#Date Unixtime Value #------------------------------------------------- 2022-01-07 23:59:52 1641599992 1.3583 2022-01-07 23:58:52 1641599932 1.3558 2022-01-07 23:57:52 1641599872 1.3581 2022-01-07 23:56:52 1641599812 1.3598 2022-01-07 23:55:52 1641599752 1.3590 2022-01-07 23:54:52 1641599692 1.3573 2022-01-07 23:53:52 1641599632 1.3530 2022-01-07 23:52:52 1641599572 1.3496 2022-01-07 23:51:52 1641599512 1.3570 2022-01-07 23:50:52 1641599452 1.3544 2022-01-07 23:49:52 1641599392 1.3574 2022-01-07 23:48:52 1641599332 1.3552 2022-01-07 23:47:52 1641599272 1.3610 2022-01-07 23:46:52 1641599212 1.3616 2022-01-07 23:45:52 1641599152 1.3556 2022-01-07 23:44:52 1641599092 1.3531 2022-01-07 23:43:52 1641599032 1.3567 2022-01-07 23:42:52 1641598972 1.3557 2022-01-07 23:41:52 1641598912 1.3499 2022-01-07 23:40:52 1641598852 1.3491 2022-01-07 23:39:52 1641598792 1.3435 2022-01-07 23:38:52 1641598732 1.3410 2022-01-07 23:37:52 1641598672 1.3450 2022-01-07 23:36:52 1641598612 1.3516 2022-01-07 23:35:52 1641598552 1.3578 2022-01-07 23:34:52 1641598492 1.3587 2022-01-07 23:33:52 1641598432 1.3584 2022-01-07 23:32:52 1641598372 1.3601 2022-01-07 23:31:52 1641598312 1.3683 2022-01-07 23:30:52 1641598252 1.3672 2022-01-07 23:29:52 1641598192 1.3649 2022-01-07 23:28:52 1641598132 1.3571 2022-01-07 23:27:52 1641598072 1.3575 2022-01-07 23:26:52 1641598012 1.3522 2022-01-07 23:25:52 1641597952 1.3526 2022-01-07 23:24:52 1641597892 1.3507 2022-01-07 23:23:52 1641597832 1.3555 2022-01-07 23:22:52 1641597772 1.3648 2022-01-07 23:21:52 1641597712 1.3645 2022-01-07 23:20:52 1641597652 1.3586 2022-01-07 23:19:52 1641597592 1.3499 2022-01-07 23:18:52 1641597532 1.3477 2022-01-07 23:17:52 1641597472 1.3560 2022-01-07 23:16:52 1641597412 1.3626 2022-01-07 23:15:52 1641597352 1.3705 2022-01-07 23:14:52 1641597292 1.3662 2022-01-07 23:13:52 1641597232 1.3616 2022-01-07 23:12:52 1641597172 1.3572 2022-01-07 23:11:52 1641597112 1.3527 2022-01-07 23:10:52 1641597052 1.3562 2022-01-07 23:09:52 1641596992 1.3582 2022-01-07 23:08:52 1641596932 1.3530 2022-01-07 23:07:52 1641596872 1.3531 2022-01-07 23:06:52 1641596812 1.3543 2022-01-07 23:05:52 1641596752 1.3522 2022-01-07 23:04:52 1641596692 1.3568 2022-01-07 23:03:52 1641596632 1.3560 2022-01-07 23:02:52 1641596572 1.3508 2022-01-07 23:01:52 1641596512 1.3451 2022-01-07 23:00:52 1641596452 1.3555 2022-01-07 22:59:52 1641596392 1.3603 2022-01-07 22:58:52 1641596332 1.3596 2022-01-07 22:57:52 1641596272 1.3622 2022-01-07 22:56:52 1641596212 1.3668 2022-01-07 22:55:52 1641596152 1.3698 2022-01-07 22:54:52 1641596092 1.3715 2022-01-07 22:53:52 1641596032 1.3694 2022-01-07 22:52:52 1641595972 1.3633 2022-01-07 22:51:52 1641595912 1.3566 2022-01-07 22:50:52 1641595852 1.3471 2022-01-07 22:49:52 1641595792 1.3510 2022-01-07 22:48:52 1641595732 1.3530 2022-01-07 22:47:52 1641595672 1.3574 2022-01-07 22:46:52 1641595612 1.3588 2022-01-07 22:45:52 1641595552 1.3508 2022-01-07 22:44:52 1641595492 1.3431 2022-01-07 22:43:52 1641595432 1.3485 2022-01-07 22:42:52 1641595372 1.3532 2022-01-07 22:41:52 1641595312 1.3542 2022-01-07 22:40:52 1641595252 1.3602 2022-01-07 22:39:52 1641595192 1.3554 2022-01-07 22:38:52 1641595132 1.3535 2022-01-07 22:37:52 1641595072 1.3514 2022-01-07 22:36:52 1641595012 1.3570 2022-01-07 22:35:52 1641594952 1.3581 2022-01-07 22:34:52 1641594892 1.3634 2022-01-07 22:33:52 1641594832 1.3631 2022-01-07 22:32:52 1641594772 1.3652 2022-01-07 22:31:52 1641594712 1.3659 2022-01-07 22:30:52 1641594652 1.3629 2022-01-07 22:29:52 1641594592 1.3585 2022-01-07 22:28:52 1641594532 1.3512 2022-01-07 22:27:52 1641594472 1.3499 2022-01-07 22:26:52 1641594412 1.3432 2022-01-07 22:25:52 1641594352 1.3455 2022-01-07 22:24:52 1641594292 1.3488 2022-01-07 22:23:52 1641594232 1.3528 2022-01-07 22:22:52 1641594172 1.3612 2022-01-07 22:21:52 1641594112 1.3651 2022-01-07 22:20:52 1641594052 1.3711 2022-01-07 22:19:52 1641593992 1.3617 2022-01-07 22:18:52 1641593932 1.3551 2022-01-07 22:17:52 1641593872 1.3575 2022-01-07 22:16:52 1641593812 1.3606 2022-01-07 22:15:52 1641593752 1.3554 2022-01-07 22:14:52 1641593692 1.3566 2022-01-07 22:13:52 1641593632 1.3598 2022-01-07 22:12:52 1641593572 1.3603 2022-01-07 22:11:52 1641593512 1.3634 2022-01-07 22:10:52 1641593452 1.3697 2022-01-07 22:09:52 1641593392 1.3719 2022-01-07 22:08:52 1641593332 1.3695 2022-01-07 22:07:52 1641593272 1.3595 2022-01-07 22:06:52 1641593212 1.3556 2022-01-07 22:05:52 1641593152 1.3517 2022-01-07 22:04:52 1641593092 1.3570 2022-01-07 22:03:52 1641593032 1.3598 2022-01-07 22:02:52 1641592972 1.3593 2022-01-07 22:01:52 1641592912 1.3555 2022-01-07 22:00:52 1641592852 1.3561 2022-01-07 21:59:52 1641592792 1.3572 2022-01-07 21:58:52 1641592732 1.3575 2022-01-07 21:57:52 1641592672 1.3586 2022-01-07 21:56:52 1641592612 1.3573 2022-01-07 21:55:52 1641592552 1.3523 2022-01-07 21:54:52 1641592492 1.3501 2022-01-07 21:53:52 1641592432 1.3494 2022-01-07 21:52:52 1641592372 1.3403 2022-01-07 21:51:52 1641592312 1.3410 2022-01-07 21:50:52 1641592252 1.3464 2022-01-07 21:49:52 1641592192 1.3459 2022-01-07 21:48:52 1641592132 1.3484 2022-01-07 21:47:52 1641592072 1.3525 2022-01-07 21:46:52 1641592012 1.3494 2022-01-07 21:45:52 1641591952 1.3570 2022-01-07 21:44:52 1641591892 1.3596 2022-01-07 21:43:52 1641591832 1.3534 2022-01-07 21:42:52 1641591772 1.3508 2022-01-07 21:41:52 1641591712 1.3549 2022-01-07 21:40:52 1641591652 1.3595 2022-01-07 21:39:52 1641591592 1.3583 2022-01-07 21:38:52 1641591532 1.3525 2022-01-07 21:37:52 1641591472 1.3564 2022-01-07 21:36:52 1641591412 1.3622 2022-01-07 21:35:52 1641591352 1.3638 2022-01-07 21:34:52 1641591292 1.3620 2022-01-07 21:33:52 1641591232 1.3578 2022-01-07 21:32:52 1641591172 1.3513 2022-01-07 21:31:52 1641591112 1.3535 2022-01-07 21:30:52 1641591052 1.3587 2022-01-07 21:29:52 1641590992 1.3619 2022-01-07 21:28:52 1641590932 1.3612 2022-01-07 21:27:52 1641590872 1.3522 2022-01-07 21:26:52 1641590812 1.3503 2022-01-07 21:25:52 1641590752 1.3499 2022-01-07 21:24:52 1641590692 1.3515 2022-01-07 21:23:52 1641590632 1.3495 2022-01-07 21:22:52 1641590572 1.3540 2022-01-07 21:21:52 1641590512 1.3537 2022-01-07 21:20:52 1641590452 1.3548 2022-01-07 21:19:52 1641590392 1.3505 2022-01-07 21:18:52 1641590332 1.3491 2022-01-07 21:17:52 1641590272 1.3576 2022-01-07 21:16:52 1641590212 1.3554 2022-01-07 21:15:52 1641590152 1.3541 2022-01-07 21:14:52 1641590092 1.3512 2022-01-07 21:13:52 1641590032 1.3484 2022-01-07 21:12:52 1641589972 1.3497 2022-01-07 21:11:52 1641589912 1.3507 2022-01-07 21:10:52 1641589852 1.3552 2022-01-07 21:09:52 1641589792 1.3520 2022-01-07 21:08:52 1641589732 1.3579 2022-01-07 21:07:52 1641589672 1.3627 2022-01-07 21:06:52 1641589612 1.3648 2022-01-07 21:05:52 1641589552 1.3676 2022-01-07 21:04:52 1641589492 1.3683 2022-01-07 21:03:52 1641589432 1.3656 2022-01-07 21:02:52 1641589372 1.3572 2022-01-07 21:01:52 1641589312 1.3540 2022-01-07 21:00:52 1641589252 1.3546 2022-01-07 20:59:52 1641589192 1.3552 2022-01-07 20:58:52 1641589132 1.3603 2022-01-07 20:57:52 1641589072 1.3639 2022-01-07 20:56:52 1641589012 1.3643 2022-01-07 20:55:52 1641588952 1.3668 2022-01-07 20:54:52 1641588892 1.3573 2022-01-07 20:53:52 1641588832 1.3527 2022-01-07 20:52:52 1641588772 1.3563 2022-01-07 20:51:52 1641588712 1.3625 2022-01-07 20:50:52 1641588652 1.3644 2022-01-07 20:49:52 1641588592 1.3540 2022-01-07 20:48:52 1641588532 1.3513 2022-01-07 20:47:52 1641588472 1.3623 2022-01-07 20:46:52 1641588412 1.3638 2022-01-07 20:45:52 1641588352 1.3600 2022-01-07 20:44:52 1641588292 1.3576 2022-01-07 20:43:52 1641588232 1.3589 2022-01-07 20:42:52 1641588172 1.3628 2022-01-07 20:41:52 1641588112 1.3620 2022-01-07 20:40:52 1641588052 1.3551 2022-01-07 20:39:52 1641587992 1.3462 2022-01-07 20:38:52 1641587932 1.3471 2022-01-07 20:37:52 1641587872 1.3468 2022-01-07 20:36:52 1641587812 1.3537 2022-01-07 20:35:52 1641587752 1.3576 2022-01-07 20:34:52 1641587692 1.3580 2022-01-07 20:33:52 1641587632 1.3583 2022-01-07 20:32:52 1641587572 1.3573 2022-01-07 20:31:52 1641587512 1.3553 2022-01-07 20:30:52 1641587452 1.3594 2022-01-07 20:29:52 1641587392 1.3586 2022-01-07 20:28:52 1641587332 1.3582 2022-01-07 20:27:52 1641587272 1.3617 2022-01-07 20:26:52 1641587212 1.3518 2022-01-07 20:25:52 1641587152 1.3506 2022-01-07 20:24:52 1641587092 1.3548 2022-01-07 20:23:52 1641587032 1.3604 2022-01-07 20:22:52 1641586972 1.3630 2022-01-07 20:21:52 1641586912 1.3659 2022-01-07 20:20:52 1641586852 1.3666 2022-01-07 20:19:52 1641586792 1.3588 2022-01-07 20:18:52 1641586732 1.3570 2022-01-07 20:17:52 1641586672 1.3548 2022-01-07 20:16:52 1641586612 1.3549 2022-01-07 20:15:52 1641586552 1.3517 2022-01-07 20:14:52 1641586492 1.3484 2022-01-07 20:13:52 1641586432 1.3507 2022-01-07 20:12:52 1641586372 1.3491 2022-01-07 20:11:52 1641586312 1.3518 2022-01-07 20:10:52 1641586252 1.3568 2022-01-07 20:09:52 1641586192 1.3613 2022-01-07 20:08:52 1641586132 1.3586 2022-01-07 20:07:52 1641586072 1.3647 2022-01-07 20:06:52 1641586012 1.3651 2022-01-07 20:05:52 1641585952 1.3660 2022-01-07 20:04:52 1641585892 1.3637 2022-01-07 20:03:52 1641585832 1.3579 2022-01-07 20:02:52 1641585772 1.3503 2022-01-07 20:01:52 1641585712 1.3499 2022-01-07 20:00:52 1641585652 1.3397 2022-01-07 19:59:52 1641585592 1.3382 2022-01-07 19:58:52 1641585532 1.3410 2022-01-07 19:57:52 1641585472 1.3468 2022-01-07 19:56:52 1641585412 1.3522 2022-01-07 19:55:52 1641585352 1.3515 2022-01-07 19:54:52 1641585292 1.3575 2022-01-07 19:53:52 1641585232 1.3653 2022-01-07 19:52:52 1641585172 1.3654 2022-01-07 19:51:52 1641585112 1.3681 2022-01-07 19:50:52 1641585052 1.3595 2022-01-07 19:49:52 1641584992 1.3589 2022-01-07 19:48:52 1641584932 1.3537 2022-01-07 19:47:52 1641584872 1.3574 2022-01-07 19:46:52 1641584812 1.3601 2022-01-07 19:45:52 1641584752 1.3489 2022-01-07 19:44:52 1641584692 1.3462 2022-01-07 19:43:52 1641584632 1.3490 2022-01-07 19:42:52 1641584572 1.3521 2022-01-07 19:41:52 1641584512 1.3545 2022-01-07 19:40:52 1641584452 1.3591 2022-01-07 19:39:52 1641584392 1.3598 2022-01-07 19:38:52 1641584332 1.3600 2022-01-07 19:37:52 1641584272 1.3587 2022-01-07 19:36:52 1641584212 1.3545 2022-01-07 19:35:52 1641584152 1.3603 2022-01-07 19:34:52 1641584092 1.3645 2022-01-07 19:33:52 1641584032 1.3568 2022-01-07 19:32:52 1641583972 1.3515 2022-01-07 19:31:52 1641583912 1.3440 2022-01-07 19:30:52 1641583852 1.3450 2022-01-07 19:29:52 1641583792 1.3487 2022-01-07 19:28:52 1641583732 1.3488 2022-01-07 19:27:52 1641583672 1.3589 2022-01-07 19:26:52 1641583612 1.3593 2022-01-07 19:25:52 1641583552 1.3588 2022-01-07 19:24:52 1641583492 1.3569 2022-01-07 19:23:52 1641583432 1.3564 2022-01-07 19:22:52 1641583372 1.3562 2022-01-07 19:21:52 1641583312 1.3577 2022-01-07 19:20:52 1641583252 1.3592 2022-01-07 19:19:52 1641583192 1.3596 2022-01-07 19:18:52 1641583132 1.3533 2022-01-07 19:17:52 1641583072 1.3520 2022-01-07 19:16:52 1641583012 1.3598 2022-01-07 19:15:52 1641582952 1.3580 2022-01-07 19:14:52 1641582892 1.3550 2022-01-07 19:13:52 1641582832 1.3593 2022-01-07 19:12:52 1641582772 1.3562 2022-01-07 19:11:52 1641582712 1.3541 2022-01-07 19:10:52 1641582652 1.3556 2022-01-07 19:09:52 1641582592 1.3530 2022-01-07 19:08:52 1641582532 1.3518 2022-01-07 19:07:52 1641582472 1.3517 2022-01-07 19:06:52 1641582412 1.3560 2022-01-07 19:05:52 1641582352 1.3510 2022-01-07 19:04:52 1641582292 1.3507 2022-01-07 19:03:52 1641582232 1.3491 2022-01-07 19:02:52 1641582172 1.3535 2022-01-07 19:01:52 1641582112 1.3638 2022-01-07 19:00:52 1641582052 1.3621 2022-01-07 18:59:52 1641581992 1.3595 2022-01-07 18:58:52 1641581932 1.3590 2022-01-07 18:57:52 1641581872 1.3550 2022-01-07 18:56:52 1641581812 1.3533 2022-01-07 18:55:52 1641581752 1.3539 2022-01-07 18:54:52 1641581692 1.3615 2022-01-07 18:53:52 1641581632 1.3651 2022-01-07 18:52:52 1641581572 1.3659 2022-01-07 18:51:52 1641581512 1.3642 2022-01-07 18:50:52 1641581452 1.3583 2022-01-07 18:49:52 1641581392 1.3534 2022-01-07 18:48:52 1641581332 1.3472 2022-01-07 18:47:52 1641581272 1.3500 2022-01-07 18:46:52 1641581212 1.3556 2022-01-07 18:45:52 1641581152 1.3533 2022-01-07 18:44:52 1641581092 1.3573 2022-01-07 18:43:52 1641581032 1.3593 2022-01-07 18:42:52 1641580972 1.3526 2022-01-07 18:41:52 1641580912 1.3507 2022-01-07 18:40:52 1641580852 1.3482 2022-01-07 18:39:52 1641580792 1.3474 2022-01-07 18:38:52 1641580732 1.3494 2022-01-07 18:37:52 1641580672 1.3565 2022-01-07 18:36:52 1641580612 1.3558 2022-01-07 18:35:52 1641580552 1.3543 2022-01-07 18:34:52 1641580492 1.3557 2022-01-07 18:33:52 1641580432 1.3573 2022-01-07 18:32:52 1641580372 1.3581 2022-01-07 18:31:52 1641580312 1.3522 2022-01-07 18:30:52 1641580252 1.3509 2022-01-07 18:29:52 1641580192 1.3527 2022-01-07 18:28:52 1641580132 1.3517 2022-01-07 18:27:52 1641580072 1.3533 2022-01-07 18:26:52 1641580012 1.3546 2022-01-07 18:25:52 1641579952 1.3590 2022-01-07 18:24:52 1641579892 1.3543 2022-01-07 18:23:52 1641579832 1.3581 2022-01-07 18:22:52 1641579772 1.3685 2022-01-07 18:21:52 1641579712 1.3651 2022-01-07 18:20:52 1641579652 1.3557 2022-01-07 18:19:52 1641579592 1.3554 2022-01-07 18:18:52 1641579532 1.3544 2022-01-07 18:17:52 1641579472 1.3562 2022-01-07 18:16:52 1641579412 1.3585 2022-01-07 18:15:52 1641579352 1.3598 2022-01-07 18:14:52 1641579292 1.3564 2022-01-07 18:13:52 1641579232 1.3560 2022-01-07 18:12:52 1641579172 1.3585 2022-01-07 18:11:52 1641579112 1.3599 2022-01-07 18:10:52 1641579052 1.3571 2022-01-07 18:09:52 1641578992 1.3556 2022-01-07 18:08:52 1641578932 1.3558 2022-01-07 18:07:52 1641578872 1.3540 2022-01-07 18:06:52 1641578812 1.3576 2022-01-07 18:05:52 1641578752 1.3561 2022-01-07 18:04:52 1641578692 1.3475 2022-01-07 18:03:52 1641578632 1.3448 2022-01-07 18:02:52 1641578572 1.3388 2022-01-07 18:01:52 1641578512 1.3434 2022-01-07 18:00:52 1641578452 1.3461 2022-01-07 17:59:52 1641578392 1.3463 2022-01-07 17:58:52 1641578332 1.3533 2022-01-07 17:57:52 1641578272 1.3567 2022-01-07 17:56:52 1641578212 1.3580 2022-01-07 17:55:52 1641578152 1.3539 2022-01-07 17:54:52 1641578092 1.3554 2022-01-07 17:53:52 1641578032 1.3583 2022-01-07 17:52:52 1641577972 1.3529 2022-01-07 17:51:52 1641577912 1.3477 2022-01-07 17:50:52 1641577852 1.3424 2022-01-07 17:49:52 1641577792 1.3359 2022-01-07 17:48:52 1641577732 1.3449 2022-01-07 17:47:52 1641577672 1.3514 2022-01-07 17:46:52 1641577612 1.3548 2022-01-07 17:45:52 1641577552 1.3650 2022-01-07 17:44:52 1641577492 1.3613 2022-01-07 17:43:52 1641577432 1.3628 2022-01-07 17:42:52 1641577372 1.3573 2022-01-07 17:41:52 1641577312 1.3516 2022-01-07 17:40:52 1641577252 1.3467 2022-01-07 17:39:52 1641577192 1.3558 2022-01-07 17:38:52 1641577132 1.3689 2022-01-07 17:37:52 1641577072 1.3708 2022-01-07 17:36:52 1641577012 1.3673 2022-01-07 17:35:52 1641576952 1.3546 2022-01-07 17:34:52 1641576892 1.3451 2022-01-07 17:33:52 1641576832 1.3472 2022-01-07 17:32:52 1641576772 1.3470 2022-01-07 17:31:52 1641576712 1.3497 2022-01-07 17:30:52 1641576652 1.3543 2022-01-07 17:29:52 1641576592 1.3511 2022-01-07 17:28:52 1641576532 1.3525 2022-01-07 17:27:52 1641576472 1.3604 2022-01-07 17:26:52 1641576412 1.3570 2022-01-07 17:25:52 1641576352 1.3525 2022-01-07 17:24:52 1641576292 1.3492 2022-01-07 17:23:52 1641576232 1.3578 2022-01-07 17:22:52 1641576172 1.3592 2022-01-07 17:21:52 1641576112 1.3636 2022-01-07 17:20:52 1641576052 1.3649 2022-01-07 17:19:52 1641575992 1.3628 2022-01-07 17:18:52 1641575932 1.3586 2022-01-07 17:17:52 1641575872 1.3551 2022-01-07 17:16:52 1641575812 1.3536 2022-01-07 17:15:52 1641575752 1.3565 2022-01-07 17:14:52 1641575692 1.3639 2022-01-07 17:13:52 1641575632 1.3647 2022-01-07 17:12:52 1641575572 1.3664 2022-01-07 17:11:52 1641575512 1.3605 2022-01-07 17:10:52 1641575452 1.3570 2022-01-07 17:09:52 1641575392 1.3497 2022-01-07 17:08:52 1641575332 1.3439 2022-01-07 17:07:52 1641575272 1.3463 2022-01-07 17:06:52 1641575212 1.3518 2022-01-07 17:05:52 1641575152 1.3591 2022-01-07 17:04:52 1641575092 1.3640 2022-01-07 17:03:52 1641575032 1.3564 2022-01-07 17:02:52 1641574972 1.3468 2022-01-07 17:01:52 1641574912 1.3463 2022-01-07 17:00:52 1641574852 1.3494 2022-01-07 16:59:52 1641574792 1.3568 2022-01-07 16:58:52 1641574732 1.3677 2022-01-07 16:57:52 1641574672 1.3716 2022-01-07 16:56:52 1641574612 1.3743 2022-01-07 16:55:52 1641574552 1.3733 2022-01-07 16:54:52 1641574492 1.3742 2022-01-07 16:53:52 1641574432 1.3677 2022-01-07 16:52:52 1641574372 1.3630 2022-01-07 16:51:52 1641574312 1.3580 2022-01-07 16:50:52 1641574252 1.3514 2022-01-07 16:49:52 1641574192 1.3533 2022-01-07 16:48:52 1641574132 1.3553 2022-01-07 16:47:52 1641574072 1.3579 2022-01-07 16:46:52 1641574012 1.3445 2022-01-07 16:45:52 1641573952 1.3408 2022-01-07 16:44:52 1641573892 1.3454 2022-01-07 16:43:52 1641573832 1.3465 2022-01-07 16:42:52 1641573772 1.3467 2022-01-07 16:41:52 1641573712 1.3458 2022-01-07 16:40:52 1641573652 1.3445 2022-01-07 16:39:52 1641573592 1.3428 2022-01-07 16:38:52 1641573532 1.3446 2022-01-07 16:37:52 1641573472 1.3495 2022-01-07 16:36:52 1641573412 1.3517 2022-01-07 16:35:52 1641573352 1.3579 2022-01-07 16:34:52 1641573292 1.3574 2022-01-07 16:33:52 1641573232 1.3656 2022-01-07 16:32:52 1641573172 1.3684 2022-01-07 16:31:52 1641573112 1.3679 2022-01-07 16:30:52 1641573052 1.3673 2022-01-07 16:29:52 1641572992 1.3656 2022-01-07 16:28:52 1641572932 1.3661 2022-01-07 16:27:52 1641572872 1.3638 2022-01-07 16:26:52 1641572812 1.3584 2022-01-07 16:25:52 1641572752 1.3567 2022-01-07 16:24:52 1641572692 1.3583 2022-01-07 16:23:52 1641572632 1.3540 2022-01-07 16:22:52 1641572572 1.3428 2022-01-07 16:21:52 1641572512 1.3449 2022-01-07 16:20:52 1641572452 1.3581 2022-01-07 16:19:52 1641572392 1.3612 2022-01-07 16:18:52 1641572332 1.3660 2022-01-07 16:17:52 1641572272 1.3651 2022-01-07 16:16:52 1641572212 1.3691 2022-01-07 16:15:52 1641572152 1.3703 2022-01-07 16:14:52 1641572092 1.3668 2022-01-07 16:13:52 1641572032 1.3665 2022-01-07 16:12:52 1641571972 1.3640 2022-01-07 16:11:52 1641571912 1.3606 2022-01-07 16:10:52 1641571852 1.3559 2022-01-07 16:09:52 1641571792 1.3565 2022-01-07 16:08:52 1641571732 1.3539 2022-01-07 16:07:52 1641571672 1.3504 2022-01-07 16:06:52 1641571612 1.3562 2022-01-07 16:05:52 1641571552 1.3573 2022-01-07 16:04:52 1641571492 1.3550 2022-01-07 16:03:52 1641571432 1.3563 2022-01-07 16:02:52 1641571372 1.3631 2022-01-07 16:01:52 1641571312 1.3663 2022-01-07 16:00:52 1641571252 1.3649 2022-01-07 15:59:52 1641571192 1.3667 2022-01-07 15:58:52 1641571132 1.3623 2022-01-07 15:57:52 1641571072 1.3680 2022-01-07 15:56:52 1641571012 1.3616 2022-01-07 15:55:52 1641570952 1.3571 2022-01-07 15:54:52 1641570892 1.3570 2022-01-07 15:53:52 1641570832 1.3559 2022-01-07 15:52:52 1641570772 1.3652 2022-01-07 15:51:52 1641570712 1.3663 2022-01-07 15:50:52 1641570652 1.3616 2022-01-07 15:49:52 1641570592 1.3601 2022-01-07 15:48:52 1641570532 1.3581 2022-01-07 15:47:52 1641570472 1.3690 2022-01-07 15:46:52 1641570412 1.3768 2022-01-07 15:45:52 1641570352 1.3785 2022-01-07 15:44:52 1641570292 1.3734 2022-01-07 15:43:52 1641570232 1.3701 2022-01-07 15:42:52 1641570172 1.3632 2022-01-07 15:41:52 1641570112 1.3600 2022-01-07 15:40:52 1641570052 1.3588 2022-01-07 15:39:52 1641569992 1.3608 2022-01-07 15:38:52 1641569932 1.3614 2022-01-07 15:37:52 1641569872 1.3625 2022-01-07 15:36:52 1641569812 1.3587 2022-01-07 15:35:52 1641569752 1.3607 2022-01-07 15:34:52 1641569692 1.3551 2022-01-07 15:33:52 1641569632 1.3581 2022-01-07 15:32:52 1641569572 1.3569 2022-01-07 15:31:52 1641569512 1.3524 2022-01-07 15:30:52 1641569452 1.3468 2022-01-07 15:29:52 1641569392 1.3485 2022-01-07 15:28:52 1641569332 1.3517 2022-01-07 15:27:52 1641569272 1.3625 2022-01-07 15:26:52 1641569212 1.3667 2022-01-07 15:25:52 1641569152 1.3675 2022-01-07 15:24:52 1641569092 1.3666 2022-01-07 15:23:52 1641569032 1.3652 2022-01-07 15:22:52 1641568972 1.3631 2022-01-07 15:21:52 1641568912 1.3638 2022-01-07 15:20:52 1641568852 1.3676 2022-01-07 15:19:52 1641568792 1.3666 2022-01-07 15:18:52 1641568732 1.3657 2022-01-07 15:17:52 1641568672 1.3662 2022-01-07 15:16:52 1641568612 1.3692 2022-01-07 15:15:52 1641568552 1.3672 2022-01-07 15:14:52 1641568492 1.3600 2022-01-07 15:13:52 1641568432 1.3529 2022-01-07 15:12:52 1641568372 1.3503 2022-01-07 15:11:52 1641568312 1.3483 2022-01-07 15:10:52 1641568252 1.3481 2022-01-07 15:09:52 1641568192 1.3452 2022-01-07 15:08:52 1641568132 1.3474 2022-01-07 15:07:52 1641568072 1.3534 2022-01-07 15:06:52 1641568012 1.3614 2022-01-07 15:05:52 1641567952 1.3642 2022-01-07 15:04:52 1641567892 1.3599 2022-01-07 15:03:52 1641567832 1.3626 2022-01-07 15:02:52 1641567772 1.3614 2022-01-07 15:01:52 1641567712 1.3624 2022-01-07 15:00:52 1641567652 1.3647 2022-01-07 14:59:52 1641567592 1.3693 2022-01-07 14:58:52 1641567532 1.3732 2022-01-07 14:57:52 1641567472 1.3787 2022-01-07 14:56:52 1641567412 1.3728 2022-01-07 14:55:52 1641567352 1.3737 2022-01-07 14:54:52 1641567292 1.3719 2022-01-07 14:53:52 1641567232 1.3648 2022-01-07 14:52:52 1641567172 1.3663 2022-01-07 14:51:52 1641567112 1.3638 2022-01-07 14:50:52 1641567052 1.3604 2022-01-07 14:49:52 1641566992 1.3609 2022-01-07 14:48:52 1641566932 1.3634 2022-01-07 14:47:52 1641566872 1.3602 2022-01-07 14:46:52 1641566812 1.3587 2022-01-07 14:45:52 1641566752 1.3540 2022-01-07 14:44:52 1641566692 1.3524 2022-01-07 14:43:52 1641566632 1.3463 2022-01-07 14:42:52 1641566572 1.3430 2022-01-07 14:41:52 1641566512 1.3476 2022-01-07 14:40:52 1641566452 1.3553 2022-01-07 14:39:52 1641566392 1.3607 2022-01-07 14:38:52 1641566332 1.3590 2022-01-07 14:37:52 1641566272 1.3599 2022-01-07 14:36:52 1641566212 1.3647 2022-01-07 14:35:52 1641566152 1.3637 2022-01-07 14:34:52 1641566092 1.3668 2022-01-07 14:33:52 1641566032 1.3645 2022-01-07 14:32:52 1641565972 1.3548 2022-01-07 14:31:52 1641565912 1.3472 2022-01-07 14:30:52 1641565852 1.3444 2022-01-07 14:29:52 1641565792 1.3405 2022-01-07 14:28:52 1641565732 1.3458 2022-01-07 14:27:52 1641565672 1.3484 2022-01-07 14:26:52 1641565612 1.3627 2022-01-07 14:25:52 1641565552 1.3622 2022-01-07 14:24:52 1641565492 1.3568 2022-01-07 14:23:52 1641565432 1.3460 2022-01-07 14:22:52 1641565372 1.3396 2022-01-07 14:21:52 1641565312 1.3454 2022-01-07 14:20:52 1641565252 1.3495 2022-01-07 14:19:52 1641565192 1.3523 2022-01-07 14:18:52 1641565132 1.3514 2022-01-07 14:17:52 1641565072 1.3432 2022-01-07 14:16:52 1641565012 1.3453 2022-01-07 14:15:52 1641564952 1.3498 2022-01-07 14:14:52 1641564892 1.3501 2022-01-07 14:13:52 1641564832 1.3584 2022-01-07 14:12:52 1641564772 1.3616 2022-01-07 14:11:52 1641564712 1.3621 2022-01-07 14:10:52 1641564652 1.3545 2022-01-07 14:09:52 1641564592 1.3549 2022-01-07 14:08:52 1641564532 1.3549 2022-01-07 14:07:52 1641564472 1.3572 2022-01-07 14:06:52 1641564412 1.3643 2022-01-07 14:05:52 1641564352 1.3657 2022-01-07 14:04:52 1641564292 1.3599 2022-01-07 14:03:52 1641564232 1.3667 2022-01-07 14:02:52 1641564172 1.3670 2022-01-07 14:01:52 1641564112 1.3639 2022-01-07 14:00:52 1641564052 1.3574 2022-01-07 13:59:52 1641563992 1.3599 2022-01-07 13:58:52 1641563932 1.3585 2022-01-07 13:57:52 1641563872 1.3643 2022-01-07 13:56:52 1641563812 1.3648 2022-01-07 13:55:52 1641563752 1.3632 2022-01-07 13:54:52 1641563692 1.3611 2022-01-07 13:53:52 1641563632 1.3578 2022-01-07 13:52:52 1641563572 1.3641 2022-01-07 13:51:52 1641563512 1.3680 2022-01-07 13:50:52 1641563452 1.3658 2022-01-07 13:49:52 1641563392 1.3669 2022-01-07 13:48:52 1641563332 1.3632 2022-01-07 13:47:52 1641563272 1.3615 2022-01-07 13:46:52 1641563212 1.3657 2022-01-07 13:45:52 1641563152 1.3745 2022-01-07 13:44:52 1641563092 1.3760 2022-01-07 13:43:52 1641563032 1.3744 2022-01-07 13:42:52 1641562972 1.3751 2022-01-07 13:41:52 1641562912 1.3720 2022-01-07 13:40:52 1641562852 1.3640 2022-01-07 13:39:52 1641562792 1.3547 2022-01-07 13:38:52 1641562732 1.3546 2022-01-07 13:37:52 1641562672 1.3572 2022-01-07 13:36:52 1641562612 1.3605 2022-01-07 13:35:52 1641562552 1.3576 2022-01-07 13:34:52 1641562492 1.3638 2022-01-07 13:33:52 1641562432 1.3652 2022-01-07 13:32:52 1641562372 1.3610 2022-01-07 13:31:52 1641562312 1.3593 2022-01-07 13:30:52 1641562252 1.3517 2022-01-07 13:29:52 1641562192 1.3479 2022-01-07 13:28:52 1641562132 1.3516 2022-01-07 13:27:52 1641562072 1.3608 2022-01-07 13:26:52 1641562012 1.3698 2022-01-07 13:25:52 1641561952 1.3741 2022-01-07 13:24:52 1641561892 1.3757 2022-01-07 13:23:52 1641561832 1.3661 2022-01-07 13:22:52 1641561772 1.3585 2022-01-07 13:21:52 1641561712 1.3513 2022-01-07 13:20:52 1641561652 1.3468 2022-01-07 13:19:52 1641561592 1.3511 2022-01-07 13:18:52 1641561532 1.3513 2022-01-07 13:17:52 1641561472 1.3488 2022-01-07 13:16:52 1641561412 1.3454 2022-01-07 13:15:52 1641561352 1.3473 2022-01-07 13:14:52 1641561292 1.3493 2022-01-07 13:13:52 1641561232 1.3547 2022-01-07 13:12:52 1641561172 1.3619 2022-01-07 13:11:52 1641561112 1.3617 2022-01-07 13:10:52 1641561052 1.3647 2022-01-07 13:09:52 1641560992 1.3690 2022-01-07 13:08:52 1641560932 1.3682 2022-01-07 13:07:52 1641560872 1.3679 2022-01-07 13:06:52 1641560812 1.3758 2022-01-07 13:05:52 1641560752 1.3698 2022-01-07 13:04:52 1641560692 1.3692 2022-01-07 13:03:52 1641560632 1.3730 2022-01-07 13:02:52 1641560572 1.3758 2022-01-07 13:01:52 1641560512 1.3693 2022-01-07 13:00:52 1641560452 1.3626 2022-01-07 12:59:52 1641560392 1.3601 2022-01-07 12:58:52 1641560332 1.3566 2022-01-07 12:57:52 1641560272 1.3594 2022-01-07 12:56:52 1641560212 1.3657 2022-01-07 12:55:52 1641560152 1.3646 2022-01-07 12:54:52 1641560092 1.3669 2022-01-07 12:53:52 1641560032 1.3632 2022-01-07 12:52:52 1641559972 1.3583 2022-01-07 12:51:52 1641559912 1.3575 2022-01-07 12:50:52 1641559852 1.3618 2022-01-07 12:49:52 1641559792 1.3627 2022-01-07 12:48:52 1641559732 1.3631 2022-01-07 12:47:52 1641559672 1.3675 2022-01-07 12:46:52 1641559612 1.3707 2022-01-07 12:45:52 1641559552 1.3677 2022-01-07 12:44:52 1641559492 1.3671 2022-01-07 12:43:52 1641559432 1.3651 2022-01-07 12:42:52 1641559372 1.3641 2022-01-07 12:41:52 1641559312 1.3662 2022-01-07 12:40:52 1641559252 1.3685 2022-01-07 12:39:52 1641559192 1.3694 2022-01-07 12:38:52 1641559132 1.3661 2022-01-07 12:37:52 1641559072 1.3591 2022-01-07 12:36:52 1641559012 1.3592 2022-01-07 12:35:52 1641558952 1.3585 2022-01-07 12:34:52 1641558892 1.3565 2022-01-07 12:33:52 1641558832 1.3555 2022-01-07 12:32:52 1641558772 1.3622 2022-01-07 12:31:52 1641558712 1.3620 2022-01-07 12:30:52 1641558652 1.3635 2022-01-07 12:29:52 1641558592 1.3661 2022-01-07 12:28:52 1641558532 1.3728 2022-01-07 12:27:52 1641558472 1.3717 2022-01-07 12:26:52 1641558412 1.3671 2022-01-07 12:25:52 1641558352 1.3638 2022-01-07 12:24:52 1641558292 1.3626 2022-01-07 12:23:52 1641558232 1.3609 2022-01-07 12:22:52 1641558172 1.3565 2022-01-07 12:21:52 1641558112 1.3599 2022-01-07 12:20:52 1641558052 1.3560 2022-01-07 12:19:52 1641557992 1.3509 2022-01-07 12:18:52 1641557932 1.3541 2022-01-07 12:17:52 1641557872 1.3475 2022-01-07 12:16:52 1641557812 1.3531 2022-01-07 12:15:52 1641557752 1.3515 2022-01-07 12:14:52 1641557692 1.3606 2022-01-07 12:13:52 1641557632 1.3702 2022-01-07 12:12:52 1641557572 1.3689 2022-01-07 12:11:52 1641557512 1.3713 2022-01-07 12:10:52 1641557452 1.3671 2022-01-07 12:09:52 1641557392 1.3686 2022-01-07 12:08:52 1641557332 1.3686 2022-01-07 12:07:52 1641557272 1.3642 2022-01-07 12:06:52 1641557212 1.3595 2022-01-07 12:05:52 1641557152 1.3633 2022-01-07 12:04:52 1641557092 1.3625 2022-01-07 12:03:52 1641557032 1.3600 2022-01-07 12:02:52 1641556972 1.3566 2022-01-07 12:01:52 1641556912 1.3568 2022-01-07 12:00:52 1641556852 1.3563 2022-01-07 11:59:52 1641556792 1.3546 2022-01-07 11:58:52 1641556732 1.3540 2022-01-07 11:57:52 1641556672 1.3505 2022-01-07 11:56:52 1641556612 1.3557 2022-01-07 11:55:53 1641556553 1.3650 2022-01-07 11:54:52 1641556492 1.3704 2022-01-07 11:53:52 1641556432 1.3679 2022-01-07 11:52:52 1641556372 1.3672 2022-01-07 11:51:52 1641556312 1.3694 2022-01-07 11:50:52 1641556252 1.3601 2022-01-07 11:49:52 1641556192 1.3614 2022-01-07 11:48:52 1641556132 1.3647 2022-01-07 11:47:52 1641556072 1.3627 2022-01-07 11:46:52 1641556012 1.3606 2022-01-07 11:45:52 1641555952 1.3555 2022-01-07 11:44:52 1641555892 1.3565 2022-01-07 11:43:52 1641555832 1.3548 2022-01-07 11:42:52 1641555772 1.3588 2022-01-07 11:41:52 1641555712 1.3628 2022-01-07 11:40:52 1641555652 1.3672 2022-01-07 11:39:52 1641555592 1.3637 2022-01-07 11:38:52 1641555532 1.3577 2022-01-07 11:37:52 1641555472 1.3493 2022-01-07 11:36:52 1641555412 1.3478 2022-01-07 11:35:52 1641555352 1.3507 2022-01-07 11:34:52 1641555292 1.3601 2022-01-07 11:33:52 1641555232 1.3575 2022-01-07 11:32:52 1641555172 1.3587 2022-01-07 11:31:52 1641555112 1.3576 2022-01-07 11:30:52 1641555052 1.3665 2022-01-07 11:29:52 1641554992 1.3651 2022-01-07 11:28:52 1641554932 1.3674 2022-01-07 11:27:52 1641554872 1.3681 2022-01-07 11:26:52 1641554812 1.3718 2022-01-07 11:25:52 1641554752 1.3725 2022-01-07 11:24:52 1641554692 1.3681 2022-01-07 11:23:52 1641554632 1.3524 2022-01-07 11:22:52 1641554572 1.3441 2022-01-07 11:21:52 1641554512 1.3445 2022-01-07 11:20:52 1641554452 1.3460 2022-01-07 11:19:52 1641554392 1.3547 2022-01-07 11:18:52 1641554332 1.3568 2022-01-07 11:17:52 1641554272 1.3546 2022-01-07 11:16:52 1641554212 1.3492 2022-01-07 11:15:52 1641554152 1.3484 2022-01-07 11:14:52 1641554092 1.3539 2022-01-07 11:13:52 1641554032 1.3501 2022-01-07 11:12:52 1641553972 1.3521 2022-01-07 11:11:52 1641553912 1.3630 2022-01-07 11:10:52 1641553852 1.3608 2022-01-07 11:09:52 1641553792 1.3619 2022-01-07 11:08:52 1641553732 1.3595 2022-01-07 11:07:52 1641553672 1.3533 2022-01-07 11:06:52 1641553612 1.3530 2022-01-07 11:05:52 1641553552 1.3548 2022-01-07 11:04:52 1641553492 1.3530 2022-01-07 11:03:52 1641553432 1.3587 2022-01-07 11:02:52 1641553372 1.3622 2022-01-07 11:01:52 1641553312 1.3572 2022-01-07 11:00:52 1641553252 1.3524 2022-01-07 10:59:52 1641553192 1.3534 2022-01-07 10:58:52 1641553132 1.3451 2022-01-07 10:57:52 1641553072 1.3453 2022-01-07 10:56:52 1641553012 1.3473 2022-01-07 10:55:52 1641552952 1.3595 2022-01-07 10:54:52 1641552892 1.3624 2022-01-07 10:53:52 1641552832 1.3545 2022-01-07 10:51:52 1641552712 1.3484 2022-01-07 10:50:52 1641552652 1.3483 2022-01-07 10:49:52 1641552592 1.3535 2022-01-07 10:48:52 1641552532 1.3536 2022-01-07 10:47:52 1641552472 1.3563 2022-01-07 10:46:52 1641552412 1.3558 2022-01-07 10:45:52 1641552352 1.3545 2022-01-07 10:44:52 1641552292 1.3539 2022-01-07 10:43:52 1641552232 1.3412 2022-01-07 10:42:52 1641552172 1.3466 2022-01-07 10:41:52 1641552112 1.3507 2022-01-07 10:40:52 1641552052 1.3512 2022-01-07 10:39:52 1641551992 1.3469 2022-01-07 10:38:52 1641551932 1.3509 2022-01-07 10:37:52 1641551872 1.3495 2022-01-07 10:36:52 1641551812 1.3512 2022-01-07 10:35:52 1641551752 1.3544 2022-01-07 10:34:52 1641551692 1.3565 2022-01-07 10:33:52 1641551632 1.3620 2022-01-07 10:32:52 1641551572 1.3587 2022-01-07 10:31:52 1641551512 1.3556 2022-01-07 10:30:52 1641551452 1.3600 2022-01-07 10:29:52 1641551392 1.3569 2022-01-07 10:28:52 1641551332 1.3606 2022-01-07 10:27:52 1641551272 1.3641 2022-01-07 10:26:52 1641551212 1.3597 2022-01-07 10:25:52 1641551152 1.3599 2022-01-07 10:24:52 1641551092 1.3598 2022-01-07 10:23:52 1641551032 1.3585 2022-01-07 10:22:52 1641550972 1.3558 2022-01-07 10:21:52 1641550912 1.3574 2022-01-07 10:20:52 1641550852 1.3530 2022-01-07 10:19:52 1641550792 1.3455 2022-01-07 10:18:52 1641550732 1.3553 2022-01-07 10:17:52 1641550672 1.3556 2022-01-07 10:16:52 1641550612 1.3518 2022-01-07 10:15:52 1641550552 1.3555 2022-01-07 10:14:52 1641550492 1.3605 2022-01-07 10:13:52 1641550432 1.3595 2022-01-07 10:12:52 1641550372 1.3573 2022-01-07 10:11:52 1641550312 1.3599 2022-01-07 10:10:52 1641550252 1.3595 2022-01-07 10:09:52 1641550192 1.3566 2022-01-07 10:08:52 1641550132 1.3505 2022-01-07 10:07:52 1641550072 1.3537 2022-01-07 10:06:52 1641550012 1.3501 2022-01-07 10:05:52 1641549952 1.3517 2022-01-07 10:04:52 1641549892 1.3569 2022-01-07 10:03:52 1641549832 1.3542 2022-01-07 10:02:52 1641549772 1.3511 2022-01-07 10:01:52 1641549712 1.3518 2022-01-07 10:00:52 1641549652 1.3556 2022-01-07 09:59:52 1641549592 1.3569 2022-01-07 09:58:52 1641549532 1.3551 2022-01-07 09:57:52 1641549472 1.3630 2022-01-07 09:56:52 1641549412 1.3628 2022-01-07 09:55:52 1641549352 1.3617 2022-01-07 09:54:52 1641549292 1.3590 2022-01-07 09:53:52 1641549232 1.3478 2022-01-07 09:52:52 1641549172 1.3443 2022-01-07 09:51:52 1641549112 1.3362 2022-01-07 09:50:52 1641549052 1.3330 2022-01-07 09:49:52 1641548992 1.3394 2022-01-07 09:48:52 1641548932 1.3459 2022-01-07 09:47:52 1641548872 1.3522 2022-01-07 09:46:52 1641548812 1.3543 2022-01-07 09:45:52 1641548752 1.3517 2022-01-07 09:44:52 1641548692 1.3528 2022-01-07 09:43:52 1641548632 1.3539 2022-01-07 09:42:52 1641548572 1.3566 2022-01-07 09:41:52 1641548512 1.3638 2022-01-07 09:40:52 1641548452 1.3621 2022-01-07 09:39:52 1641548392 1.3568 2022-01-07 09:38:52 1641548332 1.3551 2022-01-07 09:37:52 1641548272 1.3554 2022-01-07 09:36:52 1641548212 1.3534 2022-01-07 09:35:52 1641548152 1.3518 2022-01-07 09:34:52 1641548092 1.3580 2022-01-07 09:33:52 1641548032 1.3601 2022-01-07 09:32:52 1641547972 1.3572 2022-01-07 09:31:52 1641547912 1.3541 2022-01-07 09:30:52 1641547852 1.3569 2022-01-07 09:29:52 1641547792 1.3546 2022-01-07 09:28:52 1641547732 1.3477 2022-01-07 09:27:52 1641547672 1.3405 2022-01-07 09:26:52 1641547612 1.3387 2022-01-07 09:25:52 1641547552 1.3371 2022-01-07 09:24:52 1641547492 1.3359 2022-01-07 09:23:52 1641547432 1.3375 2022-01-07 09:22:52 1641547372 1.3408 2022-01-07 09:21:52 1641547312 1.3527 2022-01-07 09:20:52 1641547252 1.3645 2022-01-07 09:19:52 1641547192 1.3630 2022-01-07 09:18:52 1641547132 1.3581 2022-01-07 09:17:52 1641547072 1.3534 2022-01-07 09:16:52 1641547012 1.3530 2022-01-07 09:15:52 1641546952 1.3608 2022-01-07 09:14:52 1641546892 1.3647 2022-01-07 09:13:52 1641546832 1.3571 2022-01-07 09:12:52 1641546772 1.3599 2022-01-07 09:11:52 1641546712 1.3597 2022-01-07 09:10:52 1641546652 1.3590 2022-01-07 09:09:52 1641546592 1.3516 2022-01-07 09:08:52 1641546532 1.3507 2022-01-07 09:07:52 1641546472 1.3502 2022-01-07 09:06:52 1641546412 1.3502 2022-01-07 09:05:52 1641546352 1.3520 2022-01-07 09:04:52 1641546292 1.3533 2022-01-07 09:03:52 1641546232 1.3507 2022-01-07 09:02:52 1641546172 1.3441 2022-01-07 09:01:52 1641546112 1.3452 2022-01-07 09:00:52 1641546052 1.3462 2022-01-07 08:59:52 1641545992 1.3524 2022-01-07 08:58:52 1641545932 1.3559 2022-01-07 08:57:52 1641545872 1.3563 2022-01-07 08:56:52 1641545812 1.3533 2022-01-07 08:55:52 1641545752 1.3481 2022-01-07 08:54:52 1641545692 1.3555 2022-01-07 08:53:52 1641545632 1.3566 2022-01-07 08:52:52 1641545572 1.3602 2022-01-07 08:51:52 1641545512 1.3619 2022-01-07 08:50:52 1641545452 1.3541 2022-01-07 08:49:52 1641545392 1.3556 2022-01-07 08:48:52 1641545332 1.3575 2022-01-07 08:47:52 1641545272 1.3584 2022-01-07 08:46:52 1641545212 1.3574 2022-01-07 08:45:52 1641545152 1.3531 2022-01-07 08:44:52 1641545092 1.3481 2022-01-07 08:43:52 1641545032 1.3450 2022-01-07 08:42:52 1641544972 1.3466 2022-01-07 08:41:52 1641544912 1.3570 2022-01-07 08:40:52 1641544852 1.3623 2022-01-07 08:39:52 1641544792 1.3631 2022-01-07 08:38:52 1641544732 1.3599 2022-01-07 08:37:52 1641544672 1.3549 2022-01-07 08:36:52 1641544612 1.3479 2022-01-07 08:35:52 1641544552 1.3481 2022-01-07 08:34:52 1641544492 1.3489 2022-01-07 08:33:52 1641544432 1.3471 2022-01-07 08:32:52 1641544372 1.3519 2022-01-07 08:31:52 1641544312 1.3541 2022-01-07 08:30:52 1641544252 1.3605 2022-01-07 08:29:52 1641544192 1.3555 2022-01-07 08:28:52 1641544132 1.3561 2022-01-07 08:27:52 1641544072 1.3537 2022-01-07 08:26:52 1641544012 1.3567 2022-01-07 08:25:52 1641543952 1.3564 2022-01-07 08:24:52 1641543892 1.3601 2022-01-07 08:23:52 1641543832 1.3570 2022-01-07 08:22:52 1641543772 1.3595 2022-01-07 08:21:52 1641543712 1.3547 2022-01-07 08:20:52 1641543652 1.3456 2022-01-07 08:19:52 1641543592 1.3414 2022-01-07 08:18:52 1641543532 1.3417 2022-01-07 08:17:52 1641543472 1.3513 2022-01-07 08:16:52 1641543412 1.3527 2022-01-07 08:15:52 1641543352 1.3554 2022-01-07 08:14:52 1641543292 1.3549 2022-01-07 08:13:52 1641543232 1.3431 2022-01-07 08:12:52 1641543172 1.3386 2022-01-07 08:11:52 1641543112 1.3453 2022-01-07 08:10:52 1641543052 1.3518 2022-01-07 08:09:52 1641542992 1.3506 2022-01-07 08:08:52 1641542932 1.3464 2022-01-07 08:07:52 1641542872 1.3434 2022-01-07 08:06:52 1641542812 1.3436 2022-01-07 08:05:52 1641542752 1.3539 2022-01-07 08:04:52 1641542692 1.3499 2022-01-07 08:03:52 1641542632 1.3563 2022-01-07 08:02:52 1641542572 1.3592 2022-01-07 08:01:52 1641542512 1.3613 2022-01-07 08:00:52 1641542452 1.3578 2022-01-07 07:59:52 1641542392 1.3563 2022-01-07 07:58:52 1641542332 1.3555 2022-01-07 07:57:52 1641542272 1.3578 2022-01-07 07:56:52 1641542212 1.3522 2022-01-07 07:55:52 1641542152 1.3493 2022-01-07 07:54:52 1641542092 1.3488 2022-01-07 07:53:52 1641542032 1.3495 2022-01-07 07:52:52 1641541972 1.3507 2022-01-07 07:51:52 1641541912 1.3592 2022-01-07 07:50:52 1641541852 1.3593 2022-01-07 07:49:52 1641541792 1.3487 2022-01-07 07:48:52 1641541732 1.3467 2022-01-07 07:47:52 1641541672 1.3445 2022-01-07 07:46:52 1641541612 1.3532 2022-01-07 07:45:52 1641541552 1.3556 2022-01-07 07:44:52 1641541492 1.3582 2022-01-07 07:43:52 1641541432 1.3590 2022-01-07 07:42:52 1641541372 1.3654 2022-01-07 07:41:52 1641541312 1.3652 2022-01-07 07:40:52 1641541252 1.3684 2022-01-07 07:39:52 1641541192 1.3752 2022-01-07 07:38:52 1641541132 1.3717 2022-01-07 07:37:52 1641541072 1.3683 2022-01-07 07:36:52 1641541012 1.3582 2022-01-07 07:35:52 1641540952 1.3590 2022-01-07 07:34:52 1641540892 1.3586 2022-01-07 07:33:52 1641540832 1.3556 2022-01-07 07:32:52 1641540772 1.3549 2022-01-07 07:31:52 1641540712 1.3512 2022-01-07 07:30:52 1641540652 1.3421 2022-01-07 07:29:52 1641540592 1.3379 2022-01-07 07:28:52 1641540532 1.3440 2022-01-07 07:27:52 1641540472 1.3480 2022-01-07 07:26:52 1641540412 1.3509 2022-01-07 07:25:52 1641540352 1.3494 2022-01-07 07:24:52 1641540292 1.3534 2022-01-07 07:23:52 1641540232 1.3583 2022-01-07 07:22:52 1641540172 1.3590 2022-01-07 07:21:52 1641540112 1.3567 2022-01-07 07:20:52 1641540052 1.3446 2022-01-07 07:19:52 1641539992 1.3453 2022-01-07 07:18:52 1641539932 1.3568 2022-01-07 07:17:52 1641539872 1.3640 2022-01-07 07:16:52 1641539812 1.3651 2022-01-07 07:15:52 1641539752 1.3621 2022-01-07 07:14:52 1641539692 1.3581 2022-01-07 07:13:52 1641539632 1.3553 2022-01-07 07:12:52 1641539572 1.3514 2022-01-07 07:11:52 1641539512 1.3487 2022-01-07 07:10:52 1641539452 1.3467 2022-01-07 07:09:52 1641539392 1.3519 2022-01-07 07:08:52 1641539332 1.3538 2022-01-07 07:07:52 1641539272 1.3538 2022-01-07 07:06:53 1641539213 1.3505 2022-01-07 07:05:53 1641539153 1.3474 2022-01-07 07:04:53 1641539093 1.3440 2022-01-07 07:03:53 1641539033 1.3390 2022-01-07 07:02:53 1641538973 1.3416 2022-01-07 07:01:53 1641538913 1.3477 2022-01-07 07:00:53 1641538853 1.3497 2022-01-07 06:59:53 1641538793 1.3525 2022-01-07 06:58:53 1641538733 1.3493 2022-01-07 06:57:53 1641538673 1.3561 2022-01-07 06:56:53 1641538613 1.3650 2022-01-07 06:55:53 1641538553 1.3624 2022-01-07 06:54:53 1641538493 1.3561 2022-01-07 06:53:53 1641538433 1.3531 2022-01-07 06:52:53 1641538373 1.3578 2022-01-07 06:51:53 1641538313 1.3544 2022-01-07 06:50:53 1641538253 1.3557 2022-01-07 06:49:53 1641538193 1.3573 2022-01-07 06:48:53 1641538133 1.3538 2022-01-07 06:47:53 1641538073 1.3569 2022-01-07 06:46:53 1641538013 1.3544 2022-01-07 06:45:53 1641537953 1.3531 2022-01-07 06:44:53 1641537893 1.3591 2022-01-07 06:43:53 1641537833 1.3603 2022-01-07 06:42:53 1641537773 1.3650 2022-01-07 06:41:53 1641537713 1.3690 2022-01-07 06:40:53 1641537653 1.3703 2022-01-07 06:39:53 1641537593 1.3646 2022-01-07 06:38:53 1641537533 1.3561 2022-01-07 06:37:53 1641537473 1.3451 2022-01-07 06:36:53 1641537413 1.3460 2022-01-07 06:35:53 1641537353 1.3479 2022-01-07 06:34:53 1641537293 1.3540 2022-01-07 06:33:53 1641537233 1.3522 2022-01-07 06:32:53 1641537173 1.3559 2022-01-07 06:31:53 1641537113 1.3599 2022-01-07 06:30:53 1641537053 1.3595 2022-01-07 06:29:53 1641536993 1.3622 2022-01-07 06:28:53 1641536933 1.3609 2022-01-07 06:27:53 1641536873 1.3577 2022-01-07 06:26:53 1641536813 1.3512 2022-01-07 06:25:53 1641536753 1.3459 2022-01-07 06:24:53 1641536693 1.3572 2022-01-07 06:23:53 1641536633 1.3605 2022-01-07 06:22:53 1641536573 1.3606 2022-01-07 06:21:53 1641536513 1.3598 2022-01-07 06:20:53 1641536453 1.3626 2022-01-07 06:19:53 1641536393 1.3627 2022-01-07 06:18:53 1641536333 1.3600 2022-01-07 06:17:53 1641536273 1.3584 2022-01-07 06:16:53 1641536213 1.3540 2022-01-07 06:15:53 1641536153 1.3598 2022-01-07 06:14:53 1641536093 1.3529 2022-01-07 06:13:53 1641536033 1.3532 2022-01-07 06:12:53 1641535973 1.3507 2022-01-07 06:11:53 1641535913 1.3491 2022-01-07 06:10:53 1641535853 1.3533 2022-01-07 06:09:53 1641535793 1.3550 2022-01-07 06:08:54 1641535734 1.3612 2022-01-07 06:07:53 1641535673 1.3608 2022-01-07 06:06:53 1641535613 1.3629 2022-01-07 06:05:53 1641535553 1.3604 2022-01-07 06:04:53 1641535493 1.3549 2022-01-07 06:03:53 1641535433 1.3608 2022-01-07 06:02:53 1641535373 1.3628 2022-01-07 06:01:53 1641535313 1.3687 2022-01-07 06:00:53 1641535253 1.3701 2022-01-07 05:59:53 1641535193 1.3646 2022-01-07 05:58:53 1641535133 1.3594 2022-01-07 05:57:53 1641535073 1.3578 2022-01-07 05:56:53 1641535013 1.3548 2022-01-07 05:55:53 1641534953 1.3505 2022-01-07 05:54:53 1641534893 1.3467 2022-01-07 05:53:53 1641534833 1.3432 2022-01-07 05:52:53 1641534773 1.3375 2022-01-07 05:51:53 1641534713 1.3451 2022-01-07 05:50:53 1641534653 1.3497 2022-01-07 05:49:53 1641534593 1.3530 2022-01-07 05:48:53 1641534533 1.3595 2022-01-07 05:47:53 1641534473 1.3542 2022-01-07 05:46:53 1641534413 1.3599 2022-01-07 05:45:53 1641534353 1.3652 2022-01-07 05:44:53 1641534293 1.3676 2022-01-07 05:43:53 1641534233 1.3614 2022-01-07 05:42:53 1641534173 1.3499 2022-01-07 05:41:53 1641534113 1.3530 2022-01-07 05:40:53 1641534053 1.3551 2022-01-07 05:39:53 1641533993 1.3596 2022-01-07 05:38:53 1641533933 1.3545 2022-01-07 05:37:53 1641533873 1.3526 2022-01-07 05:36:53 1641533813 1.3559 2022-01-07 05:35:53 1641533753 1.3567 2022-01-07 05:34:53 1641533693 1.3580 2022-01-07 05:33:53 1641533633 1.3626 2022-01-07 05:32:53 1641533573 1.3625 2022-01-07 05:31:53 1641533513 1.3610 2022-01-07 05:30:53 1641533453 1.3678 2022-01-07 05:29:53 1641533393 1.3658 2022-01-07 05:28:53 1641533333 1.3643 2022-01-07 05:27:53 1641533273 1.3581 2022-01-07 05:26:53 1641533213 1.3533 2022-01-07 05:25:53 1641533153 1.3420 2022-01-07 05:24:53 1641533093 1.3423 2022-01-07 05:23:53 1641533033 1.3471 2022-01-07 05:22:53 1641532973 1.3502 2022-01-07 05:21:53 1641532913 1.3547 2022-01-07 05:20:53 1641532853 1.3571 2022-01-07 05:19:53 1641532793 1.3585 2022-01-07 05:18:53 1641532733 1.3573 2022-01-07 05:17:54 1641532674 1.3564 2022-01-07 05:16:53 1641532613 1.3564 2022-01-07 05:15:53 1641532553 1.3531 2022-01-07 05:14:53 1641532493 1.3543 2022-01-07 05:13:53 1641532433 1.3541 2022-01-07 05:12:53 1641532373 1.3522 2022-01-07 05:11:53 1641532313 1.3516 2022-01-07 05:10:53 1641532253 1.3560 2022-01-07 05:09:53 1641532193 1.3606 2022-01-07 05:08:53 1641532133 1.3616 2022-01-07 05:07:53 1641532073 1.3621 2022-01-07 05:06:53 1641532013 1.3613 2022-01-07 05:05:53 1641531953 1.3567 2022-01-07 05:04:53 1641531893 1.3553 2022-01-07 05:03:53 1641531833 1.3463 2022-01-07 05:02:53 1641531773 1.3483 2022-01-07 05:01:53 1641531713 1.3515 2022-01-07 05:00:53 1641531653 1.3566 2022-01-07 04:59:53 1641531593 1.3526 2022-01-07 04:58:53 1641531533 1.3561 2022-01-07 04:57:53 1641531473 1.3593 2022-01-07 04:56:53 1641531413 1.3611 2022-01-07 04:55:53 1641531353 1.3655 2022-01-07 04:54:53 1641531293 1.3654 2022-01-07 04:53:53 1641531233 1.3647 2022-01-07 04:52:53 1641531173 1.3611 2022-01-07 04:51:53 1641531113 1.3516 2022-01-07 04:50:53 1641531053 1.3545 2022-01-07 04:49:53 1641530993 1.3530 2022-01-07 04:48:53 1641530933 1.3539 2022-01-07 04:47:53 1641530873 1.3510 2022-01-07 04:46:53 1641530813 1.3583 2022-01-07 04:45:53 1641530753 1.3599 2022-01-07 04:44:53 1641530693 1.3559 2022-01-07 04:43:53 1641530633 1.3591 2022-01-07 04:42:53 1641530573 1.3603 2022-01-07 04:41:53 1641530513 1.3577 2022-01-07 04:40:53 1641530453 1.3565 2022-01-07 04:39:53 1641530393 1.3595 2022-01-07 04:38:53 1641530333 1.3624 2022-01-07 04:37:53 1641530273 1.3601 2022-01-07 04:36:53 1641530213 1.3533 2022-01-07 04:35:53 1641530153 1.3540 2022-01-07 04:34:53 1641530093 1.3486 2022-01-07 04:33:53 1641530033 1.3468 2022-01-07 04:32:53 1641529973 1.3466 2022-01-07 04:31:53 1641529913 1.3512 2022-01-07 04:30:53 1641529853 1.3642 2022-01-07 04:29:53 1641529793 1.3633 2022-01-07 04:28:53 1641529733 1.3571 2022-01-07 04:27:53 1641529673 1.3522 2022-01-07 04:26:53 1641529613 1.3547 2022-01-07 04:25:53 1641529553 1.3589 2022-01-07 04:24:53 1641529493 1.3643 2022-01-07 04:23:53 1641529433 1.3669 2022-01-07 04:22:53 1641529373 1.3646 2022-01-07 04:21:53 1641529313 1.3606 2022-01-07 04:20:53 1641529253 1.3586 2022-01-07 04:19:53 1641529193 1.3570 2022-01-07 04:18:53 1641529133 1.3466 2022-01-07 04:17:53 1641529073 1.3451 2022-01-07 04:16:53 1641529013 1.3413 2022-01-07 04:15:53 1641528953 1.3478 2022-01-07 04:14:53 1641528893 1.3534 2022-01-07 04:13:53 1641528833 1.3622 2022-01-07 04:12:53 1641528773 1.3643 2022-01-07 04:11:53 1641528713 1.3647 2022-01-07 04:10:53 1641528653 1.3706 2022-01-07 04:09:53 1641528593 1.3686 2022-01-07 04:08:53 1641528533 1.3631 2022-01-07 04:07:53 1641528473 1.3603 2022-01-07 04:06:53 1641528413 1.3650 2022-01-07 04:05:53 1641528353 1.3662 2022-01-07 04:04:53 1641528293 1.3617 2022-01-07 04:03:53 1641528233 1.3596 2022-01-07 04:02:53 1641528173 1.3516 2022-01-07 04:01:53 1641528113 1.3448 2022-01-07 04:00:53 1641528053 1.3386 2022-01-07 03:59:53 1641527993 1.3503 2022-01-07 03:58:53 1641527933 1.3534 2022-01-07 03:57:53 1641527873 1.3547 2022-01-07 03:56:53 1641527813 1.3624 2022-01-07 03:55:53 1641527753 1.3606 2022-01-07 03:54:53 1641527693 1.3556 2022-01-07 03:53:53 1641527633 1.3511 2022-01-07 03:52:53 1641527573 1.3468 2022-01-07 03:51:53 1641527513 1.3475 2022-01-07 03:50:53 1641527453 1.3524 2022-01-07 03:49:53 1641527393 1.3591 2022-01-07 03:48:53 1641527333 1.3579 2022-01-07 03:47:53 1641527273 1.3529 2022-01-07 03:46:53 1641527213 1.3523 2022-01-07 03:45:53 1641527153 1.3606 2022-01-07 03:44:53 1641527093 1.3586 2022-01-07 03:43:53 1641527033 1.3578 2022-01-07 03:42:53 1641526973 1.3574 2022-01-07 03:41:53 1641526913 1.3571 2022-01-07 03:40:53 1641526853 1.3589 2022-01-07 03:39:53 1641526793 1.3627 2022-01-07 03:38:53 1641526733 1.3601 2022-01-07 03:37:53 1641526673 1.3591 2022-01-07 03:36:53 1641526613 1.3587 2022-01-07 03:35:53 1641526553 1.3520 2022-01-07 03:34:53 1641526493 1.3513 2022-01-07 03:33:53 1641526433 1.3426 2022-01-07 03:32:53 1641526373 1.3493 2022-01-07 03:31:53 1641526313 1.3528 2022-01-07 03:30:53 1641526253 1.3572 2022-01-07 03:29:53 1641526193 1.3569 2022-01-07 03:28:53 1641526133 1.3586 2022-01-07 03:27:53 1641526073 1.3606 2022-01-07 03:26:53 1641526013 1.3591 2022-01-07 03:25:53 1641525953 1.3552 2022-01-07 03:24:53 1641525893 1.3562 2022-01-07 03:23:53 1641525833 1.3590 2022-01-07 03:22:53 1641525773 1.3588 2022-01-07 03:21:53 1641525713 1.3564 2022-01-07 03:20:53 1641525653 1.3545 2022-01-07 03:19:53 1641525593 1.3520 2022-01-07 03:18:53 1641525533 1.3494 2022-01-07 03:17:53 1641525473 1.3558 2022-01-07 03:16:53 1641525413 1.3546 2022-01-07 03:15:53 1641525353 1.3541 2022-01-07 03:14:53 1641525293 1.3567 2022-01-07 03:13:53 1641525233 1.3593 2022-01-07 03:12:53 1641525173 1.3581 2022-01-07 03:11:53 1641525113 1.3556 2022-01-07 03:10:53 1641525053 1.3625 2022-01-07 03:09:53 1641524993 1.3627 2022-01-07 03:08:53 1641524933 1.3587 2022-01-07 03:07:53 1641524873 1.3563 2022-01-07 03:06:53 1641524813 1.3536 2022-01-07 03:05:53 1641524753 1.3512 2022-01-07 03:04:53 1641524693 1.3514 2022-01-07 03:03:53 1641524633 1.3564 2022-01-07 03:02:53 1641524573 1.3596 2022-01-07 03:01:53 1641524513 1.3568 2022-01-07 03:00:53 1641524453 1.3576 2022-01-07 02:59:53 1641524393 1.3594 2022-01-07 02:58:53 1641524333 1.3619 2022-01-07 02:57:53 1641524273 1.3622 2022-01-07 02:56:53 1641524213 1.3614 2022-01-07 02:55:53 1641524153 1.3598 2022-01-07 02:54:53 1641524093 1.3595 2022-01-07 02:53:53 1641524033 1.3524 2022-01-07 02:52:53 1641523973 1.3487 2022-01-07 02:51:53 1641523913 1.3463 2022-01-07 02:50:53 1641523853 1.3460 2022-01-07 02:49:53 1641523793 1.3496 2022-01-07 02:48:53 1641523733 1.3532 2022-01-07 02:47:53 1641523673 1.3566 2022-01-07 02:46:53 1641523613 1.3580 2022-01-07 02:45:53 1641523553 1.3613 2022-01-07 02:44:53 1641523493 1.3656 2022-01-07 02:43:53 1641523433 1.3603 2022-01-07 02:42:53 1641523373 1.3556 2022-01-07 02:41:53 1641523313 1.3557 2022-01-07 02:40:53 1641523253 1.3567 2022-01-07 02:39:53 1641523193 1.3597 2022-01-07 02:38:53 1641523133 1.3554 2022-01-07 02:37:53 1641523073 1.3546 2022-01-07 02:36:53 1641523013 1.3537 2022-01-07 02:35:53 1641522953 1.3549 2022-01-07 02:34:53 1641522893 1.3512 2022-01-07 02:33:53 1641522833 1.3515 2022-01-07 02:32:53 1641522773 1.3584 2022-01-07 02:31:53 1641522713 1.3546 2022-01-07 02:30:53 1641522653 1.3545 2022-01-07 02:29:53 1641522593 1.3577 2022-01-07 02:28:53 1641522533 1.3623 2022-01-07 02:27:53 1641522473 1.3635 2022-01-07 02:26:53 1641522413 1.3619 2022-01-07 02:25:53 1641522353 1.3553 2022-01-07 02:24:53 1641522293 1.3502 2022-01-07 02:23:53 1641522233 1.3481 2022-01-07 02:22:53 1641522173 1.3507 2022-01-07 02:21:53 1641522113 1.3541 2022-01-07 02:20:53 1641522053 1.3600 2022-01-07 02:19:53 1641521993 1.3574 2022-01-07 02:18:53 1641521933 1.3580 2022-01-07 02:17:53 1641521873 1.3570 2022-01-07 02:16:53 1641521813 1.3531 2022-01-07 02:15:53 1641521753 1.3534 2022-01-07 02:14:53 1641521693 1.3514 2022-01-07 02:13:53 1641521633 1.3531 2022-01-07 02:12:53 1641521573 1.3489 2022-01-07 02:11:53 1641521513 1.3444 2022-01-07 02:10:53 1641521453 1.3467 2022-01-07 02:09:53 1641521393 1.3505 2022-01-07 02:08:53 1641521333 1.3564 2022-01-07 02:07:53 1641521273 1.3530 2022-01-07 02:06:53 1641521213 1.3543 2022-01-07 02:05:53 1641521153 1.3509 2022-01-07 02:04:53 1641521093 1.3462 2022-01-07 02:03:53 1641521033 1.3461 2022-01-07 02:02:53 1641520973 1.3543 2022-01-07 02:01:53 1641520913 1.3641 2022-01-07 02:00:53 1641520853 1.3676 2022-01-07 01:59:53 1641520793 1.3680 2022-01-07 01:58:53 1641520733 1.3637 2022-01-07 01:57:53 1641520673 1.3647 2022-01-07 01:56:53 1641520613 1.3598 2022-01-07 01:55:53 1641520553 1.3609 2022-01-07 01:54:53 1641520493 1.3613 2022-01-07 01:53:53 1641520433 1.3610 2022-01-07 01:52:53 1641520373 1.3647 2022-01-07 01:51:53 1641520313 1.3654 2022-01-07 01:50:53 1641520253 1.3544 2022-01-07 01:49:53 1641520193 1.3441 2022-01-07 01:48:53 1641520133 1.3404 2022-01-07 01:47:53 1641520073 1.3459 2022-01-07 01:46:53 1641520013 1.3460 2022-01-07 01:45:53 1641519953 1.3464 2022-01-07 01:44:53 1641519893 1.3530 2022-01-07 01:43:53 1641519833 1.3617 2022-01-07 01:42:53 1641519773 1.3593 2022-01-07 01:41:53 1641519713 1.3551 2022-01-07 01:40:53 1641519653 1.3486 2022-01-07 01:39:53 1641519593 1.3519 2022-01-07 01:38:53 1641519533 1.3628 2022-01-07 01:37:53 1641519473 1.3582 2022-01-07 01:36:53 1641519413 1.3610 2022-01-07 01:35:53 1641519353 1.3633 2022-01-07 01:34:53 1641519293 1.3609 2022-01-07 01:33:53 1641519233 1.3602 2022-01-07 01:32:53 1641519173 1.3633 2022-01-07 01:31:53 1641519113 1.3663 2022-01-07 01:30:53 1641519053 1.3626 2022-01-07 01:29:53 1641518993 1.3600 2022-01-07 01:28:53 1641518933 1.3565 2022-01-07 01:27:53 1641518873 1.3548 2022-01-07 01:26:53 1641518813 1.3584 2022-01-07 01:25:53 1641518753 1.3619 2022-01-07 01:24:53 1641518693 1.3627 2022-01-07 01:23:53 1641518633 1.3595 2022-01-07 01:22:53 1641518573 1.3578 2022-01-07 01:21:53 1641518513 1.3533 2022-01-07 01:20:53 1641518453 1.3506 2022-01-07 01:19:53 1641518393 1.3508 2022-01-07 01:18:53 1641518333 1.3459 2022-01-07 01:17:53 1641518273 1.3512 2022-01-07 01:16:53 1641518213 1.3536 2022-01-07 01:15:53 1641518153 1.3517 2022-01-07 01:14:53 1641518093 1.3483 2022-01-07 01:13:53 1641518033 1.3474 2022-01-07 01:12:53 1641517973 1.3526 2022-01-07 01:11:53 1641517913 1.3465 2022-01-07 01:10:53 1641517853 1.3508 2022-01-07 01:09:53 1641517793 1.3587 2022-01-07 01:08:53 1641517733 1.3619 2022-01-07 01:07:53 1641517673 1.3601 2022-01-07 01:06:53 1641517613 1.3566 2022-01-07 01:05:53 1641517553 1.3541 2022-01-07 01:04:53 1641517493 1.3572 2022-01-07 01:03:53 1641517433 1.3634 2022-01-07 01:02:53 1641517373 1.3612 2022-01-07 01:01:53 1641517313 1.3572 2022-01-07 01:00:53 1641517253 1.3577 2022-01-07 00:59:53 1641517193 1.3599 2022-01-07 00:58:53 1641517133 1.3625 2022-01-07 00:57:53 1641517073 1.3596 2022-01-07 00:56:53 1641517013 1.3635 2022-01-07 00:55:53 1641516953 1.3642 2022-01-07 00:54:53 1641516893 1.3672 2022-01-07 00:53:53 1641516833 1.3613 2022-01-07 00:52:53 1641516773 1.3541 2022-01-07 00:51:53 1641516713 1.3469 2022-01-07 00:50:53 1641516653 1.3424 2022-01-07 00:49:53 1641516593 1.3428 2022-01-07 00:48:53 1641516533 1.3450 2022-01-07 00:47:53 1641516473 1.3536 2022-01-07 00:46:53 1641516413 1.3520 2022-01-07 00:45:53 1641516353 1.3530 2022-01-07 00:44:53 1641516293 1.3546 2022-01-07 00:43:53 1641516233 1.3569 2022-01-07 00:42:53 1641516173 1.3522 2022-01-07 00:41:53 1641516113 1.3528 2022-01-07 00:40:53 1641516053 1.3552 2022-01-07 00:39:53 1641515993 1.3601 2022-01-07 00:38:53 1641515933 1.3607 2022-01-07 00:37:53 1641515873 1.3639 2022-01-07 00:36:53 1641515813 1.3614 2022-01-07 00:35:53 1641515753 1.3622 2022-01-07 00:34:53 1641515693 1.3594 2022-01-07 00:33:53 1641515633 1.3593 2022-01-07 00:32:53 1641515573 1.3520 2022-01-07 00:31:53 1641515513 1.3522 2022-01-07 00:30:53 1641515453 1.3570 2022-01-07 00:29:53 1641515393 1.3519 2022-01-07 00:28:53 1641515333 1.3479 2022-01-07 00:27:53 1641515273 1.3444 2022-01-07 00:26:53 1641515213 1.3405 2022-01-07 00:25:53 1641515153 1.3441 2022-01-07 00:24:53 1641515093 1.3509 2022-01-07 00:23:53 1641515033 1.3609 2022-01-07 00:22:53 1641514973 1.3703 2022-01-07 00:21:53 1641514913 1.3692 2022-01-07 00:20:53 1641514853 1.3664 2022-01-07 00:19:53 1641514793 1.3567 2022-01-07 00:18:53 1641514733 1.3544 2022-01-07 00:17:53 1641514673 1.3524 2022-01-07 00:16:53 1641514613 1.3593 2022-01-07 00:15:53 1641514553 1.3584 2022-01-07 00:14:53 1641514493 1.3533 2022-01-07 00:13:53 1641514433 1.3529 2022-01-07 00:12:53 1641514373 1.3530 2022-01-07 00:11:53 1641514313 1.3495 2022-01-07 00:10:53 1641514253 1.3526 2022-01-07 00:09:53 1641514193 1.3563 2022-01-07 00:08:53 1641514133 1.3579 2022-01-07 00:07:53 1641514073 1.3629 2022-01-07 00:06:53 1641514013 1.3616 2022-01-07 00:05:53 1641513953 1.3595 2022-01-07 00:04:53 1641513893 1.3560 2022-01-07 00:03:53 1641513833 1.3573 2022-01-07 00:02:53 1641513773 1.3624 2022-01-07 00:01:53 1641513713 1.3675 2022-01-07 00:00:53 1641513653 1.3684