#Date Unixtime Value #------------------------------------------------- 2022-01-05 23:59:53 1641427193 1.3475 2022-01-05 23:58:53 1641427133 1.3449 2022-01-05 23:57:53 1641427073 1.3490 2022-01-05 23:56:53 1641427013 1.3588 2022-01-05 23:55:53 1641426953 1.3621 2022-01-05 23:54:53 1641426893 1.3604 2022-01-05 23:53:53 1641426833 1.3639 2022-01-05 23:52:53 1641426773 1.3706 2022-01-05 23:51:53 1641426713 1.3694 2022-01-05 23:50:53 1641426653 1.3634 2022-01-05 23:49:53 1641426593 1.3600 2022-01-05 23:48:53 1641426533 1.3556 2022-01-05 23:47:53 1641426473 1.3521 2022-01-05 23:46:53 1641426413 1.3512 2022-01-05 23:45:53 1641426353 1.3529 2022-01-05 23:44:53 1641426293 1.3577 2022-01-05 23:43:53 1641426233 1.3540 2022-01-05 23:42:53 1641426173 1.3510 2022-01-05 23:41:53 1641426113 1.3551 2022-01-05 23:40:53 1641426053 1.3595 2022-01-05 23:39:53 1641425993 1.3660 2022-01-05 23:38:53 1641425933 1.3661 2022-01-05 23:37:53 1641425873 1.3649 2022-01-05 23:36:53 1641425813 1.3602 2022-01-05 23:35:53 1641425753 1.3546 2022-01-05 23:34:53 1641425693 1.3563 2022-01-05 23:33:53 1641425633 1.3531 2022-01-05 23:32:53 1641425573 1.3533 2022-01-05 23:31:53 1641425513 1.3552 2022-01-05 23:30:53 1641425453 1.3534 2022-01-05 23:29:53 1641425393 1.3549 2022-01-05 23:28:53 1641425333 1.3612 2022-01-05 23:27:53 1641425273 1.3598 2022-01-05 23:26:53 1641425213 1.3630 2022-01-05 23:25:53 1641425153 1.3658 2022-01-05 23:24:53 1641425093 1.3664 2022-01-05 23:23:53 1641425033 1.3687 2022-01-05 23:22:53 1641424973 1.3639 2022-01-05 23:21:53 1641424913 1.3697 2022-01-05 23:20:53 1641424853 1.3657 2022-01-05 23:19:53 1641424793 1.3560 2022-01-05 23:18:53 1641424733 1.3485 2022-01-05 23:17:53 1641424673 1.3438 2022-01-05 23:16:53 1641424613 1.3413 2022-01-05 23:15:53 1641424553 1.3424 2022-01-05 23:14:53 1641424493 1.3447 2022-01-05 23:13:53 1641424433 1.3437 2022-01-05 23:12:53 1641424373 1.3469 2022-01-05 23:11:53 1641424313 1.3567 2022-01-05 23:10:53 1641424253 1.3488 2022-01-05 23:09:53 1641424193 1.3481 2022-01-05 23:08:53 1641424133 1.3489 2022-01-05 23:07:53 1641424073 1.3550 2022-01-05 23:06:53 1641424013 1.3600 2022-01-05 23:05:53 1641423953 1.3624 2022-01-05 23:04:53 1641423893 1.3645 2022-01-05 23:03:53 1641423833 1.3691 2022-01-05 23:02:53 1641423773 1.3724 2022-01-05 23:01:53 1641423713 1.3649 2022-01-05 23:00:53 1641423653 1.3676 2022-01-05 22:59:53 1641423593 1.3629 2022-01-05 22:58:53 1641423533 1.3681 2022-01-05 22:57:53 1641423473 1.3599 2022-01-05 22:56:53 1641423413 1.3537 2022-01-05 22:55:53 1641423353 1.3483 2022-01-05 22:54:53 1641423293 1.3421 2022-01-05 22:53:53 1641423233 1.3501 2022-01-05 22:52:53 1641423173 1.3559 2022-01-05 22:51:53 1641423113 1.3664 2022-01-05 22:50:53 1641423053 1.3648 2022-01-05 22:49:53 1641422993 1.3642 2022-01-05 22:48:53 1641422933 1.3592 2022-01-05 22:47:53 1641422873 1.3600 2022-01-05 22:46:53 1641422813 1.3618 2022-01-05 22:45:53 1641422753 1.3593 2022-01-05 22:44:53 1641422693 1.3605 2022-01-05 22:43:53 1641422633 1.3650 2022-01-05 22:42:53 1641422573 1.3620 2022-01-05 22:41:53 1641422513 1.3656 2022-01-05 22:40:53 1641422453 1.3652 2022-01-05 22:39:53 1641422393 1.3621 2022-01-05 22:38:53 1641422333 1.3566 2022-01-05 22:37:53 1641422273 1.3574 2022-01-05 22:36:53 1641422213 1.3566 2022-01-05 22:35:53 1641422153 1.3554 2022-01-05 22:34:53 1641422093 1.3557 2022-01-05 22:33:53 1641422033 1.3475 2022-01-05 22:32:53 1641421973 1.3496 2022-01-05 22:31:53 1641421913 1.3521 2022-01-05 22:30:53 1641421853 1.3582 2022-01-05 22:29:53 1641421793 1.3565 2022-01-05 22:28:53 1641421733 1.3546 2022-01-05 22:27:53 1641421673 1.3553 2022-01-05 22:26:53 1641421613 1.3574 2022-01-05 22:25:53 1641421553 1.3557 2022-01-05 22:24:53 1641421493 1.3526 2022-01-05 22:23:53 1641421433 1.3464 2022-01-05 22:22:53 1641421373 1.3446 2022-01-05 22:21:53 1641421313 1.3498 2022-01-05 22:20:53 1641421253 1.3567 2022-01-05 22:19:53 1641421193 1.3609 2022-01-05 22:18:53 1641421133 1.3680 2022-01-05 22:17:53 1641421073 1.3722 2022-01-05 22:16:53 1641421013 1.3695 2022-01-05 22:15:53 1641420953 1.3707 2022-01-05 22:14:53 1641420893 1.3693 2022-01-05 22:13:53 1641420833 1.3605 2022-01-05 22:12:53 1641420773 1.3525 2022-01-05 22:11:53 1641420713 1.3527 2022-01-05 22:10:53 1641420653 1.3514 2022-01-05 22:09:53 1641420593 1.3546 2022-01-05 22:08:53 1641420533 1.3603 2022-01-05 22:07:53 1641420473 1.3676 2022-01-05 22:06:53 1641420413 1.3638 2022-01-05 22:05:53 1641420353 1.3580 2022-01-05 22:04:53 1641420293 1.3562 2022-01-05 22:03:53 1641420233 1.3580 2022-01-05 22:02:53 1641420173 1.3609 2022-01-05 22:01:53 1641420113 1.3614 2022-01-05 22:00:53 1641420053 1.3597 2022-01-05 21:59:53 1641419993 1.3674 2022-01-05 21:58:53 1641419933 1.3694 2022-01-05 21:57:53 1641419873 1.3590 2022-01-05 21:56:53 1641419813 1.3560 2022-01-05 21:55:53 1641419753 1.3572 2022-01-05 21:54:53 1641419693 1.3563 2022-01-05 21:53:53 1641419633 1.3531 2022-01-05 21:52:53 1641419573 1.3525 2022-01-05 21:51:53 1641419513 1.3463 2022-01-05 21:50:53 1641419453 1.3463 2022-01-05 21:49:53 1641419393 1.3556 2022-01-05 21:48:53 1641419333 1.3623 2022-01-05 21:47:53 1641419273 1.3635 2022-01-05 21:46:53 1641419213 1.3565 2022-01-05 21:45:53 1641419153 1.3543 2022-01-05 21:44:53 1641419093 1.3516 2022-01-05 21:43:53 1641419033 1.3544 2022-01-05 21:42:53 1641418973 1.3509 2022-01-05 21:41:53 1641418913 1.3495 2022-01-05 21:40:53 1641418853 1.3555 2022-01-05 21:39:53 1641418793 1.3622 2022-01-05 21:38:53 1641418733 1.3673 2022-01-05 21:37:53 1641418673 1.3667 2022-01-05 21:36:53 1641418613 1.3593 2022-01-05 21:35:53 1641418553 1.3575 2022-01-05 21:34:53 1641418493 1.3614 2022-01-05 21:33:53 1641418433 1.3578 2022-01-05 21:32:53 1641418373 1.3601 2022-01-05 21:31:53 1641418313 1.3605 2022-01-05 21:30:53 1641418253 1.3590 2022-01-05 21:29:53 1641418193 1.3559 2022-01-05 21:28:53 1641418133 1.3529 2022-01-05 21:27:53 1641418073 1.3505 2022-01-05 21:26:53 1641418013 1.3511 2022-01-05 21:25:53 1641417953 1.3531 2022-01-05 21:24:53 1641417893 1.3550 2022-01-05 21:23:53 1641417833 1.3573 2022-01-05 21:22:53 1641417773 1.3628 2022-01-05 21:21:53 1641417713 1.3667 2022-01-05 21:20:53 1641417653 1.3703 2022-01-05 21:19:53 1641417593 1.3769 2022-01-05 21:18:53 1641417533 1.3727 2022-01-05 21:17:53 1641417473 1.3585 2022-01-05 21:16:53 1641417413 1.3498 2022-01-05 21:15:53 1641417353 1.3444 2022-01-05 21:14:53 1641417293 1.3443 2022-01-05 21:13:53 1641417233 1.3446 2022-01-05 21:12:53 1641417173 1.3432 2022-01-05 21:11:53 1641417113 1.3452 2022-01-05 21:10:53 1641417053 1.3471 2022-01-05 21:09:53 1641416993 1.3545 2022-01-05 21:08:52 1641416932 1.3578 2022-01-05 21:07:52 1641416872 1.3638 2022-01-05 21:06:52 1641416812 1.3742 2022-01-05 21:05:52 1641416752 1.3688 2022-01-05 21:04:52 1641416692 1.3638 2022-01-05 21:03:52 1641416632 1.3660 2022-01-05 21:02:52 1641416572 1.3641 2022-01-05 21:01:52 1641416512 1.3663 2022-01-05 21:00:52 1641416452 1.3579 2022-01-05 20:59:52 1641416392 1.3512 2022-01-05 20:58:52 1641416332 1.3508 2022-01-05 20:57:52 1641416272 1.3539 2022-01-05 20:56:52 1641416212 1.3621 2022-01-05 20:55:52 1641416152 1.3757 2022-01-05 20:54:52 1641416092 1.3762 2022-01-05 20:53:52 1641416032 1.3708 2022-01-05 20:52:52 1641415972 1.3643 2022-01-05 20:51:52 1641415912 1.3596 2022-01-05 20:50:52 1641415852 1.3662 2022-01-05 20:49:52 1641415792 1.3623 2022-01-05 20:48:52 1641415732 1.3550 2022-01-05 20:47:52 1641415672 1.3615 2022-01-05 20:46:52 1641415612 1.3583 2022-01-05 20:45:52 1641415552 1.3564 2022-01-05 20:44:52 1641415492 1.3503 2022-01-05 20:43:52 1641415432 1.3431 2022-01-05 20:42:52 1641415372 1.3389 2022-01-05 20:41:52 1641415312 1.3403 2022-01-05 20:40:52 1641415252 1.3475 2022-01-05 20:39:52 1641415192 1.3507 2022-01-05 20:38:52 1641415132 1.3499 2022-01-05 20:37:52 1641415072 1.3508 2022-01-05 20:36:52 1641415012 1.3608 2022-01-05 20:35:52 1641414952 1.3682 2022-01-05 20:34:52 1641414892 1.3759 2022-01-05 20:33:52 1641414832 1.3639 2022-01-05 20:32:52 1641414772 1.3559 2022-01-05 20:31:52 1641414712 1.3583 2022-01-05 20:30:52 1641414652 1.3616 2022-01-05 20:29:52 1641414592 1.3638 2022-01-05 20:28:52 1641414532 1.3633 2022-01-05 20:27:52 1641414472 1.3615 2022-01-05 20:26:52 1641414412 1.3652 2022-01-05 20:25:52 1641414352 1.3632 2022-01-05 20:24:52 1641414292 1.3594 2022-01-05 20:23:52 1641414232 1.3600 2022-01-05 20:22:52 1641414172 1.3601 2022-01-05 20:21:52 1641414112 1.3591 2022-01-05 20:20:52 1641414052 1.3602 2022-01-05 20:19:52 1641413992 1.3549 2022-01-05 20:18:52 1641413932 1.3496 2022-01-05 20:17:52 1641413872 1.3505 2022-01-05 20:16:52 1641413812 1.3549 2022-01-05 20:15:52 1641413752 1.3543 2022-01-05 20:14:52 1641413692 1.3562 2022-01-05 20:13:52 1641413632 1.3584 2022-01-05 20:12:52 1641413572 1.3594 2022-01-05 20:11:52 1641413512 1.3566 2022-01-05 20:10:52 1641413452 1.3580 2022-01-05 20:09:52 1641413392 1.3556 2022-01-05 20:08:52 1641413332 1.3583 2022-01-05 20:07:52 1641413272 1.3629 2022-01-05 20:06:52 1641413212 1.3665 2022-01-05 20:05:52 1641413152 1.3624 2022-01-05 20:04:52 1641413092 1.3584 2022-01-05 20:03:52 1641413032 1.3523 2022-01-05 20:02:52 1641412972 1.3584 2022-01-05 20:01:52 1641412912 1.3621 2022-01-05 20:00:52 1641412852 1.3678 2022-01-05 19:59:52 1641412792 1.3621 2022-01-05 19:58:52 1641412732 1.3628 2022-01-05 19:57:52 1641412672 1.3626 2022-01-05 19:56:52 1641412612 1.3553 2022-01-05 19:55:52 1641412552 1.3498 2022-01-05 19:54:52 1641412492 1.3442 2022-01-05 19:53:52 1641412432 1.3420 2022-01-05 19:52:52 1641412372 1.3466 2022-01-05 19:51:52 1641412312 1.3538 2022-01-05 19:50:52 1641412252 1.3560 2022-01-05 19:49:52 1641412192 1.3585 2022-01-05 19:48:52 1641412132 1.3621 2022-01-05 19:47:52 1641412072 1.3676 2022-01-05 19:46:52 1641412012 1.3737 2022-01-05 19:45:52 1641411952 1.3682 2022-01-05 19:44:52 1641411892 1.3618 2022-01-05 19:43:52 1641411832 1.3507 2022-01-05 19:42:52 1641411772 1.3490 2022-01-05 19:41:52 1641411712 1.3494 2022-01-05 19:40:52 1641411652 1.3510 2022-01-05 19:39:52 1641411592 1.3586 2022-01-05 19:38:52 1641411532 1.3589 2022-01-05 19:37:52 1641411472 1.3598 2022-01-05 19:36:52 1641411412 1.3614 2022-01-05 19:35:52 1641411352 1.3600 2022-01-05 19:34:52 1641411292 1.3569 2022-01-05 19:33:52 1641411232 1.3570 2022-01-05 19:32:52 1641411172 1.3575 2022-01-05 19:31:52 1641411112 1.3584 2022-01-05 19:30:52 1641411052 1.3561 2022-01-05 19:29:52 1641410992 1.3542 2022-01-05 19:28:52 1641410932 1.3531 2022-01-05 19:27:52 1641410872 1.3520 2022-01-05 19:26:52 1641410812 1.3511 2022-01-05 19:25:52 1641410752 1.3574 2022-01-05 19:24:52 1641410692 1.3531 2022-01-05 19:23:52 1641410632 1.3497 2022-01-05 19:22:52 1641410572 1.3535 2022-01-05 19:21:52 1641410512 1.3597 2022-01-05 19:20:52 1641410452 1.3538 2022-01-05 19:19:52 1641410392 1.3472 2022-01-05 19:18:52 1641410332 1.3463 2022-01-05 19:17:52 1641410272 1.3503 2022-01-05 19:16:52 1641410212 1.3542 2022-01-05 19:15:52 1641410152 1.3520 2022-01-05 19:14:52 1641410092 1.3633 2022-01-05 19:13:52 1641410032 1.3663 2022-01-05 19:12:52 1641409972 1.3684 2022-01-05 19:11:52 1641409912 1.3693 2022-01-05 19:10:52 1641409852 1.3667 2022-01-05 19:09:52 1641409792 1.3672 2022-01-05 19:08:52 1641409732 1.3653 2022-01-05 19:07:52 1641409672 1.3505 2022-01-05 19:06:52 1641409612 1.3456 2022-01-05 19:05:52 1641409552 1.3474 2022-01-05 19:04:52 1641409492 1.3544 2022-01-05 19:03:52 1641409432 1.3528 2022-01-05 19:02:52 1641409372 1.3509 2022-01-05 19:01:52 1641409312 1.3489 2022-01-05 19:00:52 1641409252 1.3497 2022-01-05 18:59:52 1641409192 1.3478 2022-01-05 18:58:52 1641409132 1.3509 2022-01-05 18:57:52 1641409072 1.3561 2022-01-05 18:56:52 1641409012 1.3611 2022-01-05 18:55:52 1641408952 1.3693 2022-01-05 18:54:52 1641408892 1.3634 2022-01-05 18:53:52 1641408832 1.3637 2022-01-05 18:52:52 1641408772 1.3703 2022-01-05 18:51:52 1641408712 1.3731 2022-01-05 18:50:52 1641408652 1.3730 2022-01-05 18:49:52 1641408592 1.3693 2022-01-05 18:48:52 1641408532 1.3622 2022-01-05 18:47:52 1641408472 1.3543 2022-01-05 18:46:52 1641408412 1.3480 2022-01-05 18:45:52 1641408352 1.3488 2022-01-05 18:44:52 1641408292 1.3501 2022-01-05 18:43:52 1641408232 1.3549 2022-01-05 18:42:52 1641408172 1.3556 2022-01-05 18:41:52 1641408112 1.3575 2022-01-05 18:40:52 1641408052 1.3559 2022-01-05 18:39:52 1641407992 1.3551 2022-01-05 18:38:52 1641407932 1.3456 2022-01-05 18:37:52 1641407872 1.3479 2022-01-05 18:36:52 1641407812 1.3499 2022-01-05 18:35:52 1641407752 1.3471 2022-01-05 18:34:52 1641407692 1.3539 2022-01-05 18:33:52 1641407632 1.3600 2022-01-05 18:32:52 1641407572 1.3651 2022-01-05 18:31:52 1641407512 1.3653 2022-01-05 18:30:52 1641407452 1.3610 2022-01-05 18:29:52 1641407392 1.3623 2022-01-05 18:28:52 1641407332 1.3597 2022-01-05 18:27:52 1641407272 1.3614 2022-01-05 18:26:52 1641407212 1.3662 2022-01-05 18:25:52 1641407152 1.3659 2022-01-05 18:24:52 1641407092 1.3665 2022-01-05 18:23:52 1641407032 1.3611 2022-01-05 18:22:52 1641406972 1.3580 2022-01-05 18:21:52 1641406912 1.3598 2022-01-05 18:20:52 1641406852 1.3595 2022-01-05 18:19:52 1641406792 1.3524 2022-01-05 18:18:52 1641406732 1.3496 2022-01-05 18:17:52 1641406672 1.3478 2022-01-05 18:16:52 1641406612 1.3482 2022-01-05 18:15:52 1641406552 1.3475 2022-01-05 18:14:52 1641406492 1.3545 2022-01-05 18:13:52 1641406432 1.3641 2022-01-05 18:12:52 1641406372 1.3595 2022-01-05 18:11:52 1641406312 1.3562 2022-01-05 18:10:52 1641406252 1.3558 2022-01-05 18:09:52 1641406192 1.3456 2022-01-05 18:08:52 1641406132 1.3503 2022-01-05 18:07:52 1641406072 1.3504 2022-01-05 18:06:52 1641406012 1.3541 2022-01-05 18:05:52 1641405952 1.3595 2022-01-05 18:04:52 1641405892 1.3616 2022-01-05 18:03:52 1641405832 1.3560 2022-01-05 18:02:52 1641405772 1.3523 2022-01-05 18:01:52 1641405712 1.3530 2022-01-05 18:00:52 1641405652 1.3556 2022-01-05 17:59:52 1641405592 1.3584 2022-01-05 17:58:52 1641405532 1.3552 2022-01-05 17:57:52 1641405472 1.3594 2022-01-05 17:56:52 1641405412 1.3590 2022-01-05 17:55:52 1641405352 1.3587 2022-01-05 17:54:52 1641405292 1.3577 2022-01-05 17:53:52 1641405232 1.3578 2022-01-05 17:52:52 1641405172 1.3605 2022-01-05 17:51:52 1641405112 1.3619 2022-01-05 17:50:52 1641405052 1.3627 2022-01-05 17:49:52 1641404992 1.3578 2022-01-05 17:48:52 1641404932 1.3562 2022-01-05 17:47:52 1641404872 1.3567 2022-01-05 17:46:52 1641404812 1.3579 2022-01-05 17:45:52 1641404752 1.3551 2022-01-05 17:44:52 1641404692 1.3551 2022-01-05 17:43:52 1641404632 1.3567 2022-01-05 17:42:52 1641404572 1.3534 2022-01-05 17:41:52 1641404512 1.3509 2022-01-05 17:40:52 1641404452 1.3474 2022-01-05 17:39:52 1641404392 1.3466 2022-01-05 17:38:52 1641404332 1.3464 2022-01-05 17:37:52 1641404272 1.3551 2022-01-05 17:36:52 1641404212 1.3660 2022-01-05 17:35:52 1641404152 1.3673 2022-01-05 17:34:52 1641404092 1.3615 2022-01-05 17:33:52 1641404032 1.3603 2022-01-05 17:32:52 1641403972 1.3544 2022-01-05 17:31:52 1641403912 1.3637 2022-01-05 17:30:52 1641403852 1.3652 2022-01-05 17:29:52 1641403792 1.3727 2022-01-05 17:28:52 1641403732 1.3710 2022-01-05 17:27:52 1641403672 1.3697 2022-01-05 17:26:52 1641403612 1.3577 2022-01-05 17:25:52 1641403552 1.3466 2022-01-05 17:24:52 1641403492 1.3471 2022-01-05 17:23:52 1641403432 1.3515 2022-01-05 17:22:52 1641403372 1.3509 2022-01-05 17:21:52 1641403312 1.3481 2022-01-05 17:20:52 1641403252 1.3433 2022-01-05 17:19:52 1641403192 1.3444 2022-01-05 17:18:52 1641403132 1.3370 2022-01-05 17:17:52 1641403072 1.3429 2022-01-05 17:16:52 1641403012 1.3447 2022-01-05 17:15:52 1641402952 1.3452 2022-01-05 17:14:52 1641402892 1.3474 2022-01-05 17:13:52 1641402832 1.3506 2022-01-05 17:12:52 1641402772 1.3586 2022-01-05 17:11:52 1641402712 1.3587 2022-01-05 17:10:52 1641402652 1.3605 2022-01-05 17:09:52 1641402592 1.3635 2022-01-05 17:08:52 1641402532 1.3674 2022-01-05 17:07:52 1641402472 1.3689 2022-01-05 17:06:52 1641402412 1.3674 2022-01-05 17:05:52 1641402352 1.3676 2022-01-05 17:04:52 1641402292 1.3679 2022-01-05 17:03:52 1641402232 1.3669 2022-01-05 17:02:52 1641402172 1.3647 2022-01-05 17:01:52 1641402112 1.3547 2022-01-05 17:00:52 1641402052 1.3481 2022-01-05 16:59:52 1641401992 1.3438 2022-01-05 16:58:52 1641401932 1.3533 2022-01-05 16:57:52 1641401872 1.3590 2022-01-05 16:56:52 1641401812 1.3537 2022-01-05 16:55:52 1641401752 1.3497 2022-01-05 16:54:52 1641401692 1.3566 2022-01-05 16:53:52 1641401632 1.3604 2022-01-05 16:52:52 1641401572 1.3661 2022-01-05 16:51:52 1641401512 1.3659 2022-01-05 16:50:52 1641401452 1.3631 2022-01-05 16:49:52 1641401392 1.3631 2022-01-05 16:48:52 1641401332 1.3669 2022-01-05 16:47:52 1641401272 1.3675 2022-01-05 16:46:52 1641401212 1.3670 2022-01-05 16:45:52 1641401152 1.3679 2022-01-05 16:44:52 1641401092 1.3643 2022-01-05 16:43:52 1641401032 1.3634 2022-01-05 16:42:52 1641400972 1.3631 2022-01-05 16:41:52 1641400912 1.3599 2022-01-05 16:40:52 1641400852 1.3524 2022-01-05 16:39:52 1641400792 1.3489 2022-01-05 16:38:52 1641400732 1.3487 2022-01-05 16:37:52 1641400672 1.3498 2022-01-05 16:36:52 1641400612 1.3526 2022-01-05 16:35:52 1641400552 1.3528 2022-01-05 16:34:52 1641400492 1.3487 2022-01-05 16:33:52 1641400432 1.3449 2022-01-05 16:32:52 1641400372 1.3469 2022-01-05 16:31:52 1641400312 1.3442 2022-01-05 16:30:52 1641400252 1.3535 2022-01-05 16:29:52 1641400192 1.3566 2022-01-05 16:28:52 1641400132 1.3608 2022-01-05 16:27:52 1641400072 1.3683 2022-01-05 16:26:52 1641400012 1.3693 2022-01-05 16:25:52 1641399952 1.3644 2022-01-05 16:24:52 1641399892 1.3626 2022-01-05 16:23:52 1641399832 1.3642 2022-01-05 16:22:52 1641399772 1.3572 2022-01-05 16:21:52 1641399712 1.3486 2022-01-05 16:20:52 1641399652 1.3473 2022-01-05 16:19:52 1641399592 1.3552 2022-01-05 16:18:52 1641399532 1.3567 2022-01-05 16:17:52 1641399472 1.3572 2022-01-05 16:16:52 1641399412 1.3599 2022-01-05 16:15:52 1641399352 1.3584 2022-01-05 16:14:52 1641399292 1.3637 2022-01-05 16:13:52 1641399232 1.3622 2022-01-05 16:12:52 1641399172 1.3643 2022-01-05 16:11:52 1641399112 1.3602 2022-01-05 16:10:52 1641399052 1.3597 2022-01-05 16:09:52 1641398992 1.3593 2022-01-05 16:08:52 1641398932 1.3579 2022-01-05 16:07:52 1641398872 1.3617 2022-01-05 16:06:52 1641398812 1.3627 2022-01-05 16:05:52 1641398752 1.3591 2022-01-05 16:04:52 1641398692 1.3586 2022-01-05 16:03:52 1641398632 1.3592 2022-01-05 16:02:52 1641398572 1.3609 2022-01-05 16:01:52 1641398512 1.3624 2022-01-05 16:00:52 1641398452 1.3596 2022-01-05 15:59:52 1641398392 1.3594 2022-01-05 15:58:52 1641398332 1.3599 2022-01-05 15:57:52 1641398272 1.3633 2022-01-05 15:56:52 1641398212 1.3518 2022-01-05 15:55:52 1641398152 1.3529 2022-01-05 15:54:52 1641398092 1.3549 2022-01-05 15:53:52 1641398032 1.3558 2022-01-05 15:52:52 1641397972 1.3533 2022-01-05 15:51:52 1641397912 1.3497 2022-01-05 15:50:52 1641397852 1.3536 2022-01-05 15:49:52 1641397792 1.3620 2022-01-05 15:48:52 1641397732 1.3667 2022-01-05 15:47:52 1641397672 1.3654 2022-01-05 15:46:52 1641397612 1.3623 2022-01-05 15:45:52 1641397552 1.3552 2022-01-05 15:44:52 1641397492 1.3507 2022-01-05 15:43:52 1641397432 1.3529 2022-01-05 15:42:52 1641397372 1.3538 2022-01-05 15:41:52 1641397312 1.3548 2022-01-05 15:40:52 1641397252 1.3537 2022-01-05 15:39:52 1641397192 1.3546 2022-01-05 15:38:52 1641397132 1.3543 2022-01-05 15:37:52 1641397072 1.3501 2022-01-05 15:36:52 1641397012 1.3493 2022-01-05 15:35:52 1641396952 1.3505 2022-01-05 15:34:52 1641396892 1.3498 2022-01-05 15:33:52 1641396832 1.3503 2022-01-05 15:32:52 1641396772 1.3537 2022-01-05 15:31:52 1641396712 1.3515 2022-01-05 15:30:52 1641396652 1.3519 2022-01-05 15:29:52 1641396592 1.3558 2022-01-05 15:28:52 1641396532 1.3527 2022-01-05 15:27:52 1641396472 1.3514 2022-01-05 15:26:52 1641396412 1.3554 2022-01-05 15:25:52 1641396352 1.3607 2022-01-05 15:24:52 1641396292 1.3674 2022-01-05 15:23:52 1641396232 1.3712 2022-01-05 15:22:52 1641396172 1.3711 2022-01-05 15:21:52 1641396112 1.3637 2022-01-05 15:20:52 1641396052 1.3585 2022-01-05 15:19:52 1641395992 1.3480 2022-01-05 15:18:52 1641395932 1.3529 2022-01-05 15:17:52 1641395872 1.3591 2022-01-05 15:16:52 1641395812 1.3667 2022-01-05 15:15:52 1641395752 1.3598 2022-01-05 15:14:52 1641395692 1.3607 2022-01-05 15:13:52 1641395632 1.3589 2022-01-05 15:12:52 1641395572 1.3578 2022-01-05 15:11:52 1641395512 1.3571 2022-01-05 15:10:52 1641395452 1.3486 2022-01-05 15:09:52 1641395392 1.3470 2022-01-05 15:08:52 1641395332 1.3539 2022-01-05 15:07:52 1641395272 1.3577 2022-01-05 15:06:52 1641395212 1.3539 2022-01-05 15:05:52 1641395152 1.3527 2022-01-05 15:04:52 1641395092 1.3572 2022-01-05 15:03:52 1641395032 1.3600 2022-01-05 15:02:52 1641394972 1.3619 2022-01-05 15:01:52 1641394912 1.3619 2022-01-05 15:00:52 1641394852 1.3645 2022-01-05 14:59:52 1641394792 1.3715 2022-01-05 14:58:52 1641394732 1.3665 2022-01-05 14:57:52 1641394672 1.3583 2022-01-05 14:56:52 1641394612 1.3543 2022-01-05 14:55:52 1641394552 1.3540 2022-01-05 14:54:52 1641394492 1.3564 2022-01-05 14:53:52 1641394432 1.3605 2022-01-05 14:52:52 1641394372 1.3572 2022-01-05 14:51:52 1641394312 1.3617 2022-01-05 14:50:52 1641394252 1.3591 2022-01-05 14:49:52 1641394192 1.3568 2022-01-05 14:48:52 1641394132 1.3606 2022-01-05 14:47:52 1641394072 1.3636 2022-01-05 14:46:52 1641394012 1.3696 2022-01-05 14:45:52 1641393952 1.3614 2022-01-05 14:44:52 1641393892 1.3496 2022-01-05 14:43:52 1641393832 1.3485 2022-01-05 14:42:52 1641393772 1.3473 2022-01-05 14:41:52 1641393712 1.3491 2022-01-05 14:40:52 1641393652 1.3514 2022-01-05 14:39:52 1641393592 1.3552 2022-01-05 14:38:52 1641393532 1.3522 2022-01-05 14:37:52 1641393472 1.3531 2022-01-05 14:36:52 1641393412 1.3548 2022-01-05 14:35:52 1641393352 1.3564 2022-01-05 14:34:52 1641393292 1.3612 2022-01-05 14:33:52 1641393232 1.3605 2022-01-05 14:32:52 1641393172 1.3537 2022-01-05 14:31:52 1641393112 1.3486 2022-01-05 14:30:52 1641393052 1.3521 2022-01-05 14:29:52 1641392992 1.3532 2022-01-05 14:28:52 1641392932 1.3604 2022-01-05 14:27:52 1641392872 1.3601 2022-01-05 14:26:52 1641392812 1.3529 2022-01-05 14:25:52 1641392752 1.3458 2022-01-05 14:24:52 1641392692 1.3454 2022-01-05 14:23:52 1641392632 1.3523 2022-01-05 14:22:52 1641392572 1.3521 2022-01-05 14:21:52 1641392512 1.3536 2022-01-05 14:20:52 1641392452 1.3586 2022-01-05 14:19:52 1641392392 1.3546 2022-01-05 14:18:52 1641392332 1.3518 2022-01-05 14:17:52 1641392272 1.3511 2022-01-05 14:16:52 1641392212 1.3574 2022-01-05 14:15:52 1641392152 1.3607 2022-01-05 14:14:52 1641392092 1.3589 2022-01-05 14:13:52 1641392032 1.3579 2022-01-05 14:12:52 1641391972 1.3583 2022-01-05 14:11:52 1641391912 1.3510 2022-01-05 14:10:52 1641391852 1.3493 2022-01-05 14:09:52 1641391792 1.3542 2022-01-05 14:08:52 1641391732 1.3552 2022-01-05 14:07:52 1641391672 1.3570 2022-01-05 14:06:52 1641391612 1.3555 2022-01-05 14:05:52 1641391552 1.3557 2022-01-05 14:04:52 1641391492 1.3618 2022-01-05 14:03:52 1641391432 1.3611 2022-01-05 14:02:52 1641391372 1.3570 2022-01-05 14:01:52 1641391312 1.3590 2022-01-05 14:00:52 1641391252 1.3563 2022-01-05 13:59:52 1641391192 1.3580 2022-01-05 13:58:52 1641391132 1.3537 2022-01-05 13:57:52 1641391072 1.3510 2022-01-05 13:56:52 1641391012 1.3503 2022-01-05 13:55:52 1641390952 1.3536 2022-01-05 13:54:52 1641390892 1.3517 2022-01-05 13:53:52 1641390832 1.3481 2022-01-05 13:52:52 1641390772 1.3498 2022-01-05 13:51:52 1641390712 1.3535 2022-01-05 13:50:52 1641390652 1.3553 2022-01-05 13:49:52 1641390592 1.3561 2022-01-05 13:48:52 1641390532 1.3590 2022-01-05 13:47:52 1641390472 1.3636 2022-01-05 13:46:52 1641390412 1.3632 2022-01-05 13:45:52 1641390352 1.3583 2022-01-05 13:44:52 1641390292 1.3550 2022-01-05 13:43:52 1641390232 1.3457 2022-01-05 13:42:52 1641390172 1.3417 2022-01-05 13:41:52 1641390112 1.3475 2022-01-05 13:40:52 1641390052 1.3556 2022-01-05 13:39:52 1641389992 1.3658 2022-01-05 13:38:52 1641389932 1.3663 2022-01-05 13:37:52 1641389872 1.3607 2022-01-05 13:36:52 1641389812 1.3488 2022-01-05 13:35:52 1641389752 1.3426 2022-01-05 13:34:52 1641389692 1.3444 2022-01-05 13:33:52 1641389632 1.3572 2022-01-05 13:32:52 1641389572 1.3660 2022-01-05 13:31:52 1641389512 1.3683 2022-01-05 13:30:52 1641389452 1.3693 2022-01-05 13:29:52 1641389392 1.3652 2022-01-05 13:28:52 1641389332 1.3579 2022-01-05 13:27:52 1641389272 1.3560 2022-01-05 13:26:52 1641389212 1.3543 2022-01-05 13:25:52 1641389152 1.3494 2022-01-05 13:24:52 1641389092 1.3488 2022-01-05 13:23:52 1641389032 1.3499 2022-01-05 13:22:52 1641388972 1.3528 2022-01-05 13:21:52 1641388912 1.3555 2022-01-05 13:20:52 1641388852 1.3562 2022-01-05 13:19:52 1641388792 1.3588 2022-01-05 13:18:52 1641388732 1.3568 2022-01-05 13:17:52 1641388672 1.3552 2022-01-05 13:16:52 1641388612 1.3502 2022-01-05 13:15:52 1641388552 1.3495 2022-01-05 13:14:52 1641388492 1.3567 2022-01-05 13:13:52 1641388432 1.3658 2022-01-05 13:12:52 1641388372 1.3642 2022-01-05 13:11:52 1641388312 1.3594 2022-01-05 13:10:52 1641388252 1.3620 2022-01-05 13:09:52 1641388192 1.3535 2022-01-05 13:08:52 1641388132 1.3542 2022-01-05 13:07:52 1641388072 1.3483 2022-01-05 13:06:52 1641388012 1.3494 2022-01-05 13:05:52 1641387952 1.3522 2022-01-05 13:04:52 1641387892 1.3551 2022-01-05 13:03:52 1641387832 1.3446 2022-01-05 13:02:52 1641387772 1.3475 2022-01-05 13:01:52 1641387712 1.3493 2022-01-05 13:00:52 1641387652 1.3559 2022-01-05 12:59:52 1641387592 1.3596 2022-01-05 12:58:52 1641387532 1.3641 2022-01-05 12:57:52 1641387472 1.3588 2022-01-05 12:56:52 1641387412 1.3569 2022-01-05 12:55:52 1641387352 1.3562 2022-01-05 12:54:52 1641387292 1.3532 2022-01-05 12:53:52 1641387232 1.3546 2022-01-05 12:52:52 1641387172 1.3545 2022-01-05 12:51:52 1641387112 1.3642 2022-01-05 12:50:52 1641387052 1.3662 2022-01-05 12:49:52 1641386992 1.3642 2022-01-05 12:48:52 1641386932 1.3587 2022-01-05 12:47:52 1641386872 1.3578 2022-01-05 12:46:52 1641386812 1.3544 2022-01-05 12:45:52 1641386752 1.3519 2022-01-05 12:44:52 1641386692 1.3558 2022-01-05 12:43:52 1641386632 1.3556 2022-01-05 12:42:52 1641386572 1.3520 2022-01-05 12:41:52 1641386512 1.3548 2022-01-05 12:40:52 1641386452 1.3506 2022-01-05 12:39:52 1641386392 1.3466 2022-01-05 12:38:52 1641386332 1.3465 2022-01-05 12:37:52 1641386272 1.3535 2022-01-05 12:36:52 1641386212 1.3631 2022-01-05 12:35:52 1641386152 1.3672 2022-01-05 12:34:52 1641386092 1.3639 2022-01-05 12:33:52 1641386032 1.3610 2022-01-05 12:32:52 1641385972 1.3589 2022-01-05 12:31:52 1641385912 1.3552 2022-01-05 12:30:52 1641385852 1.3518 2022-01-05 12:29:52 1641385792 1.3488 2022-01-05 12:28:52 1641385732 1.3477 2022-01-05 12:27:52 1641385672 1.3510 2022-01-05 12:26:52 1641385612 1.3529 2022-01-05 12:25:52 1641385552 1.3484 2022-01-05 12:24:52 1641385492 1.3565 2022-01-05 12:23:52 1641385432 1.3580 2022-01-05 12:22:52 1641385372 1.3620 2022-01-05 12:21:52 1641385312 1.3619 2022-01-05 12:20:52 1641385252 1.3641 2022-01-05 12:19:52 1641385192 1.3638 2022-01-05 12:18:52 1641385132 1.3643 2022-01-05 12:17:52 1641385072 1.3634 2022-01-05 12:16:52 1641385012 1.3586 2022-01-05 12:15:52 1641384952 1.3569 2022-01-05 12:14:52 1641384892 1.3491 2022-01-05 12:13:52 1641384832 1.3475 2022-01-05 12:12:52 1641384772 1.3460 2022-01-05 12:11:52 1641384712 1.3484 2022-01-05 12:10:52 1641384652 1.3551 2022-01-05 12:09:52 1641384592 1.3515 2022-01-05 12:08:52 1641384532 1.3514 2022-01-05 12:07:52 1641384472 1.3475 2022-01-05 12:06:52 1641384412 1.3482 2022-01-05 12:05:52 1641384352 1.3543 2022-01-05 12:04:52 1641384292 1.3501 2022-01-05 12:03:53 1641384233 1.3508 2022-01-05 12:02:52 1641384172 1.3548 2022-01-05 12:01:52 1641384112 1.3515 2022-01-05 12:00:52 1641384052 1.3547 2022-01-05 11:59:52 1641383992 1.3610 2022-01-05 11:58:52 1641383932 1.3668 2022-01-05 11:57:52 1641383872 1.3674 2022-01-05 11:56:52 1641383812 1.3601 2022-01-05 11:55:52 1641383752 1.3620 2022-01-05 11:54:52 1641383692 1.3585 2022-01-05 11:53:52 1641383632 1.3582 2022-01-05 11:52:52 1641383572 1.3504 2022-01-05 11:51:52 1641383512 1.3558 2022-01-05 11:50:52 1641383452 1.3633 2022-01-05 11:49:52 1641383392 1.3598 2022-01-05 11:48:52 1641383332 1.3555 2022-01-05 11:47:52 1641383272 1.3524 2022-01-05 11:46:52 1641383212 1.3506 2022-01-05 11:45:52 1641383152 1.3483 2022-01-05 11:44:52 1641383092 1.3452 2022-01-05 11:43:51 1641383031 1.3391 2022-01-05 11:42:51 1641382971 1.3411 2022-01-05 11:41:51 1641382911 1.3402 2022-01-05 11:40:51 1641382851 1.3426 2022-01-05 11:39:51 1641382791 1.3549 2022-01-05 11:38:51 1641382731 1.3545 2022-01-05 11:37:51 1641382671 1.3482 2022-01-05 11:36:51 1641382611 1.3494 2022-01-05 11:35:51 1641382551 1.3471 2022-01-05 11:34:51 1641382491 1.3475 2022-01-05 11:33:51 1641382431 1.3451 2022-01-05 11:32:51 1641382371 1.3476 2022-01-05 11:31:51 1641382311 1.3549 2022-01-05 11:30:51 1641382251 1.3558 2022-01-05 11:29:51 1641382191 1.3549 2022-01-05 11:28:51 1641382131 1.3472 2022-01-05 11:27:51 1641382071 1.3498 2022-01-05 11:26:51 1641382011 1.3481 2022-01-05 11:25:51 1641381951 1.3537 2022-01-05 11:24:51 1641381891 1.3577 2022-01-05 11:23:51 1641381831 1.3548 2022-01-05 11:22:51 1641381771 1.3565 2022-01-05 11:21:51 1641381711 1.3576 2022-01-05 11:20:51 1641381651 1.3576 2022-01-05 11:19:51 1641381591 1.3551 2022-01-05 11:18:51 1641381531 1.3527 2022-01-05 11:17:51 1641381471 1.3501 2022-01-05 11:16:51 1641381411 1.3524 2022-01-05 11:15:51 1641381351 1.3487 2022-01-05 11:14:51 1641381291 1.3553 2022-01-05 11:13:51 1641381231 1.3511 2022-01-05 11:12:51 1641381171 1.3510 2022-01-05 11:11:51 1641381111 1.3499 2022-01-05 11:10:51 1641381051 1.3495 2022-01-05 11:09:51 1641380991 1.3544 2022-01-05 11:08:51 1641380931 1.3568 2022-01-05 11:07:51 1641380871 1.3607 2022-01-05 11:06:51 1641380811 1.3658 2022-01-05 11:05:51 1641380751 1.3620 2022-01-05 11:04:51 1641380691 1.3567 2022-01-05 11:03:51 1641380631 1.3575 2022-01-05 11:02:51 1641380571 1.3607 2022-01-05 11:01:51 1641380511 1.3563 2022-01-05 11:00:51 1641380451 1.3492 2022-01-05 10:59:51 1641380391 1.3420 2022-01-05 10:58:51 1641380331 1.3405 2022-01-05 10:57:51 1641380271 1.3373 2022-01-05 10:56:51 1641380211 1.3315 2022-01-05 10:55:51 1641380151 1.3359 2022-01-05 10:54:51 1641380091 1.3515 2022-01-05 10:53:51 1641380031 1.3618 2022-01-05 10:52:51 1641379971 1.3543 2022-01-05 10:51:51 1641379911 1.3457 2022-01-05 10:50:51 1641379851 1.3514 2022-01-05 10:49:51 1641379791 1.3634 2022-01-05 10:48:51 1641379731 1.3714 2022-01-05 10:47:51 1641379671 1.3704 2022-01-05 10:46:51 1641379611 1.3609 2022-01-05 10:45:51 1641379551 1.3583 2022-01-05 10:44:51 1641379491 1.3578 2022-01-05 10:43:51 1641379431 1.3572 2022-01-05 10:42:51 1641379371 1.3595 2022-01-05 10:41:51 1641379311 1.3620 2022-01-05 10:40:51 1641379251 1.3627 2022-01-05 10:39:51 1641379191 1.3593 2022-01-05 10:38:51 1641379131 1.3533 2022-01-05 10:37:51 1641379071 1.3499 2022-01-05 10:36:51 1641379011 1.3449 2022-01-05 10:35:51 1641378951 1.3439 2022-01-05 10:34:51 1641378891 1.3523 2022-01-05 10:33:51 1641378831 1.3575 2022-01-05 10:32:51 1641378771 1.3584 2022-01-05 10:31:51 1641378711 1.3528 2022-01-05 10:30:51 1641378651 1.3493 2022-01-05 10:29:51 1641378591 1.3502 2022-01-05 10:28:51 1641378531 1.3495 2022-01-05 10:27:51 1641378471 1.3540 2022-01-05 10:26:51 1641378411 1.3560 2022-01-05 10:25:51 1641378351 1.3514 2022-01-05 10:24:51 1641378291 1.3520 2022-01-05 10:23:51 1641378231 1.3466 2022-01-05 10:22:51 1641378171 1.3476 2022-01-05 10:21:51 1641378111 1.3491 2022-01-05 10:20:51 1641378051 1.3562 2022-01-05 10:19:51 1641377991 1.3576 2022-01-05 10:18:51 1641377931 1.3536 2022-01-05 10:17:51 1641377871 1.3528 2022-01-05 10:16:51 1641377811 1.3513 2022-01-05 10:15:51 1641377751 1.3534 2022-01-05 10:14:51 1641377691 1.3521 2022-01-05 10:13:51 1641377631 1.3617 2022-01-05 10:12:51 1641377571 1.3612 2022-01-05 10:11:51 1641377511 1.3616 2022-01-05 10:10:51 1641377451 1.3638 2022-01-05 10:09:51 1641377391 1.3656 2022-01-05 10:08:51 1641377331 1.3657 2022-01-05 10:07:51 1641377271 1.3558 2022-01-05 10:06:51 1641377211 1.3517 2022-01-05 10:05:51 1641377151 1.3533 2022-01-05 10:04:51 1641377091 1.3528 2022-01-05 10:03:51 1641377031 1.3527 2022-01-05 10:02:51 1641376971 1.3546 2022-01-05 10:01:51 1641376911 1.3551 2022-01-05 10:00:51 1641376851 1.3529 2022-01-05 09:59:51 1641376791 1.3545 2022-01-05 09:58:51 1641376731 1.3489 2022-01-05 09:57:51 1641376671 1.3543 2022-01-05 09:56:51 1641376611 1.3580 2022-01-05 09:55:51 1641376551 1.3586 2022-01-05 09:54:51 1641376491 1.3552 2022-01-05 09:53:51 1641376431 1.3583 2022-01-05 09:52:51 1641376371 1.3566 2022-01-05 09:51:51 1641376311 1.3488 2022-01-05 09:50:51 1641376251 1.3478 2022-01-05 09:49:51 1641376191 1.3468 2022-01-05 09:48:51 1641376131 1.3426 2022-01-05 09:47:51 1641376071 1.3440 2022-01-05 09:46:51 1641376011 1.3454 2022-01-05 09:45:51 1641375951 1.3457 2022-01-05 09:44:51 1641375891 1.3462 2022-01-05 09:43:51 1641375831 1.3490 2022-01-05 09:42:51 1641375771 1.3566 2022-01-05 09:41:51 1641375711 1.3571 2022-01-05 09:40:51 1641375651 1.3515 2022-01-05 09:39:51 1641375591 1.3602 2022-01-05 09:38:51 1641375531 1.3622 2022-01-05 09:37:51 1641375471 1.3608 2022-01-05 09:36:51 1641375411 1.3572 2022-01-05 09:35:51 1641375351 1.3597 2022-01-05 09:34:51 1641375291 1.3590 2022-01-05 09:33:51 1641375231 1.3603 2022-01-05 09:32:51 1641375171 1.3634 2022-01-05 09:31:51 1641375111 1.3629 2022-01-05 09:30:51 1641375051 1.3582 2022-01-05 09:29:51 1641374991 1.3537 2022-01-05 09:28:51 1641374931 1.3524 2022-01-05 09:27:51 1641374871 1.3529 2022-01-05 09:26:51 1641374811 1.3528 2022-01-05 09:25:51 1641374751 1.3505 2022-01-05 09:24:51 1641374691 1.3408 2022-01-05 09:23:51 1641374631 1.3413 2022-01-05 09:22:51 1641374571 1.3474 2022-01-05 09:21:51 1641374511 1.3519 2022-01-05 09:20:51 1641374451 1.3541 2022-01-05 09:19:51 1641374391 1.3501 2022-01-05 09:18:51 1641374331 1.3483 2022-01-05 09:17:51 1641374271 1.3455 2022-01-05 09:16:51 1641374211 1.3483 2022-01-05 09:15:51 1641374151 1.3504 2022-01-05 09:14:51 1641374091 1.3442 2022-01-05 09:13:51 1641374031 1.3491 2022-01-05 09:12:51 1641373971 1.3508 2022-01-05 09:11:51 1641373911 1.3563 2022-01-05 09:10:51 1641373851 1.3615 2022-01-05 09:09:51 1641373791 1.3567 2022-01-05 09:08:51 1641373731 1.3537 2022-01-05 09:07:51 1641373671 1.3557 2022-01-05 09:06:51 1641373611 1.3535 2022-01-05 09:05:51 1641373551 1.3487 2022-01-05 09:04:51 1641373491 1.3424 2022-01-05 09:03:51 1641373431 1.3414 2022-01-05 09:02:51 1641373371 1.3395 2022-01-05 09:01:51 1641373311 1.3409 2022-01-05 09:00:51 1641373251 1.3458 2022-01-05 08:59:51 1641373191 1.3593 2022-01-05 08:58:51 1641373131 1.3687 2022-01-05 08:57:51 1641373071 1.3590 2022-01-05 08:56:51 1641373011 1.3648 2022-01-05 08:55:51 1641372951 1.3706 2022-01-05 08:54:51 1641372891 1.3658 2022-01-05 08:53:51 1641372831 1.3653 2022-01-05 08:52:51 1641372771 1.3673 2022-01-05 08:51:51 1641372711 1.3564 2022-01-05 08:50:51 1641372651 1.3501 2022-01-05 08:49:51 1641372591 1.3544 2022-01-05 08:48:51 1641372531 1.3533 2022-01-05 08:47:51 1641372471 1.3506 2022-01-05 08:46:51 1641372411 1.3462 2022-01-05 08:45:51 1641372351 1.3483 2022-01-05 08:44:51 1641372291 1.3457 2022-01-05 08:43:51 1641372231 1.3446 2022-01-05 08:42:51 1641372171 1.3478 2022-01-05 08:41:51 1641372111 1.3459 2022-01-05 08:40:51 1641372051 1.3494 2022-01-05 08:39:51 1641371991 1.3520 2022-01-05 08:38:51 1641371931 1.3575 2022-01-05 08:37:51 1641371871 1.3530 2022-01-05 08:36:51 1641371811 1.3513 2022-01-05 08:35:51 1641371751 1.3507 2022-01-05 08:34:51 1641371691 1.3505 2022-01-05 08:33:51 1641371631 1.3510 2022-01-05 08:32:51 1641371571 1.3538 2022-01-05 08:31:51 1641371511 1.3584 2022-01-05 08:30:51 1641371451 1.3592 2022-01-05 08:29:51 1641371391 1.3589 2022-01-05 08:28:51 1641371331 1.3583 2022-01-05 08:27:51 1641371271 1.3570 2022-01-05 08:26:51 1641371211 1.3474 2022-01-05 08:25:51 1641371151 1.3539 2022-01-05 08:24:51 1641371091 1.3545 2022-01-05 08:23:51 1641371031 1.3593 2022-01-05 08:22:51 1641370971 1.3622 2022-01-05 08:21:51 1641370911 1.3560 2022-01-05 08:20:51 1641370851 1.3500 2022-01-05 08:19:51 1641370791 1.3491 2022-01-05 08:18:51 1641370731 1.3464 2022-01-05 08:17:51 1641370671 1.3509 2022-01-05 08:16:51 1641370611 1.3542 2022-01-05 08:15:51 1641370551 1.3515 2022-01-05 08:14:51 1641370491 1.3494 2022-01-05 08:13:51 1641370431 1.3492 2022-01-05 08:12:51 1641370371 1.3549 2022-01-05 08:11:51 1641370311 1.3621 2022-01-05 08:10:51 1641370251 1.3571 2022-01-05 08:09:51 1641370191 1.3561 2022-01-05 08:08:51 1641370131 1.3602 2022-01-05 08:07:51 1641370071 1.3565 2022-01-05 08:06:51 1641370011 1.3478 2022-01-05 08:05:51 1641369951 1.3462 2022-01-05 08:04:51 1641369891 1.3485 2022-01-05 08:03:51 1641369831 1.3499 2022-01-05 08:02:51 1641369771 1.3495 2022-01-05 08:01:51 1641369711 1.3513 2022-01-05 08:00:51 1641369651 1.3549 2022-01-05 07:59:51 1641369591 1.3570 2022-01-05 07:58:51 1641369531 1.3530 2022-01-05 07:57:51 1641369471 1.3514 2022-01-05 07:56:51 1641369411 1.3634 2022-01-05 07:55:51 1641369351 1.3671 2022-01-05 07:54:51 1641369291 1.3639 2022-01-05 07:53:51 1641369231 1.3652 2022-01-05 07:52:51 1641369171 1.3629 2022-01-05 07:51:51 1641369111 1.3639 2022-01-05 07:50:51 1641369051 1.3670 2022-01-05 07:49:51 1641368991 1.3618 2022-01-05 07:48:51 1641368931 1.3575 2022-01-05 07:47:51 1641368871 1.3540 2022-01-05 07:46:51 1641368811 1.3554 2022-01-05 07:45:51 1641368751 1.3544 2022-01-05 07:44:51 1641368691 1.3505 2022-01-05 07:43:51 1641368631 1.3515 2022-01-05 07:42:51 1641368571 1.3509 2022-01-05 07:41:51 1641368511 1.3561 2022-01-05 07:40:51 1641368451 1.3544 2022-01-05 07:39:51 1641368391 1.3590 2022-01-05 07:38:51 1641368331 1.3600 2022-01-05 07:37:51 1641368271 1.3581 2022-01-05 07:36:51 1641368211 1.3607 2022-01-05 07:35:51 1641368151 1.3592 2022-01-05 07:34:51 1641368091 1.3571 2022-01-05 07:33:51 1641368031 1.3524 2022-01-05 07:32:51 1641367971 1.3495 2022-01-05 07:31:51 1641367911 1.3537 2022-01-05 07:30:51 1641367851 1.3472 2022-01-05 07:29:51 1641367791 1.3512 2022-01-05 07:28:51 1641367731 1.3510 2022-01-05 07:27:51 1641367671 1.3571 2022-01-05 07:26:51 1641367611 1.3568 2022-01-05 07:25:51 1641367551 1.3556 2022-01-05 07:24:51 1641367491 1.3527 2022-01-05 07:23:51 1641367431 1.3500 2022-01-05 07:22:51 1641367371 1.3504 2022-01-05 07:21:51 1641367311 1.3564 2022-01-05 07:20:51 1641367251 1.3592 2022-01-05 07:19:51 1641367191 1.3614 2022-01-05 07:18:51 1641367131 1.3605 2022-01-05 07:17:51 1641367071 1.3550 2022-01-05 07:16:51 1641367011 1.3518 2022-01-05 07:15:51 1641366951 1.3567 2022-01-05 07:14:51 1641366891 1.3576 2022-01-05 07:13:51 1641366831 1.3583 2022-01-05 07:12:51 1641366771 1.3614 2022-01-05 07:11:51 1641366711 1.3604 2022-01-05 07:10:51 1641366651 1.3566 2022-01-05 07:09:51 1641366591 1.3512 2022-01-05 07:08:51 1641366531 1.3513 2022-01-05 07:07:51 1641366471 1.3543 2022-01-05 07:06:51 1641366411 1.3538 2022-01-05 07:05:51 1641366351 1.3595 2022-01-05 07:04:51 1641366291 1.3607 2022-01-05 07:03:51 1641366231 1.3549 2022-01-05 07:02:51 1641366171 1.3573 2022-01-05 07:01:51 1641366111 1.3656 2022-01-05 07:00:51 1641366051 1.3683 2022-01-05 06:59:51 1641365991 1.3664 2022-01-05 06:58:51 1641365931 1.3600 2022-01-05 06:57:51 1641365871 1.3564 2022-01-05 06:56:51 1641365811 1.3486 2022-01-05 06:55:51 1641365751 1.3497 2022-01-05 06:54:51 1641365691 1.3497 2022-01-05 06:53:51 1641365631 1.3551 2022-01-05 06:52:51 1641365571 1.3562 2022-01-05 06:51:51 1641365511 1.3545 2022-01-05 06:50:51 1641365451 1.3592 2022-01-05 06:49:51 1641365391 1.3565 2022-01-05 06:48:51 1641365331 1.3556 2022-01-05 06:47:51 1641365271 1.3564 2022-01-05 06:46:51 1641365211 1.3640 2022-01-05 06:45:51 1641365151 1.3611 2022-01-05 06:44:51 1641365091 1.3560 2022-01-05 06:43:51 1641365031 1.3569 2022-01-05 06:42:51 1641364971 1.3645 2022-01-05 06:41:51 1641364911 1.3659 2022-01-05 06:40:51 1641364851 1.3626 2022-01-05 06:39:51 1641364791 1.3630 2022-01-05 06:38:51 1641364731 1.3599 2022-01-05 06:37:51 1641364671 1.3608 2022-01-05 06:36:51 1641364611 1.3622 2022-01-05 06:35:51 1641364551 1.3635 2022-01-05 06:34:51 1641364491 1.3682 2022-01-05 06:33:51 1641364431 1.3668 2022-01-05 06:32:52 1641364372 1.3649 2022-01-05 06:31:51 1641364311 1.3616 2022-01-05 06:30:51 1641364251 1.3455 2022-01-05 06:29:51 1641364191 1.3453 2022-01-05 06:28:51 1641364131 1.3459 2022-01-05 06:27:51 1641364071 1.3473 2022-01-05 06:26:51 1641364011 1.3487 2022-01-05 06:25:51 1641363951 1.3526 2022-01-05 06:24:51 1641363891 1.3536 2022-01-05 06:23:51 1641363831 1.3595 2022-01-05 06:22:51 1641363771 1.3584 2022-01-05 06:21:51 1641363711 1.3601 2022-01-05 06:20:51 1641363651 1.3647 2022-01-05 06:19:51 1641363591 1.3635 2022-01-05 06:18:51 1641363531 1.3660 2022-01-05 06:17:51 1641363471 1.3628 2022-01-05 06:16:51 1641363411 1.3607 2022-01-05 06:15:51 1641363351 1.3689 2022-01-05 06:14:51 1641363291 1.3699 2022-01-05 06:13:51 1641363231 1.3658 2022-01-05 06:12:51 1641363171 1.3607 2022-01-05 06:11:51 1641363111 1.3598 2022-01-05 06:10:51 1641363051 1.3527 2022-01-05 06:09:51 1641362991 1.3541 2022-01-05 06:08:51 1641362931 1.3564 2022-01-05 06:07:51 1641362871 1.3642 2022-01-05 06:06:51 1641362811 1.3699 2022-01-05 06:05:51 1641362751 1.3703 2022-01-05 06:04:51 1641362691 1.3688 2022-01-05 06:03:51 1641362631 1.3661 2022-01-05 06:02:51 1641362571 1.3654 2022-01-05 06:01:51 1641362511 1.3646 2022-01-05 06:00:51 1641362451 1.3654 2022-01-05 05:59:51 1641362391 1.3663 2022-01-05 05:58:51 1641362331 1.3576 2022-01-05 05:57:51 1641362271 1.3489 2022-01-05 05:56:51 1641362211 1.3474 2022-01-05 05:55:51 1641362151 1.3452 2022-01-05 05:54:51 1641362091 1.3446 2022-01-05 05:53:51 1641362031 1.3500 2022-01-05 05:52:51 1641361971 1.3556 2022-01-05 05:51:51 1641361911 1.3654 2022-01-05 05:50:51 1641361851 1.3638 2022-01-05 05:49:51 1641361791 1.3590 2022-01-05 05:48:51 1641361731 1.3619 2022-01-05 05:47:51 1641361671 1.3626 2022-01-05 05:46:51 1641361611 1.3566 2022-01-05 05:45:51 1641361551 1.3587 2022-01-05 05:44:51 1641361491 1.3604 2022-01-05 05:43:51 1641361431 1.3696 2022-01-05 05:42:51 1641361371 1.3647 2022-01-05 05:41:51 1641361311 1.3621 2022-01-05 05:40:51 1641361251 1.3645 2022-01-05 05:39:51 1641361191 1.3672 2022-01-05 05:38:51 1641361131 1.3637 2022-01-05 05:37:51 1641361071 1.3617 2022-01-05 05:36:51 1641361011 1.3577 2022-01-05 05:35:51 1641360951 1.3493 2022-01-05 05:34:51 1641360891 1.3450 2022-01-05 05:33:51 1641360831 1.3472 2022-01-05 05:32:51 1641360771 1.3546 2022-01-05 05:31:51 1641360711 1.3619 2022-01-05 05:30:51 1641360651 1.3586 2022-01-05 05:29:51 1641360591 1.3559 2022-01-05 05:28:51 1641360531 1.3667 2022-01-05 05:27:51 1641360471 1.3590 2022-01-05 05:26:51 1641360411 1.3579 2022-01-05 05:25:51 1641360351 1.3636 2022-01-05 05:24:51 1641360291 1.3626 2022-01-05 05:23:51 1641360231 1.3578 2022-01-05 05:22:51 1641360171 1.3563 2022-01-05 05:21:51 1641360111 1.3549 2022-01-05 05:20:51 1641360051 1.3560 2022-01-05 05:19:51 1641359991 1.3567 2022-01-05 05:18:51 1641359931 1.3589 2022-01-05 05:17:51 1641359871 1.3632 2022-01-05 05:16:51 1641359811 1.3619 2022-01-05 05:15:51 1641359751 1.3584 2022-01-05 05:14:51 1641359691 1.3609 2022-01-05 05:13:51 1641359631 1.3670 2022-01-05 05:12:51 1641359571 1.3717 2022-01-05 05:11:51 1641359511 1.3670 2022-01-05 05:10:51 1641359451 1.3617 2022-01-05 05:09:51 1641359391 1.3584 2022-01-05 05:08:51 1641359331 1.3662 2022-01-05 05:07:51 1641359271 1.3698 2022-01-05 05:06:51 1641359211 1.3625 2022-01-05 05:05:51 1641359151 1.3484 2022-01-05 05:04:51 1641359091 1.3456 2022-01-05 05:03:51 1641359031 1.3491 2022-01-05 05:02:51 1641358971 1.3512 2022-01-05 05:01:51 1641358911 1.3550 2022-01-05 05:00:51 1641358851 1.3606 2022-01-05 04:59:51 1641358791 1.3588 2022-01-05 04:58:51 1641358731 1.3550 2022-01-05 04:57:51 1641358671 1.3487 2022-01-05 04:56:51 1641358611 1.3482 2022-01-05 04:55:51 1641358551 1.3483 2022-01-05 04:54:51 1641358491 1.3496 2022-01-05 04:53:51 1641358431 1.3564 2022-01-05 04:52:51 1641358371 1.3692 2022-01-05 04:51:51 1641358311 1.3699 2022-01-05 04:50:51 1641358251 1.3651 2022-01-05 04:49:51 1641358191 1.3687 2022-01-05 04:48:51 1641358131 1.3792 2022-01-05 04:47:51 1641358071 1.3780 2022-01-05 04:46:51 1641358011 1.3686 2022-01-05 04:45:51 1641357951 1.3574 2022-01-05 04:44:51 1641357891 1.3477 2022-01-05 04:43:51 1641357831 1.3475 2022-01-05 04:42:51 1641357771 1.3481 2022-01-05 04:41:51 1641357711 1.3475 2022-01-05 04:40:51 1641357651 1.3480 2022-01-05 04:39:51 1641357591 1.3504 2022-01-05 04:38:51 1641357531 1.3571 2022-01-05 04:37:51 1641357471 1.3606 2022-01-05 04:36:51 1641357411 1.3576 2022-01-05 04:35:51 1641357351 1.3523 2022-01-05 04:34:51 1641357291 1.3557 2022-01-05 04:33:51 1641357231 1.3642 2022-01-05 04:32:51 1641357171 1.3748 2022-01-05 04:31:51 1641357111 1.3742 2022-01-05 04:30:51 1641357051 1.3709 2022-01-05 04:29:51 1641356991 1.3669 2022-01-05 04:28:51 1641356931 1.3646 2022-01-05 04:27:51 1641356871 1.3622 2022-01-05 04:26:51 1641356811 1.3649 2022-01-05 04:25:51 1641356751 1.3625 2022-01-05 04:24:51 1641356691 1.3585 2022-01-05 04:23:51 1641356631 1.3487 2022-01-05 04:22:51 1641356571 1.3518 2022-01-05 04:21:51 1641356511 1.3470 2022-01-05 04:20:51 1641356451 1.3522 2022-01-05 04:19:51 1641356391 1.3567 2022-01-05 04:18:51 1641356331 1.3534 2022-01-05 04:17:51 1641356271 1.3463 2022-01-05 04:16:51 1641356211 1.3471 2022-01-05 04:15:51 1641356151 1.3560 2022-01-05 04:14:51 1641356091 1.3618 2022-01-05 04:13:51 1641356031 1.3678 2022-01-05 04:12:51 1641355971 1.3716 2022-01-05 04:11:51 1641355911 1.3679 2022-01-05 04:10:51 1641355851 1.3726 2022-01-05 04:09:51 1641355791 1.3740 2022-01-05 04:08:51 1641355731 1.3748 2022-01-05 04:07:51 1641355671 1.3679 2022-01-05 04:06:51 1641355611 1.3605 2022-01-05 04:05:51 1641355551 1.3612 2022-01-05 04:04:51 1641355491 1.3624 2022-01-05 04:03:51 1641355431 1.3602 2022-01-05 04:02:51 1641355371 1.3631 2022-01-05 04:01:51 1641355311 1.3561 2022-01-05 04:00:51 1641355251 1.3566 2022-01-05 03:59:51 1641355191 1.3581 2022-01-05 03:58:51 1641355131 1.3572 2022-01-05 03:57:51 1641355071 1.3587 2022-01-05 03:56:51 1641355011 1.3691 2022-01-05 03:55:51 1641354951 1.3677 2022-01-05 03:54:51 1641354891 1.3570 2022-01-05 03:53:51 1641354831 1.3507 2022-01-05 03:52:51 1641354771 1.3449 2022-01-05 03:51:51 1641354711 1.3473 2022-01-05 03:50:51 1641354651 1.3604 2022-01-05 03:49:51 1641354591 1.3780 2022-01-05 03:48:51 1641354531 1.3671 2022-01-05 03:47:51 1641354471 1.3730 2022-01-05 03:46:51 1641354411 1.3594 2022-01-05 03:45:51 1641354351 1.3522 2022-01-05 03:44:51 1641354291 1.3491 2022-01-05 03:43:51 1641354231 1.3496 2022-01-05 03:42:51 1641354171 1.3466 2022-01-05 03:41:51 1641354111 1.3535 2022-01-05 03:40:51 1641354051 1.3644 2022-01-05 03:39:51 1641353991 1.3681 2022-01-05 03:38:51 1641353931 1.3745 2022-01-05 03:37:51 1641353871 1.3770 2022-01-05 03:36:51 1641353811 1.3740 2022-01-05 03:35:51 1641353751 1.3715 2022-01-05 03:34:51 1641353691 1.3659 2022-01-05 03:33:51 1641353631 1.3690 2022-01-05 03:32:51 1641353571 1.3695 2022-01-05 03:31:51 1641353511 1.3592 2022-01-05 03:30:51 1641353451 1.3561 2022-01-05 03:29:51 1641353391 1.3515 2022-01-05 03:28:51 1641353331 1.3526 2022-01-05 03:27:51 1641353271 1.3622 2022-01-05 03:26:51 1641353211 1.3626 2022-01-05 03:25:51 1641353151 1.3607 2022-01-05 03:24:51 1641353091 1.3595 2022-01-05 03:23:51 1641353031 1.3565 2022-01-05 03:22:51 1641352971 1.3533 2022-01-05 03:21:51 1641352911 1.3580 2022-01-05 03:20:51 1641352851 1.3600 2022-01-05 03:19:51 1641352791 1.3492 2022-01-05 03:18:51 1641352731 1.3453 2022-01-05 03:17:51 1641352671 1.3441 2022-01-05 03:16:51 1641352611 1.3531 2022-01-05 03:15:51 1641352551 1.3622 2022-01-05 03:14:51 1641352491 1.3681 2022-01-05 03:13:51 1641352431 1.3666 2022-01-05 03:12:51 1641352371 1.3672 2022-01-05 03:11:51 1641352311 1.3572 2022-01-05 03:10:51 1641352251 1.3561 2022-01-05 03:09:51 1641352191 1.3565 2022-01-05 03:08:51 1641352131 1.3583 2022-01-05 03:07:51 1641352071 1.3516 2022-01-05 03:06:51 1641352011 1.3579 2022-01-05 03:05:51 1641351951 1.3578 2022-01-05 03:04:51 1641351891 1.3599 2022-01-05 03:03:51 1641351831 1.3590 2022-01-05 03:02:51 1641351771 1.3571 2022-01-05 03:01:51 1641351711 1.3489 2022-01-05 03:00:51 1641351651 1.3538 2022-01-05 02:59:51 1641351591 1.3516 2022-01-05 02:58:51 1641351531 1.3501 2022-01-05 02:57:51 1641351471 1.3548 2022-01-05 02:56:51 1641351411 1.3586 2022-01-05 02:55:51 1641351351 1.3626 2022-01-05 02:54:51 1641351291 1.3628 2022-01-05 02:53:51 1641351231 1.3626 2022-01-05 02:52:51 1641351171 1.3616 2022-01-05 02:51:51 1641351111 1.3665 2022-01-05 02:50:51 1641351051 1.3631 2022-01-05 02:49:51 1641350991 1.3641 2022-01-05 02:48:51 1641350931 1.3617 2022-01-05 02:47:51 1641350871 1.3615 2022-01-05 02:46:51 1641350811 1.3586 2022-01-05 02:45:52 1641350752 1.3607 2022-01-05 02:44:51 1641350691 1.3653 2022-01-05 02:43:51 1641350631 1.3694 2022-01-05 02:42:51 1641350571 1.3727 2022-01-05 02:41:51 1641350511 1.3660 2022-01-05 02:40:51 1641350451 1.3613 2022-01-05 02:39:51 1641350391 1.3551 2022-01-05 02:38:51 1641350331 1.3603 2022-01-05 02:37:51 1641350271 1.3601 2022-01-05 02:36:51 1641350211 1.3606 2022-01-05 02:35:51 1641350151 1.3566 2022-01-05 02:34:51 1641350091 1.3565 2022-01-05 02:33:51 1641350031 1.3618 2022-01-05 02:32:51 1641349971 1.3644 2022-01-05 02:31:51 1641349911 1.3635 2022-01-05 02:30:51 1641349851 1.3605 2022-01-05 02:29:51 1641349791 1.3587 2022-01-05 02:28:51 1641349731 1.3597 2022-01-05 02:27:51 1641349671 1.3607 2022-01-05 02:26:51 1641349611 1.3512 2022-01-05 02:25:51 1641349551 1.3497 2022-01-05 02:24:51 1641349491 1.3539 2022-01-05 02:23:51 1641349431 1.3549 2022-01-05 02:22:51 1641349371 1.3607 2022-01-05 02:21:51 1641349311 1.3548 2022-01-05 02:20:51 1641349251 1.3553 2022-01-05 02:19:51 1641349191 1.3599 2022-01-05 02:18:51 1641349131 1.3693 2022-01-05 02:17:51 1641349071 1.3739 2022-01-05 02:16:51 1641349011 1.3778 2022-01-05 02:15:51 1641348951 1.3669 2022-01-05 02:14:51 1641348891 1.3603 2022-01-05 02:13:51 1641348831 1.3497 2022-01-05 02:12:51 1641348771 1.3480 2022-01-05 02:11:51 1641348711 1.3467 2022-01-05 02:10:51 1641348651 1.3450 2022-01-05 02:09:51 1641348591 1.3534 2022-01-05 02:08:51 1641348531 1.3530 2022-01-05 02:07:51 1641348471 1.3592 2022-01-05 02:06:51 1641348411 1.3609 2022-01-05 02:05:51 1641348351 1.3654 2022-01-05 02:04:51 1641348291 1.3705 2022-01-05 02:03:51 1641348231 1.3740 2022-01-05 02:02:51 1641348171 1.3762 2022-01-05 02:01:51 1641348111 1.3649 2022-01-05 02:00:51 1641348051 1.3591 2022-01-05 01:59:51 1641347991 1.3598 2022-01-05 01:58:51 1641347931 1.3583 2022-01-05 01:57:51 1641347871 1.3569 2022-01-05 01:56:51 1641347811 1.3580 2022-01-05 01:55:51 1641347751 1.3540 2022-01-05 01:54:51 1641347691 1.3609 2022-01-05 01:53:51 1641347631 1.3607 2022-01-05 01:52:51 1641347571 1.3597 2022-01-05 01:51:51 1641347511 1.3569 2022-01-05 01:50:51 1641347451 1.3538 2022-01-05 01:49:51 1641347391 1.3535 2022-01-05 01:48:51 1641347331 1.3567 2022-01-05 01:47:51 1641347271 1.3545 2022-01-05 01:46:51 1641347211 1.3560 2022-01-05 01:45:51 1641347151 1.3569 2022-01-05 01:44:51 1641347091 1.3595 2022-01-05 01:43:51 1641347031 1.3647 2022-01-05 01:42:51 1641346971 1.3674 2022-01-05 01:41:51 1641346911 1.3582 2022-01-05 01:40:51 1641346851 1.3553 2022-01-05 01:39:51 1641346791 1.3508 2022-01-05 01:38:51 1641346731 1.3555 2022-01-05 01:37:51 1641346671 1.3566 2022-01-05 01:36:51 1641346611 1.3558 2022-01-05 01:35:51 1641346551 1.3489 2022-01-05 01:34:51 1641346491 1.3550 2022-01-05 01:33:51 1641346431 1.3638 2022-01-05 01:32:51 1641346371 1.3697 2022-01-05 01:31:51 1641346311 1.3631 2022-01-05 01:30:51 1641346251 1.3636 2022-01-05 01:29:51 1641346191 1.3667 2022-01-05 01:28:51 1641346131 1.3681 2022-01-05 01:27:51 1641346071 1.3708 2022-01-05 01:26:51 1641346011 1.3707 2022-01-05 01:25:51 1641345951 1.3651 2022-01-05 01:24:51 1641345891 1.3611 2022-01-05 01:23:51 1641345831 1.3533 2022-01-05 01:22:51 1641345771 1.3502 2022-01-05 01:21:51 1641345711 1.3500 2022-01-05 01:20:51 1641345651 1.3508 2022-01-05 01:19:51 1641345591 1.3511 2022-01-05 01:18:51 1641345531 1.3559 2022-01-05 01:17:51 1641345471 1.3570 2022-01-05 01:16:51 1641345411 1.3550 2022-01-05 01:15:51 1641345351 1.3671 2022-01-05 01:14:51 1641345291 1.3592 2022-01-05 01:13:51 1641345231 1.3536 2022-01-05 01:12:51 1641345171 1.3584 2022-01-05 01:11:51 1641345111 1.3600 2022-01-05 01:10:51 1641345051 1.3634 2022-01-05 01:09:51 1641344991 1.3599 2022-01-05 01:08:51 1641344931 1.3615 2022-01-05 01:07:51 1641344871 1.3638 2022-01-05 01:06:51 1641344811 1.3640 2022-01-05 01:05:51 1641344751 1.3682 2022-01-05 01:04:51 1641344691 1.3643 2022-01-05 01:03:51 1641344631 1.3592 2022-01-05 01:02:51 1641344571 1.3528 2022-01-05 01:01:51 1641344511 1.3511 2022-01-05 01:00:51 1641344451 1.3537 2022-01-05 00:59:51 1641344391 1.3577 2022-01-05 00:58:51 1641344331 1.3562 2022-01-05 00:57:51 1641344271 1.3498 2022-01-05 00:56:51 1641344211 1.3477 2022-01-05 00:55:51 1641344151 1.3536 2022-01-05 00:54:51 1641344091 1.3589 2022-01-05 00:53:51 1641344031 1.3619 2022-01-05 00:52:51 1641343971 1.3637 2022-01-05 00:51:51 1641343911 1.3622 2022-01-05 00:50:51 1641343851 1.3657 2022-01-05 00:49:51 1641343791 1.3621 2022-01-05 00:48:51 1641343731 1.3580 2022-01-05 00:47:51 1641343671 1.3581 2022-01-05 00:46:51 1641343611 1.3577 2022-01-05 00:45:51 1641343551 1.3583 2022-01-05 00:44:51 1641343491 1.3518 2022-01-05 00:43:51 1641343431 1.3583 2022-01-05 00:42:51 1641343371 1.3594 2022-01-05 00:41:51 1641343311 1.3577 2022-01-05 00:40:51 1641343251 1.3664 2022-01-05 00:39:51 1641343191 1.3580 2022-01-05 00:38:51 1641343131 1.3592 2022-01-05 00:37:51 1641343071 1.3598 2022-01-05 00:36:51 1641343011 1.3621 2022-01-05 00:35:51 1641342951 1.3657 2022-01-05 00:34:51 1641342891 1.3673 2022-01-05 00:33:51 1641342831 1.3608 2022-01-05 00:32:51 1641342771 1.3629 2022-01-05 00:31:51 1641342711 1.3651 2022-01-05 00:30:51 1641342651 1.3601 2022-01-05 00:29:51 1641342591 1.3528 2022-01-05 00:28:51 1641342531 1.3477 2022-01-05 00:27:51 1641342471 1.3469 2022-01-05 00:26:51 1641342411 1.3494 2022-01-05 00:25:51 1641342351 1.3581 2022-01-05 00:24:51 1641342291 1.3621 2022-01-05 00:23:51 1641342231 1.3655 2022-01-05 00:22:51 1641342171 1.3601 2022-01-05 00:21:51 1641342111 1.3593 2022-01-05 00:20:51 1641342051 1.3624 2022-01-05 00:19:51 1641341991 1.3590 2022-01-05 00:18:51 1641341931 1.3582 2022-01-05 00:17:51 1641341871 1.3654 2022-01-05 00:16:51 1641341811 1.3640 2022-01-05 00:15:51 1641341751 1.3584 2022-01-05 00:14:51 1641341691 1.3597 2022-01-05 00:13:51 1641341631 1.3580 2022-01-05 00:12:51 1641341571 1.3562 2022-01-05 00:11:51 1641341511 1.3558 2022-01-05 00:10:51 1641341451 1.3533 2022-01-05 00:09:51 1641341391 1.3584 2022-01-05 00:08:51 1641341331 1.3584 2022-01-05 00:07:51 1641341271 1.3587 2022-01-05 00:06:51 1641341211 1.3611 2022-01-05 00:05:51 1641341151 1.3605 2022-01-05 00:04:51 1641341091 1.3549 2022-01-05 00:03:51 1641341031 1.3608 2022-01-05 00:02:51 1641340971 1.3640 2022-01-05 00:01:51 1641340911 1.3572 2022-01-05 00:00:51 1641340851 1.3523