-01-08 04:50:52 1641617452 1.3545 2022-01-08 04:49:52 1641617392 1.3521 2022-01-08 04:48:52 1641617332 1.3540 2022-01-08 04:47:52 1641617272 1.3541 2022-01-08 04:46:52 1641617212 1.3558 2022-01-08 04:45:52 1641617152 1.3562 2022-01-08 04:44:52 1641617092 1.3588 2022-01-08 04:43:52 1641617032 1.3672 2022-01-08 04:42:52 1641616972 1.3670 2022-01-08 04:41:52 1641616912 1.3592 2022-01-08 04:40:52 1641616852 1.3548 2022-01-08 04:39:52 1641616792 1.3481 2022-01-08 04:38:52 1641616732 1.3566 2022-01-08 04:37:52 1641616672 1.3579 2022-01-08 04:36:52 1641616612 1.3536 2022-01-08 04:35:52 1641616552 1.3580 2022-01-08 04:34:52 1641616492 1.3625 2022-01-08 04:33:52 1641616432 1.3584 2022-01-08 04:32:52 1641616372 1.3525 2022-01-08 04:31:52 1641616312 1.3520 2022-01-08 04:30:52 1641616252 1.3553 2022-01-08 04:29:52 1641616192 1.3530 2022-01-08 04:28:52 1641616132 1.3498 2022-01-08 04:27:52 1641616072 1.3530 2022-01-08 04:26:52 1641616012 1.3515 2022-01-08 04:25:52 1641615952 1.3517 2022-01-08 04:24:52 1641615892 1.3554 2022-01-08 04:23:52 1641615832 1.3555 2022-01-08 04:22:52 1641615772 1.3547 2022-01-08 04:21:52 1641615712 1.3642 2022-01-08 04:20:52 1641615652 1.3647 2022-01-08 04:19:52 1641615592 1.3631 2022-01-08 04:18:52 1641615532 1.3653 2022-01-08 04:17:52 1641615472 1.3648 2022-01-08 04:16:52 1641615412 1.3683 2022-01-08 04:15:52 1641615352 1.3642 2022-01-08 04:14:52 1641615292 1.3599 2022-01-08 04:13:52 1641615232 1.3463 2022-01-08 04:12:52 1641615172 1.3414 2022-01-08 04:11:52 1641615112 1.3430 2022-01-08 04:10:52 1641615052 1.3448 2022-01-08 04:09:52 1641614992 1.3480 2022-01-08 04:08:52 1641614932 1.3491 2022-01-08 04:07:52 1641614872 1.3573 2022-01-08 04:06:52 1641614812 1.3605 2022-01-08 04:05:52 1641614752 1.3637 2022-01-08 04:04:52 1641614692 1.3628 2022-01-08 04:03:52 1641614632 1.3611 2022-01-08 04:02:52 1641614572 1.3653 2022-01-08 04:01:52 1641614512 1.3658 2022-01-08 04:00:52 1641614452 1.3659 2022-01-08 03:59:52 1641614392 1.3614 2022-01-08 03:58:52 1641614332 1.3650 2022-01-08 03:57:52 1641614272 1.3594 2022-01-08 03:56:52 1641614212 1.3526 2022-01-08 03:55:52 1641614152 1.3524 2022-01-08 03:54:52 1641614092 1.3465 2022-01-08 03:53:52 1641614032 1.3431 2022-01-08 03:52:52 1641613972 1.3515 2022-01-08 03:51:52 1641613912 1.3614 2022-01-08 03:50:52 1641613852 1.3659 2022-01-08 03:49:52 1641613792 1.3645 2022-01-08 03:48:52 1641613732 1.3660 2022-01-08 03:47:52 1641613672 1.3647 2022-01-08 03:46:52 1641613612 1.3667 2022-01-08 03:45:52 1641613552 1.3590 2022-01-08 03:44:52 1641613492 1.3547 2022-01-08 03:43:52 1641613432 1.3588 2022-01-08 03:42:52 1641613372 1.3572 2022-01-08 03:41:52 1641613312 1.3474 2022-01-08 03:40:52 1641613252 1.3498 2022-01-08 03:39:52 1641613192 1.3412 2022-01-08 03:38:52 1641613132 1.3424 2022-01-08 03:37:52 1641613072 1.3556 2022-01-08 03:36:52 1641613012 1.3560 2022-01-08 03:35:52 1641612952 1.3615 2022-01-08 03:34:52 1641612892 1.3660 2022-01-08 03:33:52 1641612832 1.3620 2022-01-08 03:32:52 1641612772 1.3589 2022-01-08 03:31:52 1641612712 1.3599 2022-01-08 03:30:52 1641612652 1.3564 2022-01-08 03:29:52 1641612592 1.3499 2022-01-08 03:28:52 1641612532 1.3407 2022-01-08 03:27:52 1641612472 1.3467 2022-01-08 03:26:52 1641612412 1.3449 2022-01-08 03:25:52 1641612352 1.3528 2022-01-08 03:24:52 1641612292 1.3586 2022-01-08 03:23:52 1641612232 1.3630 2022-01-08 03:22:52 1641612172 1.3617 2022-01-08 03:21:52 1641612112 1.3619 2022-01-08 03:20:52 1641612052 1.3645 2022-01-08 03:19:52 1641611992 1.3638 2022-01-08 03:18:52 1641611932 1.3677 2022-01-08 03:17:52 1641611872 1.3642 2022-01-08 03:16:52 1641611812 1.3585 2022-01-08 03:15:52 1641611752 1.3600 2022-01-08 03:14:52 1641611692 1.3575 2022-01-08 03:13:52 1641611632 1.3581 2022-01-08 03:12:52 1641611572 1.3527 2022-01-08 03:11:52 1641611512 1.3539 2022-01-08 03:10:52 1641611452 1.3561 2022-01-08 03:09:52 1641611392 1.3570 2022-01-08 03:08:52 1641611332 1.3491 2022-01-08 03:07:52 1641611272 1.3492 2022-01-08 03:06:52 1641611212 1.3577 2022-01-08 03:05:52 1641611152 1.3577 2022-01-08 03:04:52 1641611092 1.3473 2022-01-08 03:03:52 1641611032 1.3493 2022-01-08 03:02:52 1641610972 1.3501 2022-01-08 03:01:52 1641610912 1.3637 2022-01-08 03:00:52 1641610852 1.3660 2022-01-08 02:59:52 1641610792 1.3673 2022-01-08 02:58:52 1641610732 1.3655 2022-01-08 02:57:52 1641610672 1.3611 2022-01-08 02:56:52 1641610612 1.3537 2022-01-08 02:55:52 1641610552 1.3526 2022-01-08 02:54:52 1641610492 1.3538 2022-01-08 02:53:52 1641610432 1.3618 2022-01-08 02:52:52 1641610372 1.3612 2022-01-08 02:51:52 1641610312 1.3602 2022-01-08 02:50:52 1641610252 1.3578 2022-01-08 02:49:52 1641610192 1.3557 2022-01-08 02:48:52 1641610132 1.3506 2022-01-08 02:47:52 1641610072 1.3485 2022-01-08 02:46:52 1641610012 1.3509 2022-01-08 02:45:52 1641609952 1.3578 2022-01-08 02:44:52 1641609892 1.3576 2022-01-08 02:43:52 1641609832 1.3548 2022-01-08 02:42:52 1641609772 1.3524 2022-01-08 02:41:52 1641609712 1.3540 2022-01-08 02:40:52 1641609652 1.3596 2022-01-08 02:39:52 1641609592 1.3592 2022-01-08 02:38:52 1641609532 1.3581 2022-01-08 02:37:52 1641609472 1.3607 2022-01-08 02:36:52 1641609412 1.3659 2022-01-08 02:35:52 1641609352 1.3622 2022-01-08 02:34:52 1641609292 1.3539 2022-01-08 02:33:52 1641609232 1.3558 2022-01-08 02:32:52 1641609172 1.3528 2022-01-08 02:31:52 1641609112 1.3502 2022-01-08 02:30:52 1641609052 1.3543 2022-01-08 02:29:52 1641608992 1.3522 2022-01-08 02:28:53 1641608933 1.3486 2022-01-08 02:27:52 1641608872 1.3525 2022-01-08 02:26:52 1641608812 1.3646 2022-01-08 02:25:52 1641608752 1.3724 2022-01-08 02:24:52 1641608692 1.3817 2022-01-08 02:23:52 1641608632 1.3754 2022-01-08 02:22:52 1641608572 1.3640 2022-01-08 02:21:52 1641608512 1.3493 2022-01-08 02:20:52 1641608452 1.3389 2022-01-08 02:19:52 1641608392 1.3381 2022-01-08 02:18:52 1641608332 1.3368 2022-01-08 02:17:52 1641608272 1.3439 2022-01-08 02:16:52 1641608212 1.3485 2022-01-08 02:15:52 1641608152 1.3568 2022-01-08 02:14:52 1641608092 1.3617 2022-01-08 02:13:52 1641608032 1.3617 2022-01-08 02:12:52 1641607972 1.3623 2022-01-08 02:11:52 1641607912 1.3599 2022-01-08 02:10:52 1641607852 1.3567 2022-01-08 02:09:52 1641607792 1.3536 2022-01-08 02:08:52 1641607732 1.3561 2022-01-08 02:07:52 1641607672 1.3571 2022-01-08 02:06:52 1641607612 1.3583 2022-01-08 02:05:52 1641607552 1.3616 2022-01-08 02:04:52 1641607492 1.3594 2022-01-08 02:03:52 1641607432 1.3638 2022-01-08 02:02:52 1641607372 1.3608 2022-01-08 02:01:52 1641607312 1.3495 2022-01-08 02:00:52 1641607252 1.3433 2022-01-08 01:59:52 1641607192 1.3485 2022-01-08 01:58:52 1641607132 1.3570 2022-01-08 01:57:52 1641607072 1.3565 2022-01-08 01:56:52 1641607012 1.3584 2022-01-08 01:55:52 1641606952 1.3587 2022-01-08 01:54:52 1641606892 1.3558 2022-01-08 01:53:52 1641606832 1.3465 2022-01-08 01:52:52 1641606772 1.3475 2022-01-08 01:51:52 1641606712 1.3527 2022-01-08 01:50:52 1641606652 1.3625 2022-01-08 01:49:52 1641606592 1.3616 2022-01-08 01:48:52 1641606532 1.3607 2022-01-08 01:47:52 1641606472 1.3609 2022-01-08 01:46:52 1641606412 1.3534 2022-01-08 01:45:52 1641606352 1.3449 2022-01-08 01:44:52 1641606292 1.3547 2022-01-08 01:43:52 1641606232 1.3624 2022-01-08 01:42:52 1641606172 1.3631 2022-01-08 01:41:52 1641606112 1.3568 2022-01-08 01:40:52 1641606052 1.3475 2022-01-08 01:39:52 1641605992 1.3399 2022-01-08 01:38:52 1641605932 1.3389 2022-01-08 01:37:52 1641605872 1.3461 2022-01-08 01:36:52 1641605812 1.3537 2022-01-08 01:35:52 1641605752 1.3602 2022-01-08 01:34:52 1641605692 1.3617 2022-01-08 01:33:52 1641605632 1.3620 2022-01-08 01:32:52 1641605572 1.3556 2022-01-08 01:31:52 1641605512 1.3498 2022-01-08 01:30:52 1641605452 1.3515 2022-01-08 01:29:52 1641605392 1.3557 2022-01-08 01:28:52 1641605332 1.3566 2022-01-08 01:27:52 1641605272 1.3647 2022-01-08 01:26:52 1641605212 1.3654 2022-01-08 01:25:52 1641605152 1.3600 2022-01-08 01:24:52 1641605092 1.3603 2022-01-08 01:23:52 1641605032 1.3559 2022-01-08 01:22:52 1641604972 1.3543 2022-01-08 01:21:52 1641604912 1.3517 2022-01-08 01:20:52 1641604852 1.3518 2022-01-08 01:19:52 1641604792 1.3524 2022-01-08 01:18:52 1641604732 1.3504 2022-01-08 01:17:52 1641604672 1.3492 2022-01-08 01:16:52 1641604612 1.3482 2022-01-08 01:15:52 1641604552 1.3526 2022-01-08 01:14:52 1641604492 1.3624 2022-01-08 01:13:52 1641604432 1.3657 2022-01-08 01:12:52 1641604372 1.3660 2022-01-08 01:11:52 1641604312 1.3595 2022-01-08 01:10:52 1641604252 1.3526 2022-01-08 01:09:52 1641604192 1.3506 2022-01-08 01:08:52 1641604132 1.3582 2022-01-08 01:07:52 1641604072 1.3568 2022-01-08 01:06:52 1641604012 1.3534 2022-01-08 01:05:52 1641603952 1.3420 2022-01-08 01:04:52 1641603892 1.3428 2022-01-08 01:03:52 1641603832 1.3397 2022-01-08 01:02:52 1641603772 1.3439 2022-01-08 01:01:52 1641603712 1.3548 2022-01-08 01:00:52 1641603652 1.3586 2022-01-08 00:59:52 1641603592 1.3599 2022-01-08 00:58:52 1641603532 1.3650 2022-01-08 00:57:52 1641603472 1.3687 2022-01-08 00:56:52 1641603412 1.3708 2022-01-08 00:55:52 1641603352 1.3625 2022-01-08 00:54:52 1641603292 1.3569 2022-01-08 00:53:52 1641603232 1.3562 2022-01-08 00:52:52 1641603172 1.3593 2022-01-08 00:51:52 1641603112 1.3535 2022-01-08 00:50:52 1641603052 1.3547 2022-01-08 00:49:52 1641602992 1.3533 2022-01-08 00:48:52 1641602932 1.3528 2022-01-08 00:47:52 1641602872 1.3522 2022-01-08 00:46:52 1641602812 1.3582 2022-01-08 00:45:52 1641602752 1.3623 2022-01-08 00:44:52 1641602692 1.3575 2022-01-08 00:43:52 1641602632 1.3564 2022-01-08 00:42:52 1641602572 1.3590 2022-01-08 00:41:52 1641602512 1.3590 2022-01-08 00:40:52 1641602452 1.3638 2022-01-08 00:39:52 1641602392 1.3590 2022-01-08 00:38:52 1641602332 1.3541 2022-01-08 00:37:52 1641602272 1.3533 2022-01-08 00:36:52 1641602212 1.3548 2022-01-08 00:35:52 1641602152 1.3469 2022-01-08 00:34:52 1641602092 1.3481 2022-01-08 00:33:52 1641602032 1.3562 2022-01-08 00:32:52 1641601972 1.3563 2022-01-08 00:31:52 1641601912 1.3563 2022-01-08 00:30:52 1641601852 1.3574 2022-01-08 00:29:52 1641601792 1.3665 2022-01-08 00:28:52 1641601732 1.3658 2022-01-08 00:27:52 1641601672 1.3591 2022-01-08 00:26:52 1641601612 1.3550 2022-01-08 00:25:52 1641601552 1.3547 2022-01-08 00:24:52 1641601492 1.3571 2022-01-08 00:23:52 1641601432 1.3601 2022-01-08 00:22:52 1641601372 1.3611 2022-01-08 00:21:52 1641601312 1.3601 2022-01-08 00:20:52 1641601252 1.3604 2022-01-08 00:19:52 1641601192 1.3497 2022-01-08 00:18:52 1641601132 1.3507 2022-01-08 00:17:52 1641601072 1.3543 2022-01-08 00:16:52 1641601012 1.3492 2022-01-08 00:15:52 1641600952 1.3452 2022-01-08 00:14:52 1641600892 1.3455 2022-01-08 00:13:52 1641600832 1.3420 2022-01-08 00:12:52 1641600772 1.3438 2022-01-08 00:11:52 1641600712 1.3522 2022-01-08 00:10:52 1641600652 1.3581 2022-01-08 00:09:52 1641600592 1.3539 2022-01-08 00:08:52 1641600532 1.3497 2022-01-08 00:07:52 1641600472 1.3491 2022-01-08 00:06:52 1641600412 1.3543 2022-01-08 00:05:52 1641600352 1.3606 2022-01-08 00:04:52 1641600292 1.3655 2022-01-08 00:03:52 1641600232 1.3579 2022-01-08 00:02:52 1641600172 1.3599 2022-01-08 00:01:52 1641600112 1.3652 2022-01-08 00:00:52 1641600052 1.3645