#Date Unixtime Value #------------------------------------------------- 2022-01-04 23:59:51 1641340791 1.3579 2022-01-04 23:58:51 1641340731 1.3563 2022-01-04 23:57:51 1641340671 1.3479 2022-01-04 23:56:51 1641340611 1.3444 2022-01-04 23:55:51 1641340551 1.3465 2022-01-04 23:54:51 1641340491 1.3518 2022-01-04 23:53:51 1641340431 1.3571 2022-01-04 23:52:51 1641340371 1.3605 2022-01-04 23:51:51 1641340311 1.3652 2022-01-04 23:50:51 1641340251 1.3650 2022-01-04 23:49:51 1641340191 1.3636 2022-01-04 23:48:51 1641340131 1.3641 2022-01-04 23:47:51 1641340071 1.3648 2022-01-04 23:46:51 1641340011 1.3679 2022-01-04 23:45:51 1641339951 1.3728 2022-01-04 23:44:51 1641339891 1.3672 2022-01-04 23:43:51 1641339831 1.3619 2022-01-04 23:42:51 1641339771 1.3638 2022-01-04 23:41:51 1641339711 1.3684 2022-01-04 23:40:51 1641339651 1.3618 2022-01-04 23:39:51 1641339591 1.3661 2022-01-04 23:38:52 1641339532 1.3658 2022-01-04 23:37:51 1641339471 1.3644 2022-01-04 23:36:51 1641339411 1.3607 2022-01-04 23:35:51 1641339351 1.3548 2022-01-04 23:34:51 1641339291 1.3545 2022-01-04 23:33:51 1641339231 1.3535 2022-01-04 23:32:51 1641339171 1.3557 2022-01-04 23:31:51 1641339111 1.3593 2022-01-04 23:30:51 1641339051 1.3551 2022-01-04 23:29:51 1641338991 1.3533 2022-01-04 23:28:51 1641338931 1.3529 2022-01-04 23:27:51 1641338871 1.3580 2022-01-04 23:26:51 1641338811 1.3602 2022-01-04 23:25:51 1641338751 1.3579 2022-01-04 23:24:51 1641338691 1.3618 2022-01-04 23:23:51 1641338631 1.3530 2022-01-04 23:22:51 1641338571 1.3448 2022-01-04 23:21:51 1641338511 1.3470 2022-01-04 23:20:51 1641338451 1.3577 2022-01-04 23:19:51 1641338391 1.3649 2022-01-04 23:18:51 1641338331 1.3596 2022-01-04 23:17:51 1641338271 1.3659 2022-01-04 23:16:51 1641338211 1.3716 2022-01-04 23:15:51 1641338151 1.3648 2022-01-04 23:14:51 1641338091 1.3543 2022-01-04 23:13:51 1641338031 1.3489 2022-01-04 23:12:51 1641337971 1.3573 2022-01-04 23:11:51 1641337911 1.3617 2022-01-04 23:10:51 1641337851 1.3600 2022-01-04 23:09:51 1641337791 1.3631 2022-01-04 23:08:51 1641337731 1.3639 2022-01-04 23:07:51 1641337671 1.3691 2022-01-04 23:06:51 1641337611 1.3688 2022-01-04 23:05:51 1641337551 1.3700 2022-01-04 23:04:51 1641337491 1.3675 2022-01-04 23:03:51 1641337431 1.3579 2022-01-04 23:02:51 1641337371 1.3544 2022-01-04 23:01:51 1641337311 1.3610 2022-01-04 23:00:51 1641337251 1.3643 2022-01-04 22:59:51 1641337191 1.3600 2022-01-04 22:58:51 1641337131 1.3573 2022-01-04 22:57:51 1641337071 1.3557 2022-01-04 22:56:51 1641337011 1.3581 2022-01-04 22:55:51 1641336951 1.3478 2022-01-04 22:54:51 1641336891 1.3517 2022-01-04 22:53:51 1641336831 1.3519 2022-01-04 22:52:51 1641336771 1.3491 2022-01-04 22:51:51 1641336711 1.3561 2022-01-04 22:50:51 1641336651 1.3580 2022-01-04 22:49:51 1641336591 1.3565 2022-01-04 22:48:51 1641336531 1.3612 2022-01-04 22:47:51 1641336471 1.3636 2022-01-04 22:46:51 1641336411 1.3587 2022-01-04 22:45:51 1641336351 1.3586 2022-01-04 22:44:51 1641336291 1.3604 2022-01-04 22:43:51 1641336231 1.3606 2022-01-04 22:42:51 1641336171 1.3600 2022-01-04 22:41:51 1641336111 1.3682 2022-01-04 22:40:51 1641336051 1.3695 2022-01-04 22:39:51 1641335991 1.3685 2022-01-04 22:38:51 1641335931 1.3636 2022-01-04 22:37:51 1641335871 1.3626 2022-01-04 22:36:51 1641335811 1.3586 2022-01-04 22:35:51 1641335751 1.3593 2022-01-04 22:34:51 1641335691 1.3549 2022-01-04 22:33:51 1641335631 1.3539 2022-01-04 22:32:51 1641335571 1.3592 2022-01-04 22:31:51 1641335511 1.3535 2022-01-04 22:30:51 1641335451 1.3535 2022-01-04 22:29:51 1641335391 1.3540 2022-01-04 22:28:51 1641335331 1.3595 2022-01-04 22:27:51 1641335271 1.3626 2022-01-04 22:26:51 1641335211 1.3636 2022-01-04 22:25:51 1641335151 1.3711 2022-01-04 22:24:51 1641335091 1.3705 2022-01-04 22:23:51 1641335031 1.3660 2022-01-04 22:22:51 1641334971 1.3591 2022-01-04 22:21:51 1641334911 1.3609 2022-01-04 22:20:51 1641334851 1.3581 2022-01-04 22:19:51 1641334791 1.3472 2022-01-04 22:18:51 1641334731 1.3465 2022-01-04 22:17:51 1641334671 1.3535 2022-01-04 22:16:51 1641334611 1.3535 2022-01-04 22:15:51 1641334551 1.3562 2022-01-04 22:14:51 1641334491 1.3597 2022-01-04 22:13:51 1641334431 1.3551 2022-01-04 22:12:51 1641334371 1.3550 2022-01-04 22:11:51 1641334311 1.3574 2022-01-04 22:10:51 1641334251 1.3642 2022-01-04 22:09:51 1641334191 1.3641 2022-01-04 22:08:51 1641334131 1.3605 2022-01-04 22:07:51 1641334071 1.3593 2022-01-04 22:06:51 1641334011 1.3685 2022-01-04 22:05:51 1641333951 1.3660 2022-01-04 22:04:51 1641333891 1.3698 2022-01-04 22:03:51 1641333831 1.3686 2022-01-04 22:02:51 1641333771 1.3664 2022-01-04 22:01:51 1641333711 1.3612 2022-01-04 22:00:51 1641333651 1.3518 2022-01-04 21:59:51 1641333591 1.3615 2022-01-04 21:58:51 1641333531 1.3572 2022-01-04 21:57:51 1641333471 1.3563 2022-01-04 21:56:51 1641333411 1.3621 2022-01-04 21:55:51 1641333351 1.3633 2022-01-04 21:54:51 1641333291 1.3635 2022-01-04 21:53:51 1641333231 1.3620 2022-01-04 21:52:51 1641333171 1.3582 2022-01-04 21:51:51 1641333111 1.3646 2022-01-04 21:50:51 1641333051 1.3657 2022-01-04 21:49:51 1641332991 1.3620 2022-01-04 21:48:51 1641332931 1.3599 2022-01-04 21:47:51 1641332871 1.3539 2022-01-04 21:46:51 1641332811 1.3473 2022-01-04 21:45:51 1641332751 1.3502 2022-01-04 21:44:51 1641332691 1.3504 2022-01-04 21:43:51 1641332631 1.3549 2022-01-04 21:42:51 1641332571 1.3580 2022-01-04 21:41:51 1641332511 1.3483 2022-01-04 21:40:51 1641332451 1.3446 2022-01-04 21:39:51 1641332391 1.3465 2022-01-04 21:38:51 1641332331 1.3497 2022-01-04 21:37:51 1641332271 1.3669 2022-01-04 21:36:51 1641332211 1.3691 2022-01-04 21:35:51 1641332151 1.3653 2022-01-04 21:34:51 1641332091 1.3601 2022-01-04 21:33:51 1641332031 1.3609 2022-01-04 21:32:51 1641331971 1.3632 2022-01-04 21:31:51 1641331911 1.3657 2022-01-04 21:30:51 1641331851 1.3659 2022-01-04 21:29:51 1641331791 1.3639 2022-01-04 21:28:51 1641331731 1.3574 2022-01-04 21:27:51 1641331671 1.3573 2022-01-04 21:26:51 1641331611 1.3615 2022-01-04 21:25:51 1641331551 1.3665 2022-01-04 21:24:51 1641331491 1.3653 2022-01-04 21:23:51 1641331431 1.3532 2022-01-04 21:22:51 1641331371 1.3570 2022-01-04 21:21:51 1641331311 1.3636 2022-01-04 21:20:51 1641331251 1.3636 2022-01-04 21:19:51 1641331191 1.3575 2022-01-04 21:18:51 1641331131 1.3498 2022-01-04 21:17:51 1641331071 1.3505 2022-01-04 21:16:51 1641331011 1.3553 2022-01-04 21:15:51 1641330951 1.3551 2022-01-04 21:14:51 1641330891 1.3563 2022-01-04 21:13:51 1641330831 1.3567 2022-01-04 21:12:51 1641330771 1.3613 2022-01-04 21:11:51 1641330711 1.3632 2022-01-04 21:10:51 1641330651 1.3650 2022-01-04 21:09:51 1641330591 1.3607 2022-01-04 21:08:51 1641330531 1.3568 2022-01-04 21:07:51 1641330471 1.3581 2022-01-04 21:06:51 1641330411 1.3656 2022-01-04 21:05:51 1641330351 1.3607 2022-01-04 21:04:51 1641330291 1.3614 2022-01-04 21:03:51 1641330231 1.3626 2022-01-04 21:02:51 1641330171 1.3569 2022-01-04 21:01:51 1641330111 1.3555 2022-01-04 21:00:52 1641330052 1.3545 2022-01-04 20:59:51 1641329991 1.3625 2022-01-04 20:58:51 1641329931 1.3621 2022-01-04 20:57:51 1641329871 1.3663 2022-01-04 20:56:51 1641329811 1.3621 2022-01-04 20:55:51 1641329751 1.3577 2022-01-04 20:54:51 1641329691 1.3589 2022-01-04 20:53:51 1641329631 1.3565 2022-01-04 20:52:51 1641329571 1.3593 2022-01-04 20:51:51 1641329511 1.3682 2022-01-04 20:50:51 1641329451 1.3588 2022-01-04 20:49:51 1641329391 1.3588 2022-01-04 20:48:51 1641329331 1.3588 2022-01-04 20:47:51 1641329271 1.3543 2022-01-04 20:46:51 1641329211 1.3521 2022-01-04 20:45:51 1641329151 1.3552 2022-01-04 20:44:51 1641329091 1.3586 2022-01-04 20:43:51 1641329031 1.3613 2022-01-04 20:42:51 1641328971 1.3603 2022-01-04 20:41:51 1641328911 1.3546 2022-01-04 20:40:51 1641328851 1.3554 2022-01-04 20:39:51 1641328791 1.3558 2022-01-04 20:38:51 1641328731 1.3584 2022-01-04 20:37:51 1641328671 1.3559 2022-01-04 20:36:51 1641328611 1.3563 2022-01-04 20:35:51 1641328551 1.3569 2022-01-04 20:34:51 1641328491 1.3589 2022-01-04 20:33:51 1641328431 1.3594 2022-01-04 20:32:51 1641328371 1.3539 2022-01-04 20:31:51 1641328311 1.3496 2022-01-04 20:30:51 1641328251 1.3481 2022-01-04 20:29:51 1641328191 1.3513 2022-01-04 20:28:51 1641328131 1.3543 2022-01-04 20:27:51 1641328071 1.3583 2022-01-04 20:26:51 1641328011 1.3581 2022-01-04 20:25:51 1641327951 1.3541 2022-01-04 20:24:51 1641327891 1.3585 2022-01-04 20:23:51 1641327831 1.3659 2022-01-04 20:22:51 1641327771 1.3714 2022-01-04 20:21:51 1641327711 1.3745 2022-01-04 20:20:51 1641327651 1.3740 2022-01-04 20:19:51 1641327591 1.3699 2022-01-04 20:18:51 1641327531 1.3673 2022-01-04 20:17:51 1641327471 1.3582 2022-01-04 20:16:51 1641327411 1.3509 2022-01-04 20:15:51 1641327351 1.3466 2022-01-04 20:14:51 1641327291 1.3429 2022-01-04 20:13:51 1641327231 1.3452 2022-01-04 20:12:51 1641327171 1.3464 2022-01-04 20:11:51 1641327111 1.3492 2022-01-04 20:10:51 1641327051 1.3492 2022-01-04 20:09:51 1641326991 1.3468 2022-01-04 20:08:51 1641326931 1.3520 2022-01-04 20:07:51 1641326871 1.3545 2022-01-04 20:06:51 1641326811 1.3570 2022-01-04 20:05:51 1641326751 1.3592 2022-01-04 20:04:51 1641326691 1.3646 2022-01-04 20:03:51 1641326631 1.3642 2022-01-04 20:02:51 1641326571 1.3666 2022-01-04 20:01:51 1641326511 1.3671 2022-01-04 20:00:51 1641326451 1.3691 2022-01-04 19:59:51 1641326391 1.3685 2022-01-04 19:58:51 1641326331 1.3730 2022-01-04 19:57:51 1641326271 1.3707 2022-01-04 19:56:51 1641326211 1.3632 2022-01-04 19:55:51 1641326151 1.3571 2022-01-04 19:54:51 1641326091 1.3537 2022-01-04 19:53:51 1641326031 1.3501 2022-01-04 19:52:51 1641325971 1.3517 2022-01-04 19:51:51 1641325911 1.3597 2022-01-04 19:50:51 1641325851 1.3606 2022-01-04 19:49:51 1641325791 1.3564 2022-01-04 19:48:51 1641325731 1.3510 2022-01-04 19:47:51 1641325671 1.3649 2022-01-04 19:46:51 1641325611 1.3663 2022-01-04 19:45:51 1641325551 1.3661 2022-01-04 19:44:51 1641325491 1.3683 2022-01-04 19:43:51 1641325431 1.3667 2022-01-04 19:42:51 1641325371 1.3670 2022-01-04 19:41:51 1641325311 1.3626 2022-01-04 19:40:51 1641325251 1.3575 2022-01-04 19:39:51 1641325191 1.3524 2022-01-04 19:38:51 1641325131 1.3500 2022-01-04 19:37:51 1641325071 1.3423 2022-01-04 19:36:51 1641325011 1.3425 2022-01-04 19:35:51 1641324951 1.3531 2022-01-04 19:34:51 1641324891 1.3592 2022-01-04 19:33:51 1641324831 1.3643 2022-01-04 19:32:51 1641324771 1.3624 2022-01-04 19:31:51 1641324711 1.3599 2022-01-04 19:30:51 1641324651 1.3532 2022-01-04 19:29:51 1641324591 1.3548 2022-01-04 19:28:51 1641324531 1.3570 2022-01-04 19:27:51 1641324471 1.3663 2022-01-04 19:26:51 1641324411 1.3574 2022-01-04 19:25:51 1641324351 1.3530 2022-01-04 19:24:51 1641324291 1.3538 2022-01-04 19:23:51 1641324231 1.3489 2022-01-04 19:22:51 1641324171 1.3440 2022-01-04 19:21:51 1641324111 1.3441 2022-01-04 19:20:51 1641324051 1.3545 2022-01-04 19:19:51 1641323991 1.3604 2022-01-04 19:18:51 1641323931 1.3646 2022-01-04 19:17:51 1641323871 1.3657 2022-01-04 19:16:51 1641323811 1.3655 2022-01-04 19:15:51 1641323751 1.3588 2022-01-04 19:14:51 1641323691 1.3596 2022-01-04 19:13:51 1641323631 1.3577 2022-01-04 19:12:51 1641323571 1.3588 2022-01-04 19:11:51 1641323511 1.3613 2022-01-04 19:10:51 1641323451 1.3638 2022-01-04 19:09:51 1641323391 1.3610 2022-01-04 19:08:51 1641323331 1.3544 2022-01-04 19:07:51 1641323271 1.3517 2022-01-04 19:06:51 1641323211 1.3539 2022-01-04 19:05:51 1641323151 1.3588 2022-01-04 19:04:51 1641323091 1.3595 2022-01-04 19:03:51 1641323031 1.3600 2022-01-04 19:02:51 1641322971 1.3641 2022-01-04 19:01:51 1641322911 1.3655 2022-01-04 19:00:51 1641322851 1.3668 2022-01-04 18:59:51 1641322791 1.3622 2022-01-04 18:58:51 1641322731 1.3585 2022-01-04 18:57:51 1641322671 1.3579 2022-01-04 18:56:51 1641322611 1.3585 2022-01-04 18:55:51 1641322551 1.3597 2022-01-04 18:54:51 1641322491 1.3540 2022-01-04 18:53:51 1641322431 1.3556 2022-01-04 18:52:51 1641322371 1.3576 2022-01-04 18:51:51 1641322311 1.3508 2022-01-04 18:50:51 1641322251 1.3537 2022-01-04 18:49:51 1641322191 1.3591 2022-01-04 18:48:51 1641322131 1.3536 2022-01-04 18:47:51 1641322071 1.3484 2022-01-04 18:46:51 1641322011 1.3456 2022-01-04 18:45:51 1641321951 1.3477 2022-01-04 18:44:51 1641321891 1.3594 2022-01-04 18:43:51 1641321831 1.3672 2022-01-04 18:42:51 1641321771 1.3715 2022-01-04 18:41:51 1641321711 1.3732 2022-01-04 18:40:51 1641321651 1.3743 2022-01-04 18:39:51 1641321591 1.3680 2022-01-04 18:38:51 1641321531 1.3666 2022-01-04 18:37:51 1641321471 1.3582 2022-01-04 18:36:51 1641321411 1.3557 2022-01-04 18:35:51 1641321351 1.3550 2022-01-04 18:34:51 1641321291 1.3536 2022-01-04 18:33:51 1641321231 1.3563 2022-01-04 18:32:51 1641321171 1.3564 2022-01-04 18:31:51 1641321111 1.3557 2022-01-04 18:30:51 1641321051 1.3584 2022-01-04 18:29:51 1641320991 1.3579 2022-01-04 18:28:51 1641320931 1.3569 2022-01-04 18:27:51 1641320871 1.3586 2022-01-04 18:26:51 1641320811 1.3577 2022-01-04 18:25:51 1641320751 1.3597 2022-01-04 18:24:51 1641320691 1.3567 2022-01-04 18:23:51 1641320631 1.3627 2022-01-04 18:22:51 1641320571 1.3681 2022-01-04 18:21:51 1641320511 1.3702 2022-01-04 18:20:51 1641320451 1.3601 2022-01-04 18:19:51 1641320391 1.3561 2022-01-04 18:18:51 1641320331 1.3573 2022-01-04 18:17:51 1641320271 1.3647 2022-01-04 18:16:51 1641320211 1.3650 2022-01-04 18:15:51 1641320151 1.3678 2022-01-04 18:14:51 1641320091 1.3667 2022-01-04 18:13:51 1641320031 1.3582 2022-01-04 18:12:51 1641319971 1.3595 2022-01-04 18:11:51 1641319911 1.3566 2022-01-04 18:10:51 1641319851 1.3589 2022-01-04 18:09:51 1641319791 1.3577 2022-01-04 18:08:51 1641319731 1.3578 2022-01-04 18:07:51 1641319671 1.3499 2022-01-04 18:06:51 1641319611 1.3499 2022-01-04 18:05:51 1641319551 1.3487 2022-01-04 18:04:51 1641319491 1.3509 2022-01-04 18:03:51 1641319431 1.3534 2022-01-04 18:02:51 1641319371 1.3556 2022-01-04 18:01:51 1641319311 1.3574 2022-01-04 18:00:51 1641319251 1.3587 2022-01-04 17:59:51 1641319191 1.3620 2022-01-04 17:58:51 1641319131 1.3660 2022-01-04 17:57:51 1641319071 1.3706 2022-01-04 17:56:51 1641319011 1.3711 2022-01-04 17:55:51 1641318951 1.3658 2022-01-04 17:54:51 1641318891 1.3667 2022-01-04 17:53:50 1641318830 1.3730 2022-01-04 17:52:50 1641318770 1.3651 2022-01-04 17:51:50 1641318710 1.3557 2022-01-04 17:50:50 1641318650 1.3529 2022-01-04 17:49:50 1641318590 1.3435 2022-01-04 17:48:50 1641318530 1.3437 2022-01-04 17:47:50 1641318470 1.3499 2022-01-04 17:46:50 1641318410 1.3550 2022-01-04 17:45:50 1641318350 1.3557 2022-01-04 17:44:50 1641318290 1.3515 2022-01-04 17:43:50 1641318230 1.3534 2022-01-04 17:42:50 1641318170 1.3492 2022-01-04 17:41:50 1641318110 1.3520 2022-01-04 17:40:50 1641318050 1.3583 2022-01-04 17:39:50 1641317990 1.3585 2022-01-04 17:38:50 1641317930 1.3628 2022-01-04 17:37:50 1641317870 1.3610 2022-01-04 17:36:50 1641317810 1.3614 2022-01-04 17:35:50 1641317750 1.3593 2022-01-04 17:34:50 1641317690 1.3542 2022-01-04 17:33:50 1641317630 1.3531 2022-01-04 17:32:50 1641317570 1.3616 2022-01-04 17:31:50 1641317510 1.3651 2022-01-04 17:30:50 1641317450 1.3640 2022-01-04 17:29:50 1641317390 1.3631 2022-01-04 17:28:50 1641317330 1.3616 2022-01-04 17:27:50 1641317270 1.3568 2022-01-04 17:26:50 1641317210 1.3542 2022-01-04 17:25:50 1641317150 1.3524 2022-01-04 17:24:50 1641317090 1.3570 2022-01-04 17:23:50 1641317030 1.3603 2022-01-04 17:22:50 1641316970 1.3580 2022-01-04 17:21:50 1641316910 1.3531 2022-01-04 17:20:50 1641316850 1.3515 2022-01-04 17:19:50 1641316790 1.3532 2022-01-04 17:18:50 1641316730 1.3586 2022-01-04 17:17:50 1641316670 1.3563 2022-01-04 17:16:50 1641316610 1.3569 2022-01-04 17:15:50 1641316550 1.3573 2022-01-04 17:14:50 1641316490 1.3570 2022-01-04 17:13:50 1641316430 1.3614 2022-01-04 17:12:50 1641316370 1.3646 2022-01-04 17:11:50 1641316310 1.3634 2022-01-04 17:10:50 1641316250 1.3685 2022-01-04 17:09:50 1641316190 1.3693 2022-01-04 17:08:50 1641316130 1.3594 2022-01-04 17:07:50 1641316070 1.3597 2022-01-04 17:06:50 1641316010 1.3575 2022-01-04 17:05:50 1641315950 1.3614 2022-01-04 17:04:50 1641315890 1.3616 2022-01-04 17:03:50 1641315830 1.3566 2022-01-04 17:02:50 1641315770 1.3572 2022-01-04 17:01:50 1641315710 1.3578 2022-01-04 17:00:50 1641315650 1.3577 2022-01-04 16:59:50 1641315590 1.3589 2022-01-04 16:58:50 1641315530 1.3581 2022-01-04 16:57:50 1641315470 1.3541 2022-01-04 16:56:50 1641315410 1.3498 2022-01-04 16:55:50 1641315350 1.3426 2022-01-04 16:54:50 1641315290 1.3479 2022-01-04 16:53:50 1641315230 1.3494 2022-01-04 16:52:50 1641315170 1.3569 2022-01-04 16:51:50 1641315110 1.3619 2022-01-04 16:50:50 1641315050 1.3664 2022-01-04 16:49:50 1641314990 1.3635 2022-01-04 16:48:50 1641314930 1.3657 2022-01-04 16:47:50 1641314870 1.3674 2022-01-04 16:46:50 1641314810 1.3693 2022-01-04 16:45:50 1641314750 1.3660 2022-01-04 16:44:50 1641314690 1.3652 2022-01-04 16:43:50 1641314630 1.3689 2022-01-04 16:42:50 1641314570 1.3672 2022-01-04 16:41:50 1641314510 1.3647 2022-01-04 16:40:50 1641314450 1.3600 2022-01-04 16:39:50 1641314390 1.3589 2022-01-04 16:38:50 1641314330 1.3590 2022-01-04 16:37:50 1641314270 1.3594 2022-01-04 16:36:50 1641314210 1.3570 2022-01-04 16:35:50 1641314150 1.3544 2022-01-04 16:34:50 1641314090 1.3493 2022-01-04 16:33:50 1641314030 1.3507 2022-01-04 16:32:50 1641313970 1.3496 2022-01-04 16:31:50 1641313910 1.3457 2022-01-04 16:30:50 1641313850 1.3479 2022-01-04 16:29:50 1641313790 1.3473 2022-01-04 16:28:50 1641313730 1.3550 2022-01-04 16:27:50 1641313670 1.3580 2022-01-04 16:26:50 1641313610 1.3576 2022-01-04 16:25:50 1641313550 1.3573 2022-01-04 16:24:50 1641313490 1.3643 2022-01-04 16:23:50 1641313430 1.3723 2022-01-04 16:22:50 1641313370 1.3735 2022-01-04 16:21:50 1641313310 1.3715 2022-01-04 16:20:50 1641313250 1.3670 2022-01-04 16:19:50 1641313190 1.3675 2022-01-04 16:18:50 1641313130 1.3659 2022-01-04 16:17:50 1641313070 1.3627 2022-01-04 16:16:50 1641313010 1.3611 2022-01-04 16:15:50 1641312950 1.3582 2022-01-04 16:14:50 1641312890 1.3538 2022-01-04 16:13:50 1641312830 1.3508 2022-01-04 16:12:50 1641312770 1.3495 2022-01-04 16:11:50 1641312710 1.3472 2022-01-04 16:10:50 1641312650 1.3473 2022-01-04 16:09:50 1641312590 1.3530 2022-01-04 16:08:50 1641312530 1.3617 2022-01-04 16:07:50 1641312470 1.3602 2022-01-04 16:06:50 1641312410 1.3550 2022-01-04 16:05:50 1641312350 1.3585 2022-01-04 16:04:50 1641312290 1.3582 2022-01-04 16:03:50 1641312230 1.3621 2022-01-04 16:02:50 1641312170 1.3630 2022-01-04 16:01:50 1641312110 1.3680 2022-01-04 16:00:50 1641312050 1.3665 2022-01-04 15:59:50 1641311990 1.3627 2022-01-04 15:58:50 1641311930 1.3600 2022-01-04 15:57:50 1641311870 1.3603 2022-01-04 15:56:50 1641311810 1.3582 2022-01-04 15:55:50 1641311750 1.3594 2022-01-04 15:54:50 1641311690 1.3580 2022-01-04 15:53:50 1641311630 1.3615 2022-01-04 15:52:50 1641311570 1.3587 2022-01-04 15:51:50 1641311510 1.3592 2022-01-04 15:50:50 1641311450 1.3555 2022-01-04 15:49:50 1641311390 1.3547 2022-01-04 15:48:50 1641311330 1.3534 2022-01-04 15:47:50 1641311270 1.3519 2022-01-04 15:46:50 1641311210 1.3483 2022-01-04 15:45:50 1641311150 1.3522 2022-01-04 15:44:50 1641311090 1.3534 2022-01-04 15:43:50 1641311030 1.3570 2022-01-04 15:42:50 1641310970 1.3603 2022-01-04 15:41:50 1641310910 1.3690 2022-01-04 15:40:50 1641310850 1.3715 2022-01-04 15:39:50 1641310790 1.3661 2022-01-04 15:38:50 1641310730 1.3620 2022-01-04 15:37:50 1641310670 1.3627 2022-01-04 15:36:50 1641310610 1.3610 2022-01-04 15:35:50 1641310550 1.3567 2022-01-04 15:34:50 1641310490 1.3582 2022-01-04 15:33:50 1641310430 1.3509 2022-01-04 15:32:50 1641310370 1.3541 2022-01-04 15:31:50 1641310310 1.3558 2022-01-04 15:30:50 1641310250 1.3551 2022-01-04 15:29:50 1641310190 1.3600 2022-01-04 15:28:50 1641310130 1.3572 2022-01-04 15:27:50 1641310070 1.3501 2022-01-04 15:26:50 1641310010 1.3441 2022-01-04 15:25:50 1641309950 1.3411 2022-01-04 15:24:50 1641309890 1.3472 2022-01-04 15:23:50 1641309830 1.3557 2022-01-04 15:22:50 1641309770 1.3615 2022-01-04 15:21:50 1641309710 1.3621 2022-01-04 15:20:50 1641309650 1.3667 2022-01-04 15:19:50 1641309590 1.3636 2022-01-04 15:18:50 1641309530 1.3645 2022-01-04 15:17:50 1641309470 1.3621 2022-01-04 15:16:50 1641309410 1.3673 2022-01-04 15:15:50 1641309350 1.3720 2022-01-04 15:14:50 1641309290 1.3682 2022-01-04 15:13:50 1641309230 1.3656 2022-01-04 15:12:50 1641309170 1.3648 2022-01-04 15:11:50 1641309110 1.3637 2022-01-04 15:10:50 1641309050 1.3624 2022-01-04 15:09:50 1641308990 1.3666 2022-01-04 15:08:50 1641308930 1.3723 2022-01-04 15:07:50 1641308870 1.3738 2022-01-04 15:06:50 1641308810 1.3629 2022-01-04 15:05:50 1641308750 1.3557 2022-01-04 15:04:50 1641308690 1.3611 2022-01-04 15:03:50 1641308630 1.3657 2022-01-04 15:02:50 1641308570 1.3725 2022-01-04 15:01:50 1641308510 1.3685 2022-01-04 15:00:50 1641308450 1.3638 2022-01-04 14:59:50 1641308390 1.3661 2022-01-04 14:58:50 1641308330 1.3703 2022-01-04 14:57:50 1641308270 1.3695 2022-01-04 14:56:49 1641308209 1.3639 2022-01-04 14:55:49 1641308149 1.3660 2022-01-04 14:54:49 1641308089 1.3637 2022-01-04 14:53:49 1641308029 1.3596 2022-01-04 14:52:49 1641307969 1.3593 2022-01-04 14:51:49 1641307909 1.3548 2022-01-04 14:50:49 1641307849 1.3544 2022-01-04 14:49:49 1641307789 1.3554 2022-01-04 14:48:49 1641307729 1.3603 2022-01-04 14:47:49 1641307669 1.3678 2022-01-04 14:46:49 1641307609 1.3769 2022-01-04 14:45:49 1641307549 1.3814 2022-01-04 14:44:49 1641307489 1.3831 2022-01-04 14:43:49 1641307429 1.3752 2022-01-04 14:42:49 1641307369 1.3690 2022-01-04 14:41:49 1641307309 1.3591 2022-01-04 14:40:49 1641307249 1.3617 2022-01-04 14:39:49 1641307189 1.3645 2022-01-04 14:38:49 1641307129 1.3599 2022-01-04 14:37:49 1641307069 1.3666 2022-01-04 14:36:49 1641307009 1.3716 2022-01-04 14:35:49 1641306949 1.3664 2022-01-04 14:34:49 1641306889 1.3614 2022-01-04 14:33:49 1641306829 1.3556 2022-01-04 14:32:49 1641306769 1.3550 2022-01-04 14:31:49 1641306709 1.3553 2022-01-04 14:30:49 1641306649 1.3610 2022-01-04 14:29:49 1641306589 1.3615 2022-01-04 14:28:49 1641306529 1.3694 2022-01-04 14:27:49 1641306469 1.3678 2022-01-04 14:26:49 1641306409 1.3691 2022-01-04 14:25:49 1641306349 1.3693 2022-01-04 14:24:49 1641306289 1.3706 2022-01-04 14:23:49 1641306229 1.3672 2022-01-04 14:22:49 1641306169 1.3643 2022-01-04 14:21:49 1641306109 1.3634 2022-01-04 14:20:49 1641306049 1.3625 2022-01-04 14:19:49 1641305989 1.3646 2022-01-04 14:18:49 1641305929 1.3671 2022-01-04 14:17:49 1641305869 1.3687 2022-01-04 14:16:49 1641305809 1.3652 2022-01-04 14:15:49 1641305749 1.3605 2022-01-04 14:14:49 1641305689 1.3602 2022-01-04 14:13:49 1641305629 1.3592 2022-01-04 14:12:49 1641305569 1.3582 2022-01-04 14:11:49 1641305509 1.3633 2022-01-04 14:10:49 1641305449 1.3629 2022-01-04 14:09:49 1641305389 1.3683 2022-01-04 14:08:49 1641305329 1.3713 2022-01-04 14:07:49 1641305269 1.3701 2022-01-04 14:06:50 1641305210 1.3738 2022-01-04 14:05:49 1641305149 1.3744 2022-01-04 14:04:49 1641305089 1.3699 2022-01-04 14:03:49 1641305029 1.3664 2022-01-04 14:02:49 1641304969 1.3597 2022-01-04 14:01:49 1641304909 1.3639 2022-01-04 14:00:49 1641304849 1.3701 2022-01-04 13:59:49 1641304789 1.3682 2022-01-04 13:58:49 1641304729 1.3658 2022-01-04 13:57:49 1641304669 1.3641 2022-01-04 13:56:49 1641304609 1.3609 2022-01-04 13:55:49 1641304549 1.3627 2022-01-04 13:54:49 1641304489 1.3704 2022-01-04 13:53:49 1641304429 1.3765 2022-01-04 13:52:49 1641304369 1.3758 2022-01-04 13:51:49 1641304309 1.3717 2022-01-04 13:50:49 1641304249 1.3697 2022-01-04 13:49:49 1641304189 1.3736 2022-01-04 13:48:49 1641304129 1.3710 2022-01-04 13:47:49 1641304069 1.3651 2022-01-04 13:46:49 1641304009 1.3600 2022-01-04 13:45:49 1641303949 1.3556 2022-01-04 13:44:49 1641303889 1.3533 2022-01-04 13:43:49 1641303829 1.3570 2022-01-04 13:42:49 1641303769 1.3575 2022-01-04 13:41:49 1641303709 1.3645 2022-01-04 13:40:49 1641303649 1.3716 2022-01-04 13:39:49 1641303589 1.3738 2022-01-04 13:38:49 1641303529 1.3767 2022-01-04 13:37:49 1641303469 1.3733 2022-01-04 13:36:49 1641303409 1.3708 2022-01-04 13:35:49 1641303349 1.3783 2022-01-04 13:34:49 1641303289 1.3780 2022-01-04 13:33:49 1641303229 1.3753 2022-01-04 13:32:49 1641303169 1.3729 2022-01-04 13:31:49 1641303109 1.3708 2022-01-04 13:30:49 1641303049 1.3673 2022-01-04 13:29:49 1641302989 1.3651 2022-01-04 13:28:49 1641302929 1.3613 2022-01-04 13:27:49 1641302869 1.3564 2022-01-04 13:26:49 1641302809 1.3597 2022-01-04 13:25:49 1641302749 1.3635 2022-01-04 13:24:49 1641302689 1.3546 2022-01-04 13:23:49 1641302629 1.3463 2022-01-04 13:22:49 1641302569 1.3451 2022-01-04 13:21:49 1641302509 1.3496 2022-01-04 13:20:49 1641302449 1.3580 2022-01-04 13:19:49 1641302389 1.3579 2022-01-04 13:18:49 1641302329 1.3560 2022-01-04 13:17:49 1641302269 1.3561 2022-01-04 13:16:49 1641302209 1.3599 2022-01-04 13:15:49 1641302149 1.3666 2022-01-04 13:14:49 1641302089 1.3638 2022-01-04 13:13:49 1641302029 1.3618 2022-01-04 13:12:49 1641301969 1.3613 2022-01-04 13:11:49 1641301909 1.3620 2022-01-04 13:10:49 1641301849 1.3586 2022-01-04 13:09:49 1641301789 1.3622 2022-01-04 13:08:49 1641301729 1.3621 2022-01-04 13:07:49 1641301669 1.3602 2022-01-04 13:06:49 1641301609 1.3581 2022-01-04 13:05:49 1641301549 1.3572 2022-01-04 13:04:49 1641301489 1.3559 2022-01-04 13:03:49 1641301429 1.3586 2022-01-04 13:02:49 1641301369 1.3555 2022-01-04 13:01:49 1641301309 1.3536 2022-01-04 13:00:49 1641301249 1.3506 2022-01-04 12:59:49 1641301189 1.3526 2022-01-04 12:58:49 1641301129 1.3515 2022-01-04 12:57:49 1641301069 1.3583 2022-01-04 12:56:49 1641301009 1.3630 2022-01-04 12:55:49 1641300949 1.3521 2022-01-04 12:54:49 1641300889 1.3488 2022-01-04 12:53:49 1641300829 1.3563 2022-01-04 12:52:49 1641300769 1.3592 2022-01-04 12:51:49 1641300709 1.3527 2022-01-04 12:50:49 1641300649 1.3502 2022-01-04 12:49:49 1641300589 1.3537 2022-01-04 12:48:49 1641300529 1.3562 2022-01-04 12:47:49 1641300469 1.3632 2022-01-04 12:46:49 1641300409 1.3641 2022-01-04 12:45:49 1641300349 1.3617 2022-01-04 12:44:49 1641300289 1.3585 2022-01-04 12:43:49 1641300229 1.3541 2022-01-04 12:42:49 1641300169 1.3547 2022-01-04 12:41:49 1641300109 1.3648 2022-01-04 12:40:49 1641300049 1.3627 2022-01-04 12:39:49 1641299989 1.3611 2022-01-04 12:38:49 1641299929 1.3609 2022-01-04 12:37:49 1641299869 1.3536 2022-01-04 12:36:49 1641299809 1.3489 2022-01-04 12:35:49 1641299749 1.3475 2022-01-04 12:34:49 1641299689 1.3535 2022-01-04 12:33:49 1641299629 1.3483 2022-01-04 12:32:49 1641299569 1.3455 2022-01-04 12:31:49 1641299509 1.3456 2022-01-04 12:30:49 1641299449 1.3450 2022-01-04 12:29:49 1641299389 1.3456 2022-01-04 12:28:49 1641299329 1.3546 2022-01-04 12:27:49 1641299269 1.3712 2022-01-04 12:26:49 1641299209 1.3719 2022-01-04 12:25:49 1641299149 1.3601 2022-01-04 12:24:49 1641299089 1.3475 2022-01-04 12:23:49 1641299029 1.3542 2022-01-04 12:22:49 1641298969 1.3488 2022-01-04 12:21:49 1641298909 1.3499 2022-01-04 12:20:49 1641298849 1.3554 2022-01-04 12:19:49 1641298789 1.3627 2022-01-04 12:18:49 1641298729 1.3598 2022-01-04 12:17:49 1641298669 1.3646 2022-01-04 12:16:49 1641298609 1.3647 2022-01-04 12:15:49 1641298549 1.3568 2022-01-04 12:14:49 1641298489 1.3570 2022-01-04 12:13:49 1641298429 1.3602 2022-01-04 12:12:49 1641298369 1.3546 2022-01-04 12:11:49 1641298309 1.3486 2022-01-04 12:10:49 1641298249 1.3486 2022-01-04 12:09:49 1641298189 1.3526 2022-01-04 12:08:49 1641298129 1.3595 2022-01-04 12:07:49 1641298069 1.3521 2022-01-04 12:06:49 1641298009 1.3424 2022-01-04 12:05:49 1641297949 1.3349 2022-01-04 12:04:49 1641297889 1.3399 2022-01-04 12:03:49 1641297829 1.3477 2022-01-04 12:02:49 1641297769 1.3514 2022-01-04 12:01:49 1641297709 1.3488 2022-01-04 12:00:49 1641297649 1.3510 2022-01-04 11:59:49 1641297589 1.3578 2022-01-04 11:58:49 1641297529 1.3665 2022-01-04 11:57:49 1641297469 1.3628 2022-01-04 11:56:49 1641297409 1.3674 2022-01-04 11:55:49 1641297349 1.3649 2022-01-04 11:54:49 1641297289 1.3582 2022-01-04 11:53:49 1641297229 1.3638 2022-01-04 11:52:49 1641297169 1.3636 2022-01-04 11:51:49 1641297109 1.3639 2022-01-04 11:50:49 1641297049 1.3604 2022-01-04 11:49:49 1641296989 1.3562 2022-01-04 11:48:49 1641296929 1.3491 2022-01-04 11:47:49 1641296869 1.3465 2022-01-04 11:46:49 1641296809 1.3475 2022-01-04 11:45:49 1641296749 1.3479 2022-01-04 11:44:49 1641296689 1.3517 2022-01-04 11:43:49 1641296629 1.3545 2022-01-04 11:42:49 1641296569 1.3564 2022-01-04 11:41:49 1641296509 1.3615 2022-01-04 11:40:49 1641296449 1.3628 2022-01-04 11:39:49 1641296389 1.3563 2022-01-04 11:38:49 1641296329 1.3524 2022-01-04 11:37:49 1641296269 1.3489 2022-01-04 11:36:49 1641296209 1.3421 2022-01-04 11:35:49 1641296149 1.3458 2022-01-04 11:34:49 1641296089 1.3474 2022-01-04 11:33:49 1641296029 1.3526 2022-01-04 11:32:49 1641295969 1.3494 2022-01-04 11:31:49 1641295909 1.3606 2022-01-04 11:30:49 1641295849 1.3631 2022-01-04 11:29:49 1641295789 1.3654 2022-01-04 11:28:49 1641295729 1.3657 2022-01-04 11:27:49 1641295669 1.3635 2022-01-04 11:26:49 1641295609 1.3593 2022-01-04 11:25:49 1641295549 1.3620 2022-01-04 11:24:49 1641295489 1.3618 2022-01-04 11:23:49 1641295429 1.3568 2022-01-04 11:22:49 1641295369 1.3573 2022-01-04 11:21:49 1641295309 1.3592 2022-01-04 11:20:49 1641295249 1.3669 2022-01-04 11:19:49 1641295189 1.3650 2022-01-04 11:18:49 1641295129 1.3697 2022-01-04 11:17:49 1641295069 1.3670 2022-01-04 11:16:49 1641295009 1.3634 2022-01-04 11:15:49 1641294949 1.3623 2022-01-04 11:14:49 1641294889 1.3637 2022-01-04 11:13:49 1641294829 1.3594 2022-01-04 11:12:49 1641294769 1.3537 2022-01-04 11:11:49 1641294709 1.3517 2022-01-04 11:10:49 1641294649 1.3548 2022-01-04 11:09:49 1641294589 1.3611 2022-01-04 11:08:49 1641294529 1.3641 2022-01-04 11:07:49 1641294469 1.3662 2022-01-04 11:06:49 1641294409 1.3687 2022-01-04 11:05:49 1641294349 1.3737 2022-01-04 11:04:49 1641294289 1.3709 2022-01-04 11:03:49 1641294229 1.3727 2022-01-04 11:02:49 1641294169 1.3681 2022-01-04 11:01:49 1641294109 1.3715 2022-01-04 11:00:49 1641294049 1.3735 2022-01-04 10:59:49 1641293989 1.3717 2022-01-04 10:58:49 1641293929 1.3677 2022-01-04 10:57:49 1641293869 1.3631 2022-01-04 10:56:49 1641293809 1.3522 2022-01-04 10:55:49 1641293749 1.3471 2022-01-04 10:54:49 1641293689 1.3433 2022-01-04 10:53:49 1641293629 1.3471 2022-01-04 10:52:49 1641293569 1.3516 2022-01-04 10:51:49 1641293509 1.3461 2022-01-04 10:50:49 1641293449 1.3472 2022-01-04 10:49:49 1641293389 1.3464 2022-01-04 10:48:49 1641293329 1.3463 2022-01-04 10:47:49 1641293269 1.3444 2022-01-04 10:46:49 1641293209 1.3416 2022-01-04 10:45:49 1641293149 1.3453 2022-01-04 10:44:49 1641293089 1.3559 2022-01-04 10:43:49 1641293029 1.3630 2022-01-04 10:42:49 1641292969 1.3632 2022-01-04 10:41:49 1641292909 1.3613 2022-01-04 10:40:49 1641292849 1.3552 2022-01-04 10:39:49 1641292789 1.3570 2022-01-04 10:38:49 1641292729 1.3563 2022-01-04 10:37:49 1641292669 1.3589 2022-01-04 10:36:49 1641292609 1.3568 2022-01-04 10:35:49 1641292549 1.3574 2022-01-04 10:34:49 1641292489 1.3570 2022-01-04 10:33:49 1641292429 1.3526 2022-01-04 10:32:49 1641292369 1.3572 2022-01-04 10:31:49 1641292309 1.3578 2022-01-04 10:30:49 1641292249 1.3516 2022-01-04 10:29:49 1641292189 1.3512 2022-01-04 10:28:49 1641292129 1.3572 2022-01-04 10:27:49 1641292069 1.3588 2022-01-04 10:26:49 1641292009 1.3523 2022-01-04 10:25:49 1641291949 1.3486 2022-01-04 10:24:49 1641291889 1.3535 2022-01-04 10:23:49 1641291829 1.3588 2022-01-04 10:22:49 1641291769 1.3584 2022-01-04 10:21:49 1641291709 1.3566 2022-01-04 10:20:49 1641291649 1.3554 2022-01-04 10:19:49 1641291589 1.3494 2022-01-04 10:18:49 1641291529 1.3453 2022-01-04 10:17:49 1641291469 1.3521 2022-01-04 10:16:49 1641291409 1.3599 2022-01-04 10:15:49 1641291349 1.3667 2022-01-04 10:14:49 1641291289 1.3695 2022-01-04 10:13:49 1641291229 1.3693 2022-01-04 10:12:49 1641291169 1.3673 2022-01-04 10:11:49 1641291109 1.3666 2022-01-04 10:10:49 1641291049 1.3688 2022-01-04 10:09:49 1641290989 1.3679 2022-01-04 10:08:49 1641290929 1.3647 2022-01-04 10:07:49 1641290869 1.3605 2022-01-04 10:06:49 1641290809 1.3600 2022-01-04 10:05:49 1641290749 1.3537 2022-01-04 10:04:49 1641290689 1.3486 2022-01-04 10:03:49 1641290629 1.3444 2022-01-04 10:02:49 1641290569 1.3447 2022-01-04 10:01:49 1641290509 1.3499 2022-01-04 10:00:49 1641290449 1.3531 2022-01-04 09:59:49 1641290389 1.3600 2022-01-04 09:58:49 1641290329 1.3589 2022-01-04 09:57:49 1641290269 1.3616 2022-01-04 09:56:49 1641290209 1.3623 2022-01-04 09:55:49 1641290149 1.3576 2022-01-04 09:54:49 1641290089 1.3610 2022-01-04 09:53:49 1641290029 1.3609 2022-01-04 09:52:49 1641289969 1.3617 2022-01-04 09:51:49 1641289909 1.3597 2022-01-04 09:50:49 1641289849 1.3598 2022-01-04 09:49:49 1641289789 1.3618 2022-01-04 09:48:49 1641289729 1.3607 2022-01-04 09:47:49 1641289669 1.3561 2022-01-04 09:46:49 1641289609 1.3571 2022-01-04 09:45:49 1641289549 1.3556 2022-01-04 09:44:49 1641289489 1.3547 2022-01-04 09:43:49 1641289429 1.3521 2022-01-04 09:42:49 1641289369 1.3472 2022-01-04 09:41:49 1641289309 1.3477 2022-01-04 09:40:49 1641289249 1.3593 2022-01-04 09:39:49 1641289189 1.3649 2022-01-04 09:38:49 1641289129 1.3597 2022-01-04 09:37:49 1641289069 1.3552 2022-01-04 09:36:49 1641289009 1.3547 2022-01-04 09:35:49 1641288949 1.3503 2022-01-04 09:34:49 1641288889 1.3545 2022-01-04 09:33:49 1641288829 1.3589 2022-01-04 09:32:49 1641288769 1.3593 2022-01-04 09:31:49 1641288709 1.3605 2022-01-04 09:30:49 1641288649 1.3543 2022-01-04 09:29:49 1641288589 1.3555 2022-01-04 09:28:49 1641288529 1.3652 2022-01-04 09:27:49 1641288469 1.3648 2022-01-04 09:26:49 1641288409 1.3623 2022-01-04 09:25:49 1641288349 1.3582 2022-01-04 09:24:49 1641288289 1.3534 2022-01-04 09:23:49 1641288229 1.3558 2022-01-04 09:22:49 1641288169 1.3578 2022-01-04 09:21:49 1641288109 1.3569 2022-01-04 09:20:49 1641288049 1.3499 2022-01-04 09:19:49 1641287989 1.3465 2022-01-04 09:18:49 1641287929 1.3425 2022-01-04 09:17:49 1641287869 1.3491 2022-01-04 09:16:49 1641287809 1.3487 2022-01-04 09:15:49 1641287749 1.3481 2022-01-04 09:14:49 1641287689 1.3517 2022-01-04 09:13:49 1641287629 1.3575 2022-01-04 09:12:49 1641287569 1.3625 2022-01-04 09:11:49 1641287509 1.3655 2022-01-04 09:10:49 1641287449 1.3639 2022-01-04 09:09:49 1641287389 1.3598 2022-01-04 09:08:49 1641287329 1.3581 2022-01-04 09:07:49 1641287269 1.3569 2022-01-04 09:06:49 1641287209 1.3554 2022-01-04 09:05:49 1641287149 1.3597 2022-01-04 09:04:49 1641287089 1.3592 2022-01-04 09:03:49 1641287029 1.3586 2022-01-04 09:02:49 1641286969 1.3520 2022-01-04 09:01:49 1641286909 1.3496 2022-01-04 09:00:49 1641286849 1.3533 2022-01-04 08:59:49 1641286789 1.3590 2022-01-04 08:58:49 1641286729 1.3561 2022-01-04 08:57:49 1641286669 1.3577 2022-01-04 08:56:49 1641286609 1.3442 2022-01-04 08:55:49 1641286549 1.3369 2022-01-04 08:54:49 1641286489 1.3326 2022-01-04 08:53:49 1641286429 1.3367 2022-01-04 08:52:49 1641286369 1.3473 2022-01-04 08:51:49 1641286309 1.3523 2022-01-04 08:50:49 1641286249 1.3572 2022-01-04 08:49:49 1641286189 1.3535 2022-01-04 08:48:49 1641286129 1.3507 2022-01-04 08:47:49 1641286069 1.3509 2022-01-04 08:46:49 1641286009 1.3519 2022-01-04 08:45:49 1641285949 1.3572 2022-01-04 08:44:49 1641285889 1.3573 2022-01-04 08:43:49 1641285829 1.3582 2022-01-04 08:42:49 1641285769 1.3645 2022-01-04 08:41:49 1641285709 1.3656 2022-01-04 08:40:49 1641285649 1.3591 2022-01-04 08:39:49 1641285589 1.3527 2022-01-04 08:38:49 1641285529 1.3460 2022-01-04 08:37:49 1641285469 1.3511 2022-01-04 08:36:49 1641285409 1.3600 2022-01-04 08:35:49 1641285349 1.3609 2022-01-04 08:34:49 1641285289 1.3630 2022-01-04 08:33:49 1641285229 1.3584 2022-01-04 08:32:49 1641285169 1.3525 2022-01-04 08:31:49 1641285109 1.3521 2022-01-04 08:30:49 1641285049 1.3562 2022-01-04 08:29:49 1641284989 1.3548 2022-01-04 08:28:49 1641284929 1.3617 2022-01-04 08:27:49 1641284869 1.3601 2022-01-04 08:26:49 1641284809 1.3556 2022-01-04 08:25:49 1641284749 1.3542 2022-01-04 08:24:49 1641284689 1.3489 2022-01-04 08:23:49 1641284629 1.3494 2022-01-04 08:22:49 1641284569 1.3483 2022-01-04 08:21:49 1641284509 1.3534 2022-01-04 08:20:49 1641284449 1.3603 2022-01-04 08:19:49 1641284389 1.3534 2022-01-04 08:18:49 1641284329 1.3466 2022-01-04 08:17:49 1641284269 1.3466 2022-01-04 08:16:49 1641284209 1.3505 2022-01-04 08:15:49 1641284149 1.3471 2022-01-04 08:14:49 1641284089 1.3455 2022-01-04 08:13:49 1641284029 1.3471 2022-01-04 08:12:49 1641283969 1.3506 2022-01-04 08:11:49 1641283909 1.3582 2022-01-04 08:10:49 1641283849 1.3678 2022-01-04 08:09:49 1641283789 1.3680 2022-01-04 08:08:49 1641283729 1.3634 2022-01-04 08:07:49 1641283669 1.3605 2022-01-04 08:06:49 1641283609 1.3571 2022-01-04 08:05:49 1641283549 1.3568 2022-01-04 08:04:49 1641283489 1.3482 2022-01-04 08:03:49 1641283429 1.3516 2022-01-04 08:02:49 1641283369 1.3521 2022-01-04 08:01:49 1641283309 1.3543 2022-01-04 08:00:49 1641283249 1.3516 2022-01-04 07:59:49 1641283189 1.3521 2022-01-04 07:58:49 1641283129 1.3525 2022-01-04 07:57:49 1641283069 1.3508 2022-01-04 07:56:49 1641283009 1.3554 2022-01-04 07:55:49 1641282949 1.3548 2022-01-04 07:54:49 1641282889 1.3610 2022-01-04 07:53:49 1641282829 1.3604 2022-01-04 07:52:50 1641282770 1.3618 2022-01-04 07:51:49 1641282709 1.3574 2022-01-04 07:50:49 1641282649 1.3568 2022-01-04 07:49:49 1641282589 1.3550 2022-01-04 07:48:49 1641282529 1.3636 2022-01-04 07:47:49 1641282469 1.3626 2022-01-04 07:46:49 1641282409 1.3548 2022-01-04 07:45:49 1641282349 1.3547 2022-01-04 07:44:49 1641282289 1.3513 2022-01-04 07:43:49 1641282229 1.3567 2022-01-04 07:42:49 1641282169 1.3566 2022-01-04 07:41:49 1641282109 1.3593 2022-01-04 07:40:49 1641282049 1.3668 2022-01-04 07:39:49 1641281989 1.3722 2022-01-04 07:38:49 1641281929 1.3669 2022-01-04 07:37:49 1641281869 1.3576 2022-01-04 07:36:49 1641281809 1.3547 2022-01-04 07:35:49 1641281749 1.3479 2022-01-04 07:34:49 1641281689 1.3463 2022-01-04 07:33:49 1641281629 1.3513 2022-01-04 07:32:49 1641281569 1.3529 2022-01-04 07:31:49 1641281509 1.3531 2022-01-04 07:30:49 1641281449 1.3517 2022-01-04 07:29:49 1641281389 1.3580 2022-01-04 07:28:49 1641281329 1.3639 2022-01-04 07:27:49 1641281269 1.3627 2022-01-04 07:26:49 1641281209 1.3600 2022-01-04 07:25:49 1641281149 1.3623 2022-01-04 07:24:49 1641281089 1.3575 2022-01-04 07:23:49 1641281029 1.3532 2022-01-04 07:22:49 1641280969 1.3584 2022-01-04 07:21:49 1641280909 1.3601 2022-01-04 07:20:49 1641280849 1.3568 2022-01-04 07:19:49 1641280789 1.3521 2022-01-04 07:18:49 1641280729 1.3506 2022-01-04 07:17:49 1641280669 1.3480 2022-01-04 07:16:49 1641280609 1.3519 2022-01-04 07:15:49 1641280549 1.3539 2022-01-04 07:14:49 1641280489 1.3533 2022-01-04 07:13:49 1641280429 1.3579 2022-01-04 07:12:49 1641280369 1.3546 2022-01-04 07:11:49 1641280309 1.3604 2022-01-04 07:10:49 1641280249 1.3673 2022-01-04 07:09:49 1641280189 1.3704 2022-01-04 07:08:49 1641280129 1.3656 2022-01-04 07:07:49 1641280069 1.3675 2022-01-04 07:06:49 1641280009 1.3723 2022-01-04 07:05:49 1641279949 1.3693 2022-01-04 07:04:49 1641279889 1.3623 2022-01-04 07:03:49 1641279829 1.3600 2022-01-04 07:02:49 1641279769 1.3605 2022-01-04 07:01:49 1641279709 1.3594 2022-01-04 07:00:49 1641279649 1.3544 2022-01-04 06:59:49 1641279589 1.3581 2022-01-04 06:58:49 1641279529 1.3518 2022-01-04 06:57:49 1641279469 1.3550 2022-01-04 06:56:49 1641279409 1.3636 2022-01-04 06:55:49 1641279349 1.3644 2022-01-04 06:54:49 1641279289 1.3687 2022-01-04 06:53:49 1641279229 1.3685 2022-01-04 06:52:49 1641279169 1.3687 2022-01-04 06:51:49 1641279109 1.3605 2022-01-04 06:50:49 1641279049 1.3522 2022-01-04 06:49:49 1641278989 1.3454 2022-01-04 06:48:49 1641278929 1.3383 2022-01-04 06:47:49 1641278869 1.3377 2022-01-04 06:46:49 1641278809 1.3435 2022-01-04 06:45:49 1641278749 1.3482 2022-01-04 06:44:49 1641278689 1.3566 2022-01-04 06:43:49 1641278629 1.3599 2022-01-04 06:42:49 1641278569 1.3564 2022-01-04 06:41:49 1641278509 1.3591 2022-01-04 06:40:49 1641278449 1.3605 2022-01-04 06:39:49 1641278389 1.3657 2022-01-04 06:38:49 1641278329 1.3654 2022-01-04 06:37:49 1641278269 1.3705 2022-01-04 06:36:49 1641278209 1.3724 2022-01-04 06:35:49 1641278149 1.3668 2022-01-04 06:34:49 1641278089 1.3664 2022-01-04 06:33:49 1641278029 1.3698 2022-01-04 06:32:49 1641277969 1.3664 2022-01-04 06:31:49 1641277909 1.3553 2022-01-04 06:30:49 1641277849 1.3506 2022-01-04 06:29:49 1641277789 1.3492 2022-01-04 06:28:49 1641277729 1.3509 2022-01-04 06:27:49 1641277669 1.3576 2022-01-04 06:26:49 1641277609 1.3542 2022-01-04 06:25:49 1641277549 1.3516 2022-01-04 06:24:49 1641277489 1.3492 2022-01-04 06:23:49 1641277429 1.3518 2022-01-04 06:22:49 1641277369 1.3505 2022-01-04 06:21:49 1641277309 1.3470 2022-01-04 06:20:49 1641277249 1.3488 2022-01-04 06:19:49 1641277189 1.3629 2022-01-04 06:18:49 1641277129 1.3654 2022-01-04 06:17:49 1641277069 1.3594 2022-01-04 06:16:49 1641277009 1.3546 2022-01-04 06:15:49 1641276949 1.3594 2022-01-04 06:14:49 1641276889 1.3731 2022-01-04 06:13:49 1641276829 1.3763 2022-01-04 06:12:49 1641276769 1.3764 2022-01-04 06:11:49 1641276709 1.3742 2022-01-04 06:10:49 1641276649 1.3691 2022-01-04 06:09:49 1641276589 1.3716 2022-01-04 06:08:49 1641276529 1.3735 2022-01-04 06:07:49 1641276469 1.3716 2022-01-04 06:06:49 1641276409 1.3662 2022-01-04 06:05:49 1641276349 1.3548 2022-01-04 06:04:49 1641276289 1.3503 2022-01-04 06:03:49 1641276229 1.3468 2022-01-04 06:02:49 1641276169 1.3519 2022-01-04 06:01:49 1641276109 1.3526 2022-01-04 06:00:49 1641276049 1.3506 2022-01-04 05:59:49 1641275989 1.3491 2022-01-04 05:58:49 1641275929 1.3552 2022-01-04 05:57:49 1641275869 1.3486 2022-01-04 05:56:49 1641275809 1.3530 2022-01-04 05:55:49 1641275749 1.3565 2022-01-04 05:54:49 1641275689 1.3657 2022-01-04 05:53:49 1641275629 1.3771 2022-01-04 05:52:49 1641275569 1.3755 2022-01-04 05:51:49 1641275509 1.3744 2022-01-04 05:50:49 1641275449 1.3642 2022-01-04 05:49:49 1641275389 1.3658 2022-01-04 05:48:50 1641275330 1.3713 2022-01-04 05:47:49 1641275269 1.3706 2022-01-04 05:46:49 1641275209 1.3555 2022-01-04 05:45:49 1641275149 1.3561 2022-01-04 05:44:49 1641275089 1.3540 2022-01-04 05:43:49 1641275029 1.3505 2022-01-04 05:42:49 1641274969 1.3444 2022-01-04 05:41:49 1641274909 1.3451 2022-01-04 05:40:49 1641274849 1.3468 2022-01-04 05:39:49 1641274789 1.3458 2022-01-04 05:38:49 1641274729 1.3454 2022-01-04 05:37:49 1641274669 1.3502 2022-01-04 05:36:49 1641274609 1.3576 2022-01-04 05:35:49 1641274549 1.3645 2022-01-04 05:34:49 1641274489 1.3697 2022-01-04 05:33:49 1641274429 1.3653 2022-01-04 05:32:49 1641274369 1.3583 2022-01-04 05:31:49 1641274309 1.3636 2022-01-04 05:30:49 1641274249 1.3653 2022-01-04 05:29:49 1641274189 1.3564 2022-01-04 05:28:49 1641274129 1.3502 2022-01-04 05:27:49 1641274069 1.3530 2022-01-04 05:26:49 1641274009 1.3554 2022-01-04 05:25:49 1641273949 1.3637 2022-01-04 05:24:49 1641273889 1.3716 2022-01-04 05:23:49 1641273829 1.3734 2022-01-04 05:22:49 1641273769 1.3693 2022-01-04 05:21:49 1641273709 1.3611 2022-01-04 05:20:49 1641273649 1.3599 2022-01-04 05:19:49 1641273589 1.3590 2022-01-04 05:18:49 1641273529 1.3592 2022-01-04 05:17:49 1641273469 1.3577 2022-01-04 05:16:49 1641273409 1.3560 2022-01-04 05:15:49 1641273349 1.3563 2022-01-04 05:14:49 1641273289 1.3572 2022-01-04 05:13:49 1641273229 1.3562 2022-01-04 05:12:49 1641273169 1.3556 2022-01-04 05:11:49 1641273109 1.3636 2022-01-04 05:10:49 1641273049 1.3663 2022-01-04 05:09:49 1641272989 1.3650 2022-01-04 05:08:49 1641272929 1.3627 2022-01-04 05:07:49 1641272869 1.3628 2022-01-04 05:06:49 1641272809 1.3611 2022-01-04 05:05:49 1641272749 1.3582 2022-01-04 05:04:49 1641272689 1.3602 2022-01-04 05:03:49 1641272629 1.3554 2022-01-04 05:02:49 1641272569 1.3511 2022-01-04 05:01:49 1641272509 1.3572 2022-01-04 05:00:49 1641272449 1.3636 2022-01-04 04:59:49 1641272389 1.3625 2022-01-04 04:58:49 1641272329 1.3660 2022-01-04 04:57:49 1641272269 1.3597 2022-01-04 04:56:49 1641272209 1.3580 2022-01-04 04:55:49 1641272149 1.3613 2022-01-04 04:54:49 1641272089 1.3594 2022-01-04 04:53:49 1641272029 1.3655 2022-01-04 04:52:49 1641271969 1.3588 2022-01-04 04:51:49 1641271909 1.3555 2022-01-04 04:50:49 1641271849 1.3537 2022-01-04 04:49:49 1641271789 1.3525 2022-01-04 04:48:49 1641271729 1.3572 2022-01-04 04:47:49 1641271669 1.3614 2022-01-04 04:46:49 1641271609 1.3670 2022-01-04 04:45:49 1641271549 1.3672 2022-01-04 04:44:49 1641271489 1.3648 2022-01-04 04:43:49 1641271429 1.3691 2022-01-04 04:42:49 1641271369 1.3685 2022-01-04 04:41:49 1641271309 1.3624 2022-01-04 04:40:49 1641271249 1.3586 2022-01-04 04:39:49 1641271189 1.3573 2022-01-04 04:38:49 1641271129 1.3502 2022-01-04 04:37:49 1641271069 1.3496 2022-01-04 04:36:49 1641271009 1.3522 2022-01-04 04:35:49 1641270949 1.3611 2022-01-04 04:34:49 1641270889 1.3679 2022-01-04 04:33:49 1641270829 1.3658 2022-01-04 04:32:49 1641270769 1.3616 2022-01-04 04:31:49 1641270709 1.3627 2022-01-04 04:30:49 1641270649 1.3629 2022-01-04 04:29:49 1641270589 1.3600 2022-01-04 04:28:49 1641270529 1.3615 2022-01-04 04:27:49 1641270469 1.3631 2022-01-04 04:26:49 1641270409 1.3559 2022-01-04 04:25:49 1641270349 1.3550 2022-01-04 04:24:49 1641270289 1.3591 2022-01-04 04:23:49 1641270229 1.3631 2022-01-04 04:22:49 1641270169 1.3590 2022-01-04 04:21:49 1641270109 1.3579 2022-01-04 04:20:49 1641270049 1.3610 2022-01-04 04:19:49 1641269989 1.3622 2022-01-04 04:18:49 1641269929 1.3619 2022-01-04 04:17:49 1641269869 1.3622 2022-01-04 04:16:49 1641269809 1.3665 2022-01-04 04:15:49 1641269749 1.3664 2022-01-04 04:14:49 1641269689 1.3634 2022-01-04 04:13:49 1641269629 1.3583 2022-01-04 04:12:49 1641269569 1.3524 2022-01-04 04:11:49 1641269509 1.3525 2022-01-04 04:10:49 1641269449 1.3519 2022-01-04 04:09:49 1641269389 1.3553 2022-01-04 04:08:49 1641269329 1.3592 2022-01-04 04:07:49 1641269269 1.3566 2022-01-04 04:06:49 1641269209 1.3545 2022-01-04 04:05:49 1641269149 1.3593 2022-01-04 04:04:49 1641269089 1.3600 2022-01-04 04:03:49 1641269029 1.3636 2022-01-04 04:02:49 1641268969 1.3610 2022-01-04 04:01:49 1641268909 1.3601 2022-01-04 04:00:49 1641268849 1.3572 2022-01-04 03:59:49 1641268789 1.3653 2022-01-04 03:58:49 1641268729 1.3644 2022-01-04 03:57:49 1641268669 1.3610 2022-01-04 03:56:49 1641268609 1.3599 2022-01-04 03:55:49 1641268549 1.3568 2022-01-04 03:54:49 1641268489 1.3652 2022-01-04 03:53:49 1641268429 1.3647 2022-01-04 03:52:49 1641268369 1.3679 2022-01-04 03:51:49 1641268309 1.3743 2022-01-04 03:50:49 1641268249 1.3728 2022-01-04 03:49:49 1641268189 1.3636 2022-01-04 03:48:49 1641268129 1.3585 2022-01-04 03:47:49 1641268069 1.3574 2022-01-04 03:46:49 1641268009 1.3582 2022-01-04 03:45:49 1641267949 1.3650 2022-01-04 03:44:49 1641267889 1.3657 2022-01-04 03:43:50 1641267830 1.3590 2022-01-04 03:42:50 1641267770 1.3577 2022-01-04 03:41:50 1641267710 1.3568 2022-01-04 03:40:50 1641267650 1.3512 2022-01-04 03:39:50 1641267590 1.3519 2022-01-04 03:38:50 1641267530 1.3630 2022-01-04 03:37:50 1641267470 1.3649 2022-01-04 03:36:50 1641267410 1.3655 2022-01-04 03:35:50 1641267350 1.3693 2022-01-04 03:34:50 1641267290 1.3700 2022-01-04 03:33:50 1641267230 1.3631 2022-01-04 03:32:50 1641267170 1.3601 2022-01-04 03:31:50 1641267110 1.3569 2022-01-04 03:30:50 1641267050 1.3575 2022-01-04 03:29:50 1641266990 1.3531 2022-01-04 03:28:50 1641266930 1.3533 2022-01-04 03:27:50 1641266870 1.3553 2022-01-04 03:26:50 1641266810 1.3541 2022-01-04 03:25:50 1641266750 1.3588 2022-01-04 03:24:50 1641266690 1.3562 2022-01-04 03:23:50 1641266630 1.3541 2022-01-04 03:22:50 1641266570 1.3538 2022-01-04 03:21:50 1641266510 1.3605 2022-01-04 03:20:50 1641266450 1.3635 2022-01-04 03:19:50 1641266390 1.3668 2022-01-04 03:18:50 1641266330 1.3639 2022-01-04 03:17:50 1641266270 1.3642 2022-01-04 03:16:50 1641266210 1.3633 2022-01-04 03:15:50 1641266150 1.3611 2022-01-04 03:14:50 1641266090 1.3541 2022-01-04 03:13:50 1641266030 1.3555 2022-01-04 03:12:50 1641265970 1.3525 2022-01-04 03:11:50 1641265910 1.3593 2022-01-04 03:10:50 1641265850 1.3668 2022-01-04 03:09:50 1641265790 1.3653 2022-01-04 03:08:50 1641265730 1.3660 2022-01-04 03:07:50 1641265670 1.3618 2022-01-04 03:06:50 1641265610 1.3560 2022-01-04 03:05:50 1641265550 1.3576 2022-01-04 03:04:50 1641265490 1.3593 2022-01-04 03:03:50 1641265430 1.3537 2022-01-04 03:02:50 1641265370 1.3501 2022-01-04 03:01:50 1641265310 1.3481 2022-01-04 03:00:50 1641265250 1.3565 2022-01-04 02:59:50 1641265190 1.3650 2022-01-04 02:58:50 1641265130 1.3714 2022-01-04 02:57:50 1641265070 1.3766 2022-01-04 02:56:50 1641265010 1.3755 2022-01-04 02:55:50 1641264950 1.3673 2022-01-04 02:54:50 1641264890 1.3631 2022-01-04 02:53:50 1641264830 1.3659 2022-01-04 02:52:50 1641264770 1.3721 2022-01-04 02:51:50 1641264710 1.3747 2022-01-04 02:50:50 1641264650 1.3723 2022-01-04 02:49:50 1641264590 1.3726 2022-01-04 02:48:50 1641264530 1.3673 2022-01-04 02:47:50 1641264470 1.3601 2022-01-04 02:46:50 1641264410 1.3561 2022-01-04 02:45:50 1641264350 1.3539 2022-01-04 02:44:50 1641264290 1.3483 2022-01-04 02:43:50 1641264230 1.3445 2022-01-04 02:42:50 1641264170 1.3410 2022-01-04 02:41:50 1641264110 1.3412 2022-01-04 02:40:50 1641264050 1.3398 2022-01-04 02:39:50 1641263990 1.3392 2022-01-04 02:38:50 1641263930 1.3487 2022-01-04 02:37:50 1641263870 1.3641 2022-01-04 02:36:50 1641263810 1.3653 2022-01-04 02:35:50 1641263750 1.3626 2022-01-04 02:34:50 1641263690 1.3728 2022-01-04 02:33:50 1641263630 1.3728 2022-01-04 02:32:50 1641263570 1.3704 2022-01-04 02:31:50 1641263510 1.3671 2022-01-04 02:30:50 1641263450 1.3683 2022-01-04 02:29:50 1641263390 1.3638 2022-01-04 02:28:50 1641263330 1.3624 2022-01-04 02:27:50 1641263270 1.3663 2022-01-04 02:26:50 1641263210 1.3576 2022-01-04 02:25:50 1641263150 1.3600 2022-01-04 02:24:50 1641263090 1.3606 2022-01-04 02:23:50 1641263030 1.3666 2022-01-04 02:22:50 1641262970 1.3640 2022-01-04 02:21:50 1641262910 1.3617 2022-01-04 02:20:50 1641262850 1.3588 2022-01-04 02:19:50 1641262790 1.3512 2022-01-04 02:18:50 1641262730 1.3567 2022-01-04 02:17:50 1641262670 1.3566 2022-01-04 02:16:50 1641262610 1.3680 2022-01-04 02:15:50 1641262550 1.3704 2022-01-04 02:14:50 1641262490 1.3608 2022-01-04 02:13:50 1641262430 1.3609 2022-01-04 02:12:50 1641262370 1.3674 2022-01-04 02:11:50 1641262310 1.3676 2022-01-04 02:10:50 1641262250 1.3603 2022-01-04 02:09:50 1641262190 1.3605 2022-01-04 02:08:50 1641262130 1.3588 2022-01-04 02:07:50 1641262070 1.3590 2022-01-04 02:06:50 1641262010 1.3589 2022-01-04 02:05:50 1641261950 1.3575 2022-01-04 02:04:50 1641261890 1.3566 2022-01-04 02:03:50 1641261830 1.3492 2022-01-04 02:02:50 1641261770 1.3534 2022-01-04 02:01:50 1641261710 1.3571 2022-01-04 02:00:50 1641261650 1.3589 2022-01-04 01:59:50 1641261590 1.3632 2022-01-04 01:58:50 1641261530 1.3655 2022-01-04 01:57:50 1641261470 1.3643 2022-01-04 01:56:50 1641261410 1.3583 2022-01-04 01:55:50 1641261350 1.3579 2022-01-04 01:54:50 1641261290 1.3542 2022-01-04 01:53:50 1641261230 1.3488 2022-01-04 01:52:50 1641261170 1.3409 2022-01-04 01:51:50 1641261110 1.3392 2022-01-04 01:50:50 1641261050 1.3429 2022-01-04 01:49:50 1641260990 1.3466 2022-01-04 01:48:50 1641260930 1.3519 2022-01-04 01:47:50 1641260870 1.3585 2022-01-04 01:46:50 1641260810 1.3594 2022-01-04 01:45:50 1641260750 1.3624 2022-01-04 01:44:50 1641260690 1.3598 2022-01-04 01:43:50 1641260630 1.3561 2022-01-04 01:42:50 1641260570 1.3587 2022-01-04 01:41:51 1641260511 1.3608 2022-01-04 01:40:50 1641260450 1.3614 2022-01-04 01:39:50 1641260390 1.3645 2022-01-04 01:38:50 1641260330 1.3603 2022-01-04 01:37:50 1641260270 1.3548 2022-01-04 01:36:50 1641260210 1.3552 2022-01-04 01:35:50 1641260150 1.3546 2022-01-04 01:34:50 1641260090 1.3554 2022-01-04 01:33:50 1641260030 1.3556 2022-01-04 01:32:50 1641259970 1.3601 2022-01-04 01:31:50 1641259910 1.3559 2022-01-04 01:30:50 1641259850 1.3560 2022-01-04 01:29:50 1641259790 1.3695 2022-01-04 01:28:50 1641259730 1.3666 2022-01-04 01:27:50 1641259670 1.3579 2022-01-04 01:26:50 1641259610 1.3626 2022-01-04 01:25:50 1641259550 1.3635 2022-01-04 01:24:50 1641259490 1.3623 2022-01-04 01:23:50 1641259430 1.3596 2022-01-04 01:22:50 1641259370 1.3613 2022-01-04 01:21:50 1641259310 1.3668 2022-01-04 01:20:50 1641259250 1.3651 2022-01-04 01:19:50 1641259190 1.3584 2022-01-04 01:18:50 1641259130 1.3550 2022-01-04 01:17:50 1641259070 1.3495 2022-01-04 01:16:50 1641259010 1.3589 2022-01-04 01:15:50 1641258950 1.3613 2022-01-04 01:14:50 1641258890 1.3661 2022-01-04 01:13:50 1641258830 1.3641 2022-01-04 01:12:50 1641258770 1.3618 2022-01-04 01:11:50 1641258710 1.3573 2022-01-04 01:10:50 1641258650 1.3549 2022-01-04 01:09:50 1641258590 1.3521 2022-01-04 01:08:50 1641258530 1.3596 2022-01-04 01:07:50 1641258470 1.3691 2022-01-04 01:06:50 1641258410 1.3690 2022-01-04 01:05:50 1641258350 1.3610 2022-01-04 01:04:50 1641258290 1.3551 2022-01-04 01:03:50 1641258230 1.3546 2022-01-04 01:02:50 1641258170 1.3557 2022-01-04 01:01:50 1641258110 1.3521 2022-01-04 01:00:50 1641258050 1.3552 2022-01-04 00:59:50 1641257990 1.3573 2022-01-04 00:58:50 1641257930 1.3611 2022-01-04 00:57:50 1641257870 1.3670 2022-01-04 00:56:50 1641257810 1.3645 2022-01-04 00:55:50 1641257750 1.3724 2022-01-04 00:54:50 1641257690 1.3662 2022-01-04 00:53:50 1641257630 1.3643 2022-01-04 00:52:50 1641257570 1.3630 2022-01-04 00:51:50 1641257510 1.3617 2022-01-04 00:50:50 1641257450 1.3631 2022-01-04 00:49:50 1641257390 1.3606 2022-01-04 00:48:50 1641257330 1.3645 2022-01-04 00:47:50 1641257270 1.3636 2022-01-04 00:46:50 1641257210 1.3639 2022-01-04 00:45:50 1641257150 1.3548 2022-01-04 00:44:50 1641257090 1.3592 2022-01-04 00:43:50 1641257030 1.3678 2022-01-04 00:42:50 1641256970 1.3701 2022-01-04 00:41:50 1641256910 1.3664 2022-01-04 00:40:50 1641256850 1.3653 2022-01-04 00:39:50 1641256790 1.3661 2022-01-04 00:38:50 1641256730 1.3580 2022-01-04 00:37:50 1641256670 1.3531 2022-01-04 00:36:50 1641256610 1.3522 2022-01-04 00:35:50 1641256550 1.3512 2022-01-04 00:34:50 1641256490 1.3486 2022-01-04 00:33:50 1641256430 1.3518 2022-01-04 00:32:50 1641256370 1.3506 2022-01-04 00:31:50 1641256310 1.3563 2022-01-04 00:30:50 1641256250 1.3609 2022-01-04 00:29:50 1641256190 1.3616 2022-01-04 00:28:50 1641256130 1.3591 2022-01-04 00:27:50 1641256070 1.3594 2022-01-04 00:26:50 1641256010 1.3575 2022-01-04 00:25:50 1641255950 1.3578 2022-01-04 00:24:50 1641255890 1.3646 2022-01-04 00:23:50 1641255830 1.3628 2022-01-04 00:22:50 1641255770 1.3572 2022-01-04 00:21:50 1641255710 1.3635 2022-01-04 00:20:50 1641255650 1.3641 2022-01-04 00:19:50 1641255590 1.3650 2022-01-04 00:18:50 1641255530 1.3599 2022-01-04 00:17:50 1641255470 1.3606 2022-01-04 00:16:50 1641255410 1.3592 2022-01-04 00:15:50 1641255350 1.3590 2022-01-04 00:14:50 1641255290 1.3636 2022-01-04 00:13:50 1641255230 1.3648 2022-01-04 00:12:50 1641255170 1.3618 2022-01-04 00:11:50 1641255110 1.3633 2022-01-04 00:10:50 1641255050 1.3652 2022-01-04 00:09:50 1641254990 1.3578 2022-01-04 00:08:50 1641254930 1.3540 2022-01-04 00:07:50 1641254870 1.3496 2022-01-04 00:06:50 1641254810 1.3606 2022-01-04 00:05:50 1641254750 1.3612 2022-01-04 00:04:50 1641254690 1.3553 2022-01-04 00:03:50 1641254630 1.3451 2022-01-04 00:02:50 1641254570 1.3486 2022-01-04 00:01:50 1641254510 1.3474 2022-01-04 00:00:50 1641254450 1.3479