#Date Unixtime Value #------------------------------------------------- 2022-01-01 23:59:59 1641081599 1.3597 2022-01-01 23:58:59 1641081539 1.3533 2022-01-01 23:57:59 1641081479 1.3529 2022-01-01 23:56:59 1641081419 1.3513 2022-01-01 23:55:59 1641081359 1.3588 2022-01-01 23:54:59 1641081299 1.3588 2022-01-01 23:53:59 1641081239 1.3578 2022-01-01 23:52:59 1641081179 1.3625 2022-01-01 23:51:59 1641081119 1.3619 2022-01-01 23:50:59 1641081059 1.3590 2022-01-01 23:49:59 1641080999 1.3630 2022-01-01 23:48:59 1641080939 1.3685 2022-01-01 23:47:59 1641080879 1.3677 2022-01-01 23:46:59 1641080819 1.3597 2022-01-01 23:45:59 1641080759 1.3487 2022-01-01 23:44:59 1641080699 1.3471 2022-01-01 23:43:59 1641080639 1.3454 2022-01-01 23:42:59 1641080579 1.3451 2022-01-01 23:41:59 1641080519 1.3440 2022-01-01 23:40:59 1641080459 1.3516 2022-01-01 23:39:59 1641080399 1.3544 2022-01-01 23:38:59 1641080339 1.3512 2022-01-01 23:37:59 1641080279 1.3534 2022-01-01 23:36:59 1641080219 1.3561 2022-01-01 23:35:59 1641080159 1.3569 2022-01-01 23:34:59 1641080099 1.3596 2022-01-01 23:33:59 1641080039 1.3642 2022-01-01 23:32:59 1641079979 1.3699 2022-01-01 23:31:59 1641079919 1.3649 2022-01-01 23:30:59 1641079859 1.3640 2022-01-01 23:29:59 1641079799 1.3549 2022-01-01 23:28:59 1641079739 1.3554 2022-01-01 23:27:59 1641079679 1.3534 2022-01-01 23:26:59 1641079619 1.3635 2022-01-01 23:25:59 1641079559 1.3657 2022-01-01 23:24:59 1641079499 1.3573 2022-01-01 23:23:59 1641079439 1.3598 2022-01-01 23:22:59 1641079379 1.3579 2022-01-01 23:21:59 1641079319 1.3570 2022-01-01 23:20:59 1641079259 1.3545 2022-01-01 23:19:59 1641079199 1.3524 2022-01-01 23:18:59 1641079139 1.3487 2022-01-01 23:17:59 1641079079 1.3546 2022-01-01 23:16:59 1641079019 1.3528 2022-01-01 23:15:59 1641078959 1.3576 2022-01-01 23:14:59 1641078899 1.3638 2022-01-01 23:13:59 1641078839 1.3610 2022-01-01 23:12:59 1641078779 1.3621 2022-01-01 23:11:59 1641078719 1.3639 2022-01-01 23:10:59 1641078659 1.3616 2022-01-01 23:09:59 1641078599 1.3616 2022-01-01 23:08:59 1641078539 1.3603 2022-01-01 23:07:59 1641078479 1.3578 2022-01-01 23:06:59 1641078419 1.3568 2022-01-01 23:05:59 1641078359 1.3577 2022-01-01 23:04:59 1641078299 1.3480 2022-01-01 23:03:59 1641078239 1.3467 2022-01-01 23:02:59 1641078179 1.3476 2022-01-01 23:01:59 1641078119 1.3479 2022-01-01 23:00:59 1641078059 1.3463 2022-01-01 22:59:59 1641077999 1.3520 2022-01-01 22:58:59 1641077939 1.3544 2022-01-01 22:57:59 1641077879 1.3556 2022-01-01 22:56:59 1641077819 1.3534 2022-01-01 22:55:59 1641077759 1.3542 2022-01-01 22:54:59 1641077699 1.3614 2022-01-01 22:53:59 1641077639 1.3626 2022-01-01 22:52:59 1641077579 1.3639 2022-01-01 22:51:59 1641077519 1.3660 2022-01-01 22:50:59 1641077459 1.3672 2022-01-01 22:49:59 1641077399 1.3600 2022-01-01 22:48:59 1641077339 1.3531 2022-01-01 22:47:59 1641077279 1.3525 2022-01-01 22:46:59 1641077219 1.3579 2022-01-01 22:45:59 1641077159 1.3565 2022-01-01 22:44:59 1641077099 1.3593 2022-01-01 22:43:59 1641077039 1.3603 2022-01-01 22:42:59 1641076979 1.3612 2022-01-01 22:41:59 1641076919 1.3627 2022-01-01 22:40:59 1641076859 1.3623 2022-01-01 22:39:59 1641076799 1.3575 2022-01-01 22:38:59 1641076739 1.3578 2022-01-01 22:37:59 1641076679 1.3598 2022-01-01 22:36:59 1641076619 1.3496 2022-01-01 22:35:59 1641076559 1.3441 2022-01-01 22:34:59 1641076499 1.3433 2022-01-01 22:33:59 1641076439 1.3467 2022-01-01 22:32:59 1641076379 1.3547 2022-01-01 22:31:59 1641076319 1.3525 2022-01-01 22:30:59 1641076259 1.3480 2022-01-01 22:29:59 1641076199 1.3424 2022-01-01 22:28:59 1641076139 1.3412 2022-01-01 22:27:59 1641076079 1.3532 2022-01-01 22:26:59 1641076019 1.3566 2022-01-01 22:25:59 1641075959 1.3654 2022-01-01 22:24:59 1641075899 1.3692 2022-01-01 22:23:59 1641075839 1.3682 2022-01-01 22:22:59 1641075779 1.3634 2022-01-01 22:21:59 1641075719 1.3673 2022-01-01 22:20:59 1641075659 1.3689 2022-01-01 22:19:59 1641075599 1.3709 2022-01-01 22:18:59 1641075539 1.3659 2022-01-01 22:17:59 1641075479 1.3608 2022-01-01 22:16:59 1641075419 1.3643 2022-01-01 22:15:59 1641075359 1.3652 2022-01-01 22:14:59 1641075299 1.3629 2022-01-01 22:13:59 1641075239 1.3585 2022-01-01 22:12:59 1641075179 1.3490 2022-01-01 22:11:59 1641075119 1.3483 2022-01-01 22:10:59 1641075059 1.3516 2022-01-01 22:09:59 1641074999 1.3552 2022-01-01 22:08:59 1641074939 1.3557 2022-01-01 22:07:59 1641074879 1.3550 2022-01-01 22:06:59 1641074819 1.3602 2022-01-01 22:05:59 1641074759 1.3642 2022-01-01 22:04:59 1641074699 1.3595 2022-01-01 22:03:59 1641074639 1.3609 2022-01-01 22:02:59 1641074579 1.3590 2022-01-01 22:01:59 1641074519 1.3578 2022-01-01 22:00:59 1641074459 1.3557 2022-01-01 21:59:59 1641074399 1.3572 2022-01-01 21:58:59 1641074339 1.3584 2022-01-01 21:57:59 1641074279 1.3583 2022-01-01 21:56:59 1641074219 1.3610 2022-01-01 21:55:59 1641074159 1.3588 2022-01-01 21:54:59 1641074099 1.3606 2022-01-01 21:53:59 1641074039 1.3626 2022-01-01 21:52:59 1641073979 1.3595 2022-01-01 21:51:59 1641073919 1.3580 2022-01-01 21:50:59 1641073859 1.3536 2022-01-01 21:49:59 1641073799 1.3555 2022-01-01 21:48:59 1641073739 1.3608 2022-01-01 21:47:59 1641073679 1.3631 2022-01-01 21:46:59 1641073619 1.3668 2022-01-01 21:45:59 1641073559 1.3683 2022-01-01 21:44:59 1641073499 1.3614 2022-01-01 21:43:59 1641073439 1.3644 2022-01-01 21:42:59 1641073379 1.3668 2022-01-01 21:41:59 1641073319 1.3637 2022-01-01 21:40:59 1641073259 1.3623 2022-01-01 21:39:59 1641073199 1.3602 2022-01-01 21:38:59 1641073139 1.3575 2022-01-01 21:37:59 1641073079 1.3555 2022-01-01 21:36:59 1641073019 1.3520 2022-01-01 21:35:59 1641072959 1.3471 2022-01-01 21:34:59 1641072899 1.3468 2022-01-01 21:33:59 1641072839 1.3514 2022-01-01 21:32:59 1641072779 1.3560 2022-01-01 21:31:59 1641072719 1.3570 2022-01-01 21:30:59 1641072659 1.3551 2022-01-01 21:29:59 1641072599 1.3536 2022-01-01 21:28:59 1641072539 1.3545 2022-01-01 21:27:59 1641072479 1.3529 2022-01-01 21:26:59 1641072419 1.3524 2022-01-01 21:25:59 1641072359 1.3559 2022-01-01 21:24:59 1641072299 1.3563 2022-01-01 21:23:59 1641072239 1.3575 2022-01-01 21:22:59 1641072179 1.3526 2022-01-01 21:21:59 1641072119 1.3550 2022-01-01 21:20:59 1641072059 1.3597 2022-01-01 21:19:59 1641071999 1.3639 2022-01-01 21:18:59 1641071939 1.3640 2022-01-01 21:17:59 1641071879 1.3559 2022-01-01 21:16:59 1641071819 1.3598 2022-01-01 21:15:59 1641071759 1.3643 2022-01-01 21:14:59 1641071699 1.3722 2022-01-01 21:13:59 1641071639 1.3706 2022-01-01 21:12:59 1641071579 1.3581 2022-01-01 21:11:59 1641071519 1.3556 2022-01-01 21:10:59 1641071459 1.3543 2022-01-01 21:09:59 1641071399 1.3541 2022-01-01 21:08:59 1641071339 1.3576 2022-01-01 21:07:59 1641071279 1.3579 2022-01-01 21:06:59 1641071219 1.3593 2022-01-01 21:05:59 1641071159 1.3511 2022-01-01 21:04:59 1641071099 1.3517 2022-01-01 21:03:59 1641071039 1.3579 2022-01-01 21:02:59 1641070979 1.3539 2022-01-01 21:01:59 1641070919 1.3582 2022-01-01 21:00:59 1641070859 1.3623 2022-01-01 20:59:59 1641070799 1.3622 2022-01-01 20:58:59 1641070739 1.3660 2022-01-01 20:57:59 1641070679 1.3652 2022-01-01 20:56:59 1641070619 1.3599 2022-01-01 20:55:59 1641070559 1.3683 2022-01-01 20:54:59 1641070499 1.3725 2022-01-01 20:53:59 1641070439 1.3670 2022-01-01 20:52:59 1641070379 1.3626 2022-01-01 20:51:59 1641070319 1.3560 2022-01-01 20:50:59 1641070259 1.3479 2022-01-01 20:49:59 1641070199 1.3464 2022-01-01 20:48:59 1641070139 1.3498 2022-01-01 20:47:59 1641070079 1.3447 2022-01-01 20:46:59 1641070019 1.3503 2022-01-01 20:45:59 1641069959 1.3572 2022-01-01 20:44:59 1641069899 1.3549 2022-01-01 20:43:59 1641069839 1.3549 2022-01-01 20:42:59 1641069779 1.3549 2022-01-01 20:41:59 1641069719 1.3563 2022-01-01 20:40:59 1641069659 1.3603 2022-01-01 20:39:59 1641069599 1.3660 2022-01-01 20:38:59 1641069539 1.3722 2022-01-01 20:37:59 1641069479 1.3653 2022-01-01 20:36:59 1641069419 1.3501 2022-01-01 20:35:59 1641069359 1.3538 2022-01-01 20:34:59 1641069299 1.3496 2022-01-01 20:33:59 1641069239 1.3489 2022-01-01 20:32:59 1641069179 1.3496 2022-01-01 20:31:59 1641069119 1.3482 2022-01-01 20:30:59 1641069059 1.3538 2022-01-01 20:29:59 1641068999 1.3602 2022-01-01 20:28:59 1641068939 1.3611 2022-01-01 20:27:59 1641068879 1.3628 2022-01-01 20:26:59 1641068819 1.3582 2022-01-01 20:25:59 1641068759 1.3599 2022-01-01 20:24:59 1641068699 1.3563 2022-01-01 20:23:59 1641068639 1.3568 2022-01-01 20:22:59 1641068579 1.3576 2022-01-01 20:21:59 1641068519 1.3604 2022-01-01 20:20:59 1641068459 1.3644 2022-01-01 20:19:59 1641068399 1.3587 2022-01-01 20:18:59 1641068339 1.3594 2022-01-01 20:17:59 1641068279 1.3578 2022-01-01 20:16:59 1641068219 1.3590 2022-01-01 20:15:59 1641068159 1.3670 2022-01-01 20:14:59 1641068099 1.3660 2022-01-01 20:13:59 1641068039 1.3715 2022-01-01 20:12:59 1641067979 1.3648 2022-01-01 20:11:59 1641067919 1.3560 2022-01-01 20:10:59 1641067859 1.3534 2022-01-01 20:09:59 1641067799 1.3477 2022-01-01 20:08:59 1641067739 1.3529 2022-01-01 20:07:59 1641067679 1.3578 2022-01-01 20:06:59 1641067619 1.3593 2022-01-01 20:05:59 1641067559 1.3581 2022-01-01 20:04:59 1641067499 1.3640 2022-01-01 20:03:59 1641067439 1.3673 2022-01-01 20:02:59 1641067379 1.3635 2022-01-01 20:01:59 1641067319 1.3537 2022-01-01 20:00:59 1641067259 1.3484 2022-01-01 19:59:59 1641067199 1.3506 2022-01-01 19:58:59 1641067139 1.3566 2022-01-01 19:57:59 1641067079 1.3564 2022-01-01 19:56:59 1641067019 1.3582 2022-01-01 19:55:59 1641066959 1.3606 2022-01-01 19:54:59 1641066899 1.3534 2022-01-01 19:53:59 1641066839 1.3493 2022-01-01 19:52:59 1641066779 1.3480 2022-01-01 19:51:59 1641066719 1.3527 2022-01-01 19:50:59 1641066659 1.3583 2022-01-01 19:49:59 1641066599 1.3578 2022-01-01 19:48:59 1641066539 1.3639 2022-01-01 19:47:59 1641066479 1.3714 2022-01-01 19:46:59 1641066419 1.3678 2022-01-01 19:45:59 1641066359 1.3624 2022-01-01 19:44:59 1641066299 1.3596 2022-01-01 19:43:59 1641066239 1.3611 2022-01-01 19:42:59 1641066179 1.3584 2022-01-01 19:41:59 1641066119 1.3540 2022-01-01 19:40:59 1641066059 1.3559 2022-01-01 19:39:59 1641065999 1.3574 2022-01-01 19:38:59 1641065939 1.3548 2022-01-01 19:37:59 1641065879 1.3597 2022-01-01 19:36:59 1641065819 1.3535 2022-01-01 19:35:59 1641065759 1.3540 2022-01-01 19:34:59 1641065699 1.3503 2022-01-01 19:33:59 1641065639 1.3476 2022-01-01 19:32:59 1641065579 1.3503 2022-01-01 19:31:59 1641065519 1.3510 2022-01-01 19:30:59 1641065459 1.3531 2022-01-01 19:29:59 1641065399 1.3530 2022-01-01 19:28:59 1641065339 1.3517 2022-01-01 19:27:59 1641065279 1.3503 2022-01-01 19:26:59 1641065219 1.3480 2022-01-01 19:25:59 1641065159 1.3555 2022-01-01 19:24:59 1641065099 1.3576 2022-01-01 19:23:59 1641065039 1.3615 2022-01-01 19:22:59 1641064979 1.3617 2022-01-01 19:21:59 1641064919 1.3620 2022-01-01 19:20:59 1641064859 1.3631 2022-01-01 19:19:59 1641064799 1.3633 2022-01-01 19:18:59 1641064739 1.3649 2022-01-01 19:17:59 1641064679 1.3659 2022-01-01 19:16:59 1641064619 1.3660 2022-01-01 19:15:59 1641064559 1.3668 2022-01-01 19:14:59 1641064499 1.3648 2022-01-01 19:13:59 1641064439 1.3629 2022-01-01 19:12:59 1641064379 1.3502 2022-01-01 19:11:59 1641064319 1.3425 2022-01-01 19:10:59 1641064259 1.3436 2022-01-01 19:09:59 1641064199 1.3499 2022-01-01 19:08:59 1641064139 1.3484 2022-01-01 19:07:59 1641064079 1.3469 2022-01-01 19:06:59 1641064019 1.3524 2022-01-01 19:05:59 1641063959 1.3554 2022-01-01 19:04:59 1641063899 1.3573 2022-01-01 19:03:59 1641063839 1.3566 2022-01-01 19:02:59 1641063779 1.3497 2022-01-01 19:01:59 1641063719 1.3444 2022-01-01 19:00:59 1641063659 1.3510 2022-01-01 18:59:59 1641063599 1.3579 2022-01-01 18:58:59 1641063539 1.3668 2022-01-01 18:57:59 1641063479 1.3639 2022-01-01 18:56:59 1641063419 1.3637 2022-01-01 18:55:59 1641063359 1.3657 2022-01-01 18:54:59 1641063299 1.3661 2022-01-01 18:53:59 1641063239 1.3706 2022-01-01 18:52:59 1641063179 1.3746 2022-01-01 18:51:59 1641063119 1.3691 2022-01-01 18:50:59 1641063059 1.3654 2022-01-01 18:49:59 1641062999 1.3576 2022-01-01 18:48:59 1641062939 1.3482 2022-01-01 18:47:59 1641062879 1.3487 2022-01-01 18:46:59 1641062819 1.3490 2022-01-01 18:45:59 1641062759 1.3502 2022-01-01 18:44:59 1641062699 1.3539 2022-01-01 18:43:59 1641062639 1.3567 2022-01-01 18:42:59 1641062579 1.3541 2022-01-01 18:41:59 1641062519 1.3514 2022-01-01 18:40:59 1641062459 1.3497 2022-01-01 18:39:59 1641062399 1.3538 2022-01-01 18:38:59 1641062339 1.3560 2022-01-01 18:37:59 1641062279 1.3607 2022-01-01 18:36:59 1641062219 1.3627 2022-01-01 18:35:59 1641062159 1.3627 2022-01-01 18:34:59 1641062099 1.3578 2022-01-01 18:33:59 1641062039 1.3519 2022-01-01 18:32:59 1641061979 1.3527 2022-01-01 18:31:59 1641061919 1.3517 2022-01-01 18:30:59 1641061859 1.3502 2022-01-01 18:29:59 1641061799 1.3567 2022-01-01 18:28:59 1641061739 1.3594 2022-01-01 18:27:59 1641061679 1.3644 2022-01-01 18:26:59 1641061619 1.3664 2022-01-01 18:25:59 1641061559 1.3651 2022-01-01 18:24:59 1641061499 1.3599 2022-01-01 18:23:59 1641061439 1.3614 2022-01-01 18:22:59 1641061379 1.3553 2022-01-01 18:21:59 1641061319 1.3559 2022-01-01 18:20:59 1641061259 1.3494 2022-01-01 18:19:59 1641061199 1.3532 2022-01-01 18:18:59 1641061139 1.3533 2022-01-01 18:17:59 1641061079 1.3544 2022-01-01 18:16:59 1641061019 1.3587 2022-01-01 18:15:59 1641060959 1.3639 2022-01-01 18:14:59 1641060899 1.3633 2022-01-01 18:13:59 1641060839 1.3655 2022-01-01 18:12:59 1641060779 1.3597 2022-01-01 18:11:59 1641060719 1.3510 2022-01-01 18:10:59 1641060659 1.3507 2022-01-01 18:09:59 1641060599 1.3509 2022-01-01 18:08:59 1641060539 1.3511 2022-01-01 18:07:59 1641060479 1.3562 2022-01-01 18:06:59 1641060419 1.3648 2022-01-01 18:05:59 1641060359 1.3674 2022-01-01 18:04:59 1641060299 1.3705 2022-01-01 18:03:59 1641060239 1.3696 2022-01-01 18:02:59 1641060179 1.3594 2022-01-01 18:01:59 1641060119 1.3599 2022-01-01 18:00:59 1641060059 1.3567 2022-01-01 17:59:59 1641059999 1.3487 2022-01-01 17:58:59 1641059939 1.3501 2022-01-01 17:57:59 1641059879 1.3490 2022-01-01 17:56:59 1641059819 1.3517 2022-01-01 17:55:59 1641059759 1.3520 2022-01-01 17:54:59 1641059699 1.3579 2022-01-01 17:53:59 1641059639 1.3582 2022-01-01 17:52:59 1641059579 1.3581 2022-01-01 17:51:59 1641059519 1.3514 2022-01-01 17:50:59 1641059459 1.3537 2022-01-01 17:49:59 1641059399 1.3438 2022-01-01 17:48:59 1641059339 1.3505 2022-01-01 17:47:59 1641059279 1.3453 2022-01-01 17:46:59 1641059219 1.3432 2022-01-01 17:45:59 1641059159 1.3465 2022-01-01 17:44:59 1641059099 1.3583 2022-01-01 17:43:59 1641059039 1.3670 2022-01-01 17:42:59 1641058979 1.3694 2022-01-01 17:41:59 1641058919 1.3702 2022-01-01 17:40:59 1641058859 1.3680 2022-01-01 17:39:59 1641058799 1.3661 2022-01-01 17:38:59 1641058739 1.3672 2022-01-01 17:37:59 1641058679 1.3723 2022-01-01 17:36:59 1641058619 1.3720 2022-01-01 17:35:59 1641058559 1.3665 2022-01-01 17:34:59 1641058499 1.3592 2022-01-01 17:33:59 1641058439 1.3584 2022-01-01 17:32:59 1641058379 1.3620 2022-01-01 17:31:59 1641058319 1.3653 2022-01-01 17:30:59 1641058259 1.3627 2022-01-01 17:29:59 1641058199 1.3587 2022-01-01 17:28:59 1641058139 1.3510 2022-01-01 17:27:59 1641058079 1.3415 2022-01-01 17:26:59 1641058019 1.3417 2022-01-01 17:25:59 1641057959 1.3437 2022-01-01 17:24:59 1641057899 1.3475 2022-01-01 17:23:59 1641057839 1.3559 2022-01-01 17:22:59 1641057779 1.3580 2022-01-01 17:21:59 1641057719 1.3588 2022-01-01 17:20:59 1641057659 1.3656 2022-01-01 17:19:59 1641057599 1.3660 2022-01-01 17:18:59 1641057539 1.3594 2022-01-01 17:17:59 1641057479 1.3609 2022-01-01 17:16:59 1641057419 1.3533 2022-01-01 17:15:59 1641057359 1.3475 2022-01-01 17:14:59 1641057299 1.3531 2022-01-01 17:13:59 1641057239 1.3564 2022-01-01 17:12:59 1641057179 1.3648 2022-01-01 17:11:59 1641057119 1.3620 2022-01-01 17:10:59 1641057059 1.3573 2022-01-01 17:09:59 1641056999 1.3547 2022-01-01 17:08:59 1641056939 1.3543 2022-01-01 17:07:59 1641056879 1.3578 2022-01-01 17:06:59 1641056819 1.3602 2022-01-01 17:05:59 1641056759 1.3636 2022-01-01 17:04:59 1641056699 1.3628 2022-01-01 17:03:59 1641056639 1.3611 2022-01-01 17:02:59 1641056579 1.3588 2022-01-01 17:01:59 1641056519 1.3607 2022-01-01 17:00:59 1641056459 1.3619 2022-01-01 16:59:59 1641056399 1.3564 2022-01-01 16:58:59 1641056339 1.3553 2022-01-01 16:57:59 1641056279 1.3591 2022-01-01 16:56:59 1641056219 1.3565 2022-01-01 16:55:59 1641056159 1.3570 2022-01-01 16:54:59 1641056099 1.3603 2022-01-01 16:53:59 1641056039 1.3581 2022-01-01 16:52:59 1641055979 1.3628 2022-01-01 16:51:59 1641055919 1.3699 2022-01-01 16:50:59 1641055859 1.3685 2022-01-01 16:49:59 1641055799 1.3625 2022-01-01 16:48:59 1641055739 1.3582 2022-01-01 16:47:59 1641055679 1.3634 2022-01-01 16:46:59 1641055619 1.3692 2022-01-01 16:45:59 1641055559 1.3660 2022-01-01 16:44:59 1641055499 1.3576 2022-01-01 16:43:59 1641055439 1.3528 2022-01-01 16:42:59 1641055379 1.3544 2022-01-01 16:41:59 1641055319 1.3577 2022-01-01 16:40:59 1641055259 1.3589 2022-01-01 16:39:59 1641055199 1.3642 2022-01-01 16:38:59 1641055139 1.3632 2022-01-01 16:37:59 1641055079 1.3746 2022-01-01 16:36:59 1641055019 1.3781 2022-01-01 16:35:59 1641054959 1.3679 2022-01-01 16:34:59 1641054899 1.3568 2022-01-01 16:33:59 1641054839 1.3527 2022-01-01 16:32:59 1641054779 1.3613 2022-01-01 16:31:59 1641054719 1.3606 2022-01-01 16:30:59 1641054659 1.3625 2022-01-01 16:29:59 1641054599 1.3612 2022-01-01 16:28:59 1641054539 1.3532 2022-01-01 16:27:59 1641054479 1.3485 2022-01-01 16:26:59 1641054419 1.3459 2022-01-01 16:25:59 1641054359 1.3491 2022-01-01 16:24:59 1641054299 1.3575 2022-01-01 16:23:59 1641054239 1.3669 2022-01-01 16:22:59 1641054179 1.3696 2022-01-01 16:21:59 1641054119 1.3678 2022-01-01 16:20:59 1641054059 1.3638 2022-01-01 16:19:59 1641053999 1.3644 2022-01-01 16:18:59 1641053939 1.3615 2022-01-01 16:17:59 1641053879 1.3585 2022-01-01 16:16:59 1641053819 1.3639 2022-01-01 16:15:59 1641053759 1.3630 2022-01-01 16:14:59 1641053699 1.3591 2022-01-01 16:13:59 1641053639 1.3599 2022-01-01 16:12:59 1641053579 1.3649 2022-01-01 16:11:59 1641053519 1.3613 2022-01-01 16:10:59 1641053459 1.3649 2022-01-01 16:09:59 1641053399 1.3621 2022-01-01 16:09:00 1641053340 1.3628 2022-01-01 16:07:59 1641053279 1.3670 2022-01-01 16:06:59 1641053219 1.3589 2022-01-01 16:05:59 1641053159 1.3561 2022-01-01 16:04:59 1641053099 1.3569 2022-01-01 16:03:59 1641053039 1.3556 2022-01-01 16:02:59 1641052979 1.3605 2022-01-01 16:01:59 1641052919 1.3588 2022-01-01 16:00:59 1641052859 1.3556 2022-01-01 15:59:59 1641052799 1.3586 2022-01-01 15:58:59 1641052739 1.3544 2022-01-01 15:57:59 1641052679 1.3575 2022-01-01 15:56:59 1641052619 1.3673 2022-01-01 15:55:59 1641052559 1.3660 2022-01-01 15:54:59 1641052499 1.3597 2022-01-01 15:53:59 1641052439 1.3557 2022-01-01 15:52:59 1641052379 1.3557 2022-01-01 15:51:59 1641052319 1.3622 2022-01-01 15:50:59 1641052259 1.3665 2022-01-01 15:49:59 1641052199 1.3691 2022-01-01 15:48:59 1641052139 1.3614 2022-01-01 15:47:59 1641052079 1.3635 2022-01-01 15:46:59 1641052019 1.3572 2022-01-01 15:45:59 1641051959 1.3593 2022-01-01 15:44:59 1641051899 1.3629 2022-01-01 15:43:59 1641051839 1.3706 2022-01-01 15:42:59 1641051779 1.3647 2022-01-01 15:41:59 1641051719 1.3634 2022-01-01 15:40:59 1641051659 1.3663 2022-01-01 15:39:59 1641051599 1.3681 2022-01-01 15:38:59 1641051539 1.3694 2022-01-01 15:37:59 1641051479 1.3678 2022-01-01 15:36:59 1641051419 1.3607 2022-01-01 15:35:59 1641051359 1.3577 2022-01-01 15:34:59 1641051299 1.3618 2022-01-01 15:33:59 1641051239 1.3627 2022-01-01 15:32:59 1641051179 1.3662 2022-01-01 15:31:59 1641051119 1.3643 2022-01-01 15:30:59 1641051059 1.3627 2022-01-01 15:29:59 1641050999 1.3597 2022-01-01 15:28:59 1641050939 1.3589 2022-01-01 15:27:59 1641050879 1.3563 2022-01-01 15:26:59 1641050819 1.3649 2022-01-01 15:25:59 1641050759 1.3713 2022-01-01 15:24:59 1641050699 1.3745 2022-01-01 15:23:59 1641050639 1.3701 2022-01-01 15:22:59 1641050579 1.3663 2022-01-01 15:21:59 1641050519 1.3679 2022-01-01 15:20:59 1641050459 1.3667 2022-01-01 15:19:59 1641050399 1.3648 2022-01-01 15:18:59 1641050339 1.3613 2022-01-01 15:17:59 1641050279 1.3663 2022-01-01 15:16:59 1641050219 1.3625 2022-01-01 15:15:59 1641050159 1.3589 2022-01-01 15:14:59 1641050099 1.3576 2022-01-01 15:13:59 1641050039 1.3546 2022-01-01 15:12:59 1641049979 1.3459 2022-01-01 15:11:59 1641049919 1.3458 2022-01-01 15:10:59 1641049859 1.3515 2022-01-01 15:09:59 1641049799 1.3601 2022-01-01 15:08:59 1641049739 1.3697 2022-01-01 15:07:59 1641049679 1.3710 2022-01-01 15:06:59 1641049619 1.3700 2022-01-01 15:05:59 1641049559 1.3715 2022-01-01 15:04:59 1641049499 1.3734 2022-01-01 15:03:59 1641049439 1.3724 2022-01-01 15:02:59 1641049379 1.3679 2022-01-01 15:01:59 1641049319 1.3665 2022-01-01 15:00:59 1641049259 1.3613 2022-01-01 14:59:59 1641049199 1.3576 2022-01-01 14:58:59 1641049139 1.3523 2022-01-01 14:57:59 1641049079 1.3537 2022-01-01 14:56:59 1641049019 1.3536 2022-01-01 14:55:59 1641048959 1.3518 2022-01-01 14:54:59 1641048899 1.3577 2022-01-01 14:53:59 1641048839 1.3569 2022-01-01 14:52:59 1641048779 1.3624 2022-01-01 14:51:59 1641048719 1.3700 2022-01-01 14:50:59 1641048659 1.3709 2022-01-01 14:49:59 1641048599 1.3655 2022-01-01 14:48:59 1641048539 1.3623 2022-01-01 14:47:59 1641048479 1.3654 2022-01-01 14:46:59 1641048419 1.3653 2022-01-01 14:45:59 1641048359 1.3707 2022-01-01 14:44:59 1641048299 1.3614 2022-01-01 14:43:59 1641048239 1.3599 2022-01-01 14:42:59 1641048179 1.3614 2022-01-01 14:41:59 1641048119 1.3580 2022-01-01 14:40:59 1641048059 1.3566 2022-01-01 14:39:59 1641047999 1.3548 2022-01-01 14:38:59 1641047939 1.3530 2022-01-01 14:37:59 1641047879 1.3553 2022-01-01 14:36:59 1641047819 1.3640 2022-01-01 14:35:59 1641047759 1.3624 2022-01-01 14:34:59 1641047699 1.3615 2022-01-01 14:33:59 1641047639 1.3612 2022-01-01 14:32:59 1641047579 1.3642 2022-01-01 14:31:59 1641047519 1.3626 2022-01-01 14:30:59 1641047459 1.3654 2022-01-01 14:29:59 1641047399 1.3588 2022-01-01 14:28:59 1641047339 1.3587 2022-01-01 14:27:59 1641047279 1.3547 2022-01-01 14:26:59 1641047219 1.3540 2022-01-01 14:25:59 1641047159 1.3590 2022-01-01 14:24:59 1641047099 1.3631 2022-01-01 14:23:59 1641047039 1.3628 2022-01-01 14:22:59 1641046979 1.3581 2022-01-01 14:21:59 1641046919 1.3560 2022-01-01 14:20:59 1641046859 1.3600 2022-01-01 14:19:59 1641046799 1.3634 2022-01-01 14:18:59 1641046739 1.3673 2022-01-01 14:17:59 1641046679 1.3647 2022-01-01 14:16:59 1641046619 1.3652 2022-01-01 14:16:00 1641046560 1.3663 2022-01-01 14:14:59 1641046499 1.3659 2022-01-01 14:13:59 1641046439 1.3640 2022-01-01 14:12:59 1641046379 1.3608 2022-01-01 14:11:59 1641046319 1.3572 2022-01-01 14:10:59 1641046259 1.3561 2022-01-01 14:09:59 1641046199 1.3591 2022-01-01 14:08:59 1641046139 1.3636 2022-01-01 14:07:59 1641046079 1.3600 2022-01-01 14:06:59 1641046019 1.3597 2022-01-01 14:05:59 1641045959 1.3621 2022-01-01 14:04:59 1641045899 1.3632 2022-01-01 14:03:59 1641045839 1.3653 2022-01-01 14:02:59 1641045779 1.3648 2022-01-01 14:01:59 1641045719 1.3661 2022-01-01 14:00:59 1641045659 1.3672 2022-01-01 13:59:59 1641045599 1.3663 2022-01-01 13:58:59 1641045539 1.3636 2022-01-01 13:57:59 1641045479 1.3597 2022-01-01 13:56:59 1641045419 1.3552 2022-01-01 13:55:59 1641045359 1.3563 2022-01-01 13:54:59 1641045299 1.3623 2022-01-01 13:53:59 1641045239 1.3650 2022-01-01 13:52:59 1641045179 1.3693 2022-01-01 13:51:59 1641045119 1.3743 2022-01-01 13:50:59 1641045059 1.3768 2022-01-01 13:49:59 1641044999 1.3704 2022-01-01 13:48:59 1641044939 1.3640 2022-01-01 13:47:59 1641044879 1.3664 2022-01-01 13:46:59 1641044819 1.3721 2022-01-01 13:45:59 1641044759 1.3679 2022-01-01 13:44:59 1641044699 1.3648 2022-01-01 13:43:59 1641044639 1.3596 2022-01-01 13:42:59 1641044579 1.3558 2022-01-01 13:41:59 1641044519 1.3533 2022-01-01 13:40:59 1641044459 1.3524 2022-01-01 13:39:59 1641044399 1.3564 2022-01-01 13:38:59 1641044339 1.3553 2022-01-01 13:37:59 1641044279 1.3507 2022-01-01 13:36:59 1641044219 1.3503 2022-01-01 13:35:59 1641044159 1.3547 2022-01-01 13:34:59 1641044099 1.3635 2022-01-01 13:33:59 1641044039 1.3574 2022-01-01 13:32:59 1641043979 1.3593 2022-01-01 13:31:59 1641043919 1.3628 2022-01-01 13:30:59 1641043859 1.3640 2022-01-01 13:29:59 1641043799 1.3643 2022-01-01 13:28:59 1641043739 1.3631 2022-01-01 13:27:59 1641043679 1.3595 2022-01-01 13:26:59 1641043619 1.3543 2022-01-01 13:25:59 1641043559 1.3552 2022-01-01 13:24:59 1641043499 1.3607 2022-01-01 13:23:59 1641043439 1.3730 2022-01-01 13:22:59 1641043379 1.3749 2022-01-01 13:21:59 1641043319 1.3755 2022-01-01 13:20:59 1641043259 1.3694 2022-01-01 13:19:59 1641043199 1.3672 2022-01-01 13:18:59 1641043139 1.3612 2022-01-01 13:17:59 1641043079 1.3610 2022-01-01 13:16:59 1641043019 1.3608 2022-01-01 13:15:59 1641042959 1.3599 2022-01-01 13:14:59 1641042899 1.3620 2022-01-01 13:13:59 1641042839 1.3667 2022-01-01 13:12:59 1641042779 1.3687 2022-01-01 13:11:59 1641042719 1.3743 2022-01-01 13:10:59 1641042659 1.3682 2022-01-01 13:09:59 1641042599 1.3589 2022-01-01 13:08:59 1641042539 1.3541 2022-01-01 13:07:59 1641042479 1.3561 2022-01-01 13:06:59 1641042419 1.3551 2022-01-01 13:05:59 1641042359 1.3582 2022-01-01 13:04:59 1641042299 1.3566 2022-01-01 13:03:59 1641042239 1.3532 2022-01-01 13:02:59 1641042179 1.3557 2022-01-01 13:01:59 1641042119 1.3647 2022-01-01 13:00:59 1641042059 1.3712 2022-01-01 12:59:59 1641041999 1.3705 2022-01-01 12:58:59 1641041939 1.3638 2022-01-01 12:57:59 1641041879 1.3601 2022-01-01 12:56:59 1641041819 1.3608 2022-01-01 12:55:59 1641041759 1.3649 2022-01-01 12:54:59 1641041699 1.3666 2022-01-01 12:53:59 1641041639 1.3669 2022-01-01 12:52:59 1641041579 1.3610 2022-01-01 12:51:59 1641041519 1.3619 2022-01-01 12:50:59 1641041459 1.3637 2022-01-01 12:49:59 1641041399 1.3654 2022-01-01 12:48:59 1641041339 1.3631 2022-01-01 12:47:59 1641041279 1.3652 2022-01-01 12:46:59 1641041219 1.3621 2022-01-01 12:45:59 1641041159 1.3533 2022-01-01 12:44:59 1641041099 1.3515 2022-01-01 12:43:59 1641041039 1.3575 2022-01-01 12:42:59 1641040979 1.3523 2022-01-01 12:41:59 1641040919 1.3464 2022-01-01 12:40:59 1641040859 1.3542 2022-01-01 12:39:59 1641040799 1.3660 2022-01-01 12:38:59 1641040739 1.3711 2022-01-01 12:37:59 1641040679 1.3771 2022-01-01 12:36:59 1641040619 1.3720 2022-01-01 12:35:59 1641040559 1.3692 2022-01-01 12:34:59 1641040499 1.3656 2022-01-01 12:33:59 1641040439 1.3677 2022-01-01 12:32:59 1641040379 1.3682 2022-01-01 12:31:59 1641040319 1.3664 2022-01-01 12:30:59 1641040259 1.3644 2022-01-01 12:29:59 1641040199 1.3585 2022-01-01 12:28:59 1641040139 1.3653 2022-01-01 12:27:59 1641040079 1.3619 2022-01-01 12:26:59 1641040019 1.3579 2022-01-01 12:25:59 1641039959 1.3604 2022-01-01 12:24:59 1641039899 1.3587 2022-01-01 12:23:59 1641039839 1.3517 2022-01-01 12:22:59 1641039779 1.3508 2022-01-01 12:21:59 1641039719 1.3522 2022-01-01 12:20:59 1641039659 1.3546 2022-01-01 12:19:59 1641039599 1.3599 2022-01-01 12:18:59 1641039539 1.3679 2022-01-01 12:17:59 1641039479 1.3725 2022-01-01 12:16:59 1641039419 1.3666 2022-01-01 12:15:59 1641039359 1.3610 2022-01-01 12:14:59 1641039299 1.3601 2022-01-01 12:13:59 1641039239 1.3580 2022-01-01 12:12:59 1641039179 1.3632 2022-01-01 12:11:59 1641039119 1.3635 2022-01-01 12:10:59 1641039059 1.3619 2022-01-01 12:09:59 1641038999 1.3634 2022-01-01 12:08:59 1641038939 1.3696 2022-01-01 12:07:59 1641038879 1.3724 2022-01-01 12:06:59 1641038819 1.3778 2022-01-01 12:05:59 1641038759 1.3712 2022-01-01 12:04:59 1641038699 1.3572 2022-01-01 12:03:59 1641038639 1.3524 2022-01-01 12:02:59 1641038579 1.3507 2022-01-01 12:01:59 1641038519 1.3518 2022-01-01 12:00:59 1641038459 1.3545 2022-01-01 11:59:59 1641038399 1.3592 2022-01-01 11:58:59 1641038339 1.3623 2022-01-01 11:57:59 1641038279 1.3554 2022-01-01 11:56:59 1641038219 1.3512 2022-01-01 11:55:59 1641038159 1.3571 2022-01-01 11:54:59 1641038099 1.3616 2022-01-01 11:53:59 1641038039 1.3647 2022-01-01 11:52:59 1641037979 1.3610 2022-01-01 11:51:59 1641037919 1.3621 2022-01-01 11:50:59 1641037859 1.3620 2022-01-01 11:49:59 1641037799 1.3624 2022-01-01 11:48:59 1641037739 1.3667 2022-01-01 11:47:59 1641037679 1.3733 2022-01-01 11:46:59 1641037619 1.3704 2022-01-01 11:45:59 1641037559 1.3667 2022-01-01 11:44:59 1641037499 1.3584 2022-01-01 11:43:59 1641037439 1.3598 2022-01-01 11:42:59 1641037379 1.3587 2022-01-01 11:41:59 1641037319 1.3575 2022-01-01 11:40:59 1641037259 1.3603 2022-01-01 11:39:59 1641037199 1.3586 2022-01-01 11:38:59 1641037139 1.3558 2022-01-01 11:37:59 1641037079 1.3506 2022-01-01 11:36:59 1641037019 1.3484 2022-01-01 11:35:59 1641036959 1.3546 2022-01-01 11:34:59 1641036899 1.3570 2022-01-01 11:33:59 1641036839 1.3558 2022-01-01 11:32:59 1641036779 1.3553 2022-01-01 11:31:59 1641036719 1.3597 2022-01-01 11:30:59 1641036659 1.3623 2022-01-01 11:29:59 1641036599 1.3629 2022-01-01 11:28:59 1641036539 1.3668 2022-01-01 11:27:59 1641036479 1.3660 2022-01-01 11:26:59 1641036419 1.3669 2022-01-01 11:25:59 1641036359 1.3640 2022-01-01 11:24:59 1641036299 1.3689 2022-01-01 11:23:59 1641036239 1.3723 2022-01-01 11:22:59 1641036179 1.3682 2022-01-01 11:21:59 1641036119 1.3688 2022-01-01 11:20:59 1641036059 1.3651 2022-01-01 11:19:59 1641035999 1.3528 2022-01-01 11:18:59 1641035939 1.3489 2022-01-01 11:17:59 1641035879 1.3537 2022-01-01 11:16:59 1641035819 1.3582 2022-01-01 11:15:59 1641035759 1.3539 2022-01-01 11:14:59 1641035699 1.3475 2022-01-01 11:13:59 1641035639 1.3405 2022-01-01 11:12:59 1641035579 1.3489 2022-01-01 11:11:59 1641035519 1.3536 2022-01-01 11:10:59 1641035459 1.3575 2022-01-01 11:09:59 1641035399 1.3612 2022-01-01 11:08:59 1641035339 1.3651 2022-01-01 11:07:59 1641035279 1.3661 2022-01-01 11:06:59 1641035219 1.3632 2022-01-01 11:05:59 1641035159 1.3643 2022-01-01 11:04:59 1641035099 1.3684 2022-01-01 11:03:59 1641035039 1.3735 2022-01-01 11:02:59 1641034979 1.3711 2022-01-01 11:01:59 1641034919 1.3630 2022-01-01 11:00:59 1641034859 1.3594 2022-01-01 10:59:59 1641034799 1.3574 2022-01-01 10:58:59 1641034739 1.3575 2022-01-01 10:57:59 1641034679 1.3577 2022-01-01 10:56:59 1641034619 1.3522 2022-01-01 10:55:59 1641034559 1.3501 2022-01-01 10:54:59 1641034499 1.3572 2022-01-01 10:53:59 1641034439 1.3582 2022-01-01 10:52:59 1641034379 1.3584 2022-01-01 10:51:59 1641034319 1.3616 2022-01-01 10:50:59 1641034259 1.3667 2022-01-01 10:49:59 1641034199 1.3654 2022-01-01 10:48:59 1641034139 1.3676 2022-01-01 10:47:59 1641034079 1.3651 2022-01-01 10:46:59 1641034019 1.3631 2022-01-01 10:45:59 1641033959 1.3594 2022-01-01 10:44:59 1641033899 1.3548 2022-01-01 10:43:59 1641033839 1.3594 2022-01-01 10:42:59 1641033779 1.3560 2022-01-01 10:41:59 1641033719 1.3551 2022-01-01 10:40:59 1641033659 1.3531 2022-01-01 10:39:59 1641033599 1.3545 2022-01-01 10:38:59 1641033539 1.3591 2022-01-01 10:37:59 1641033479 1.3651 2022-01-01 10:36:59 1641033419 1.3658 2022-01-01 10:35:59 1641033359 1.3671 2022-01-01 10:34:59 1641033299 1.3657 2022-01-01 10:33:59 1641033239 1.3622 2022-01-01 10:32:59 1641033179 1.3553 2022-01-01 10:31:59 1641033119 1.3534 2022-01-01 10:30:59 1641033059 1.3559 2022-01-01 10:29:59 1641032999 1.3571 2022-01-01 10:28:59 1641032939 1.3611 2022-01-01 10:27:59 1641032879 1.3567 2022-01-01 10:26:59 1641032819 1.3585 2022-01-01 10:26:00 1641032760 1.3619 2022-01-01 10:24:59 1641032699 1.3617 2022-01-01 10:23:59 1641032639 1.3605 2022-01-01 10:22:59 1641032579 1.3638 2022-01-01 10:21:59 1641032519 1.3679 2022-01-01 10:20:59 1641032459 1.3695 2022-01-01 10:19:59 1641032399 1.3589 2022-01-01 10:18:59 1641032339 1.3500 2022-01-01 10:17:59 1641032279 1.3504 2022-01-01 10:16:59 1641032219 1.3506 2022-01-01 10:15:59 1641032159 1.3523 2022-01-01 10:14:59 1641032099 1.3549 2022-01-01 10:13:59 1641032039 1.3515 2022-01-01 10:12:59 1641031979 1.3565 2022-01-01 10:11:59 1641031919 1.3598 2022-01-01 10:10:59 1641031859 1.3636 2022-01-01 10:09:59 1641031799 1.3639 2022-01-01 10:08:59 1641031739 1.3647 2022-01-01 10:07:59 1641031679 1.3676 2022-01-01 10:06:59 1641031619 1.3647 2022-01-01 10:05:59 1641031559 1.3579 2022-01-01 10:04:59 1641031499 1.3490 2022-01-01 10:03:59 1641031439 1.3472 2022-01-01 10:02:59 1641031379 1.3491 2022-01-01 10:01:59 1641031319 1.3553 2022-01-01 10:00:59 1641031259 1.3568 2022-01-01 09:59:59 1641031199 1.3577 2022-01-01 09:58:59 1641031139 1.3565 2022-01-01 09:57:59 1641031079 1.3542 2022-01-01 09:56:59 1641031019 1.3537 2022-01-01 09:55:59 1641030959 1.3558 2022-01-01 09:54:59 1641030899 1.3530 2022-01-01 09:53:59 1641030839 1.3493 2022-01-01 09:52:59 1641030779 1.3575 2022-01-01 09:51:59 1641030719 1.3634 2022-01-01 09:50:59 1641030659 1.3642 2022-01-01 09:49:59 1641030599 1.3601 2022-01-01 09:48:59 1641030539 1.3558 2022-01-01 09:47:59 1641030479 1.3561 2022-01-01 09:46:59 1641030419 1.3646 2022-01-01 09:45:59 1641030359 1.3616 2022-01-01 09:44:59 1641030299 1.3571 2022-01-01 09:43:59 1641030239 1.3539 2022-01-01 09:42:59 1641030179 1.3539 2022-01-01 09:41:59 1641030119 1.3507 2022-01-01 09:40:59 1641030059 1.3517 2022-01-01 09:39:59 1641029999 1.3490 2022-01-01 09:38:59 1641029939 1.3496 2022-01-01 09:37:59 1641029879 1.3544 2022-01-01 09:36:59 1641029819 1.3473 2022-01-01 09:35:59 1641029759 1.3439 2022-01-01 09:34:59 1641029699 1.3475 2022-01-01 09:33:59 1641029639 1.3466 2022-01-01 09:32:59 1641029579 1.3474 2022-01-01 09:31:59 1641029519 1.3513 2022-01-01 09:30:59 1641029459 1.3554 2022-01-01 09:29:59 1641029399 1.3505 2022-01-01 09:28:59 1641029339 1.3508 2022-01-01 09:27:59 1641029279 1.3607 2022-01-01 09:26:59 1641029219 1.3709 2022-01-01 09:25:59 1641029159 1.3718 2022-01-01 09:24:59 1641029099 1.3769 2022-01-01 09:23:59 1641029039 1.3795 2022-01-01 09:22:59 1641028979 1.3648 2022-01-01 09:21:59 1641028919 1.3573 2022-01-01 09:20:59 1641028859 1.3550 2022-01-01 09:19:59 1641028799 1.3548 2022-01-01 09:18:59 1641028739 1.3558 2022-01-01 09:17:59 1641028679 1.3544 2022-01-01 09:16:59 1641028619 1.3523 2022-01-01 09:15:59 1641028559 1.3448 2022-01-01 09:14:59 1641028499 1.3445 2022-01-01 09:13:59 1641028439 1.3445 2022-01-01 09:12:59 1641028379 1.3499 2022-01-01 09:11:59 1641028319 1.3564 2022-01-01 09:10:59 1641028259 1.3584 2022-01-01 09:09:59 1641028199 1.3595 2022-01-01 09:08:59 1641028139 1.3608 2022-01-01 09:07:59 1641028079 1.3576 2022-01-01 09:06:59 1641028019 1.3539 2022-01-01 09:05:59 1641027959 1.3488 2022-01-01 09:04:59 1641027899 1.3424 2022-01-01 09:03:59 1641027839 1.3390 2022-01-01 09:02:59 1641027779 1.3423 2022-01-01 09:01:59 1641027719 1.3532 2022-01-01 09:00:59 1641027659 1.3526 2022-01-01 08:59:59 1641027599 1.3575 2022-01-01 08:58:59 1641027539 1.3561 2022-01-01 08:57:59 1641027479 1.3555 2022-01-01 08:56:59 1641027419 1.3560 2022-01-01 08:55:59 1641027359 1.3545 2022-01-01 08:54:59 1641027299 1.3488 2022-01-01 08:53:59 1641027239 1.3444 2022-01-01 08:52:59 1641027179 1.3491 2022-01-01 08:51:59 1641027119 1.3519 2022-01-01 08:50:59 1641027059 1.3538 2022-01-01 08:49:59 1641026999 1.3545 2022-01-01 08:48:59 1641026939 1.3540 2022-01-01 08:47:59 1641026879 1.3622 2022-01-01 08:46:59 1641026819 1.3578 2022-01-01 08:45:59 1641026759 1.3624 2022-01-01 08:44:59 1641026699 1.3620 2022-01-01 08:43:59 1641026639 1.3581 2022-01-01 08:42:59 1641026579 1.3531 2022-01-01 08:41:59 1641026519 1.3411 2022-01-01 08:40:59 1641026459 1.3450 2022-01-01 08:39:59 1641026399 1.3475 2022-01-01 08:38:59 1641026339 1.3486 2022-01-01 08:37:59 1641026279 1.3503 2022-01-01 08:36:59 1641026219 1.3494 2022-01-01 08:35:59 1641026159 1.3501 2022-01-01 08:34:59 1641026099 1.3497 2022-01-01 08:33:59 1641026039 1.3506 2022-01-01 08:32:59 1641025979 1.3544 2022-01-01 08:31:59 1641025919 1.3560 2022-01-01 08:30:59 1641025859 1.3607 2022-01-01 08:29:59 1641025799 1.3625 2022-01-01 08:28:59 1641025739 1.3586 2022-01-01 08:27:59 1641025679 1.3548 2022-01-01 08:26:59 1641025619 1.3582 2022-01-01 08:25:59 1641025559 1.3567 2022-01-01 08:24:59 1641025499 1.3560 2022-01-01 08:23:59 1641025439 1.3528 2022-01-01 08:22:59 1641025379 1.3556 2022-01-01 08:21:59 1641025319 1.3540 2022-01-01 08:20:59 1641025259 1.3574 2022-01-01 08:19:59 1641025199 1.3574 2022-01-01 08:18:59 1641025139 1.3513 2022-01-01 08:17:59 1641025079 1.3544 2022-01-01 08:16:59 1641025019 1.3528 2022-01-01 08:15:59 1641024959 1.3540 2022-01-01 08:14:59 1641024899 1.3533 2022-01-01 08:13:59 1641024839 1.3512 2022-01-01 08:12:59 1641024779 1.3456 2022-01-01 08:11:59 1641024719 1.3483 2022-01-01 08:10:59 1641024659 1.3497 2022-01-01 08:09:59 1641024599 1.3532 2022-01-01 08:08:59 1641024539 1.3564 2022-01-01 08:07:59 1641024479 1.3491 2022-01-01 08:06:59 1641024419 1.3507 2022-01-01 08:05:59 1641024359 1.3586 2022-01-01 08:04:59 1641024299 1.3582 2022-01-01 08:03:59 1641024239 1.3535 2022-01-01 08:02:59 1641024179 1.3501 2022-01-01 08:01:59 1641024119 1.3486 2022-01-01 08:00:59 1641024059 1.3449 2022-01-01 07:59:59 1641023999 1.3454 2022-01-01 07:58:59 1641023939 1.3484 2022-01-01 07:57:59 1641023879 1.3468 2022-01-01 07:56:59 1641023819 1.3552 2022-01-01 07:55:59 1641023759 1.3672 2022-01-01 07:54:59 1641023699 1.3736 2022-01-01 07:53:59 1641023639 1.3665 2022-01-01 07:52:59 1641023579 1.3635 2022-01-01 07:51:59 1641023519 1.3614 2022-01-01 07:50:59 1641023459 1.3628 2022-01-01 07:49:59 1641023399 1.3602 2022-01-01 07:48:59 1641023339 1.3578 2022-01-01 07:47:59 1641023279 1.3503 2022-01-01 07:46:59 1641023219 1.3499 2022-01-01 07:45:59 1641023159 1.3503 2022-01-01 07:44:59 1641023099 1.3537 2022-01-01 07:43:59 1641023039 1.3531 2022-01-01 07:42:59 1641022979 1.3454 2022-01-01 07:41:59 1641022919 1.3434 2022-01-01 07:40:59 1641022859 1.3472 2022-01-01 07:39:59 1641022799 1.3428 2022-01-01 07:38:59 1641022739 1.3443 2022-01-01 07:37:59 1641022679 1.3530 2022-01-01 07:36:59 1641022619 1.3596 2022-01-01 07:35:59 1641022559 1.3628 2022-01-01 07:34:59 1641022499 1.3616 2022-01-01 07:33:59 1641022439 1.3584 2022-01-01 07:32:59 1641022379 1.3572 2022-01-01 07:31:59 1641022319 1.3575 2022-01-01 07:30:59 1641022259 1.3601 2022-01-01 07:29:59 1641022199 1.3609 2022-01-01 07:28:59 1641022139 1.3550 2022-01-01 07:27:59 1641022079 1.3554 2022-01-01 07:26:59 1641022019 1.3579 2022-01-01 07:25:59 1641021959 1.3582 2022-01-01 07:24:59 1641021899 1.3537 2022-01-01 07:23:59 1641021839 1.3485 2022-01-01 07:22:59 1641021779 1.3537 2022-01-01 07:21:59 1641021719 1.3603 2022-01-01 07:20:59 1641021659 1.3578 2022-01-01 07:19:59 1641021599 1.3592 2022-01-01 07:18:59 1641021539 1.3543 2022-01-01 07:17:59 1641021479 1.3478 2022-01-01 07:16:59 1641021419 1.3464 2022-01-01 07:15:59 1641021359 1.3489 2022-01-01 07:14:59 1641021299 1.3497 2022-01-01 07:13:59 1641021239 1.3512 2022-01-01 07:12:59 1641021179 1.3520 2022-01-01 07:11:59 1641021119 1.3525 2022-01-01 07:10:59 1641021059 1.3543 2022-01-01 07:09:59 1641020999 1.3529 2022-01-01 07:08:59 1641020939 1.3566 2022-01-01 07:07:59 1641020879 1.3599 2022-01-01 07:06:59 1641020819 1.3684 2022-01-01 07:05:59 1641020759 1.3662 2022-01-01 07:04:59 1641020699 1.3621 2022-01-01 07:03:59 1641020639 1.3590 2022-01-01 07:02:59 1641020579 1.3595 2022-01-01 07:01:59 1641020519 1.3485 2022-01-01 07:00:59 1641020459 1.3499 2022-01-01 06:59:59 1641020399 1.3467 2022-01-01 06:58:59 1641020339 1.3585 2022-01-01 06:57:59 1641020279 1.3570 2022-01-01 06:56:59 1641020219 1.3586 2022-01-01 06:55:59 1641020159 1.3540 2022-01-01 06:54:59 1641020099 1.3531 2022-01-01 06:53:59 1641020039 1.3565 2022-01-01 06:52:59 1641019979 1.3606 2022-01-01 06:51:59 1641019919 1.3536 2022-01-01 06:50:59 1641019859 1.3563 2022-01-01 06:49:59 1641019799 1.3570 2022-01-01 06:48:59 1641019739 1.3583 2022-01-01 06:47:59 1641019679 1.3620 2022-01-01 06:46:59 1641019619 1.3618 2022-01-01 06:45:59 1641019559 1.3574 2022-01-01 06:44:59 1641019499 1.3504 2022-01-01 06:43:59 1641019439 1.3518 2022-01-01 06:42:59 1641019379 1.3508 2022-01-01 06:41:59 1641019319 1.3528 2022-01-01 06:40:59 1641019259 1.3591 2022-01-01 06:39:59 1641019199 1.3709 2022-01-01 06:38:59 1641019139 1.3702 2022-01-01 06:37:59 1641019079 1.3676 2022-01-01 06:36:59 1641019019 1.3622 2022-01-01 06:35:59 1641018959 1.3615 2022-01-01 06:34:59 1641018899 1.3595 2022-01-01 06:33:59 1641018839 1.3525 2022-01-01 06:32:59 1641018779 1.3468 2022-01-01 06:31:59 1641018719 1.3518 2022-01-01 06:30:59 1641018659 1.3506 2022-01-01 06:29:59 1641018599 1.3531 2022-01-01 06:28:59 1641018539 1.3559 2022-01-01 06:27:59 1641018479 1.3589 2022-01-01 06:26:59 1641018419 1.3611 2022-01-01 06:25:59 1641018359 1.3616 2022-01-01 06:24:59 1641018299 1.3545 2022-01-01 06:23:59 1641018239 1.3533 2022-01-01 06:22:59 1641018179 1.3542 2022-01-01 06:21:59 1641018119 1.3544 2022-01-01 06:20:59 1641018059 1.3545 2022-01-01 06:19:59 1641017999 1.3568 2022-01-01 06:18:59 1641017939 1.3635 2022-01-01 06:17:59 1641017879 1.3621 2022-01-01 06:16:59 1641017819 1.3585 2022-01-01 06:15:59 1641017759 1.3573 2022-01-01 06:14:59 1641017699 1.3597 2022-01-01 06:13:59 1641017639 1.3609 2022-01-01 06:12:59 1641017579 1.3706 2022-01-01 06:11:59 1641017519 1.3732 2022-01-01 06:10:59 1641017459 1.3688 2022-01-01 06:09:59 1641017399 1.3634 2022-01-01 06:08:59 1641017339 1.3564 2022-01-01 06:07:59 1641017279 1.3535 2022-01-01 06:06:59 1641017219 1.3483 2022-01-01 06:05:59 1641017159 1.3515 2022-01-01 06:04:59 1641017099 1.3500 2022-01-01 06:03:59 1641017039 1.3537 2022-01-01 06:02:59 1641016979 1.3533 2022-01-01 06:01:59 1641016919 1.3539 2022-01-01 06:00:59 1641016859 1.3547 2022-01-01 05:59:59 1641016799 1.3546 2022-01-01 05:58:59 1641016739 1.3475 2022-01-01 05:57:59 1641016679 1.3500 2022-01-01 05:56:59 1641016619 1.3574 2022-01-01 05:55:59 1641016559 1.3641 2022-01-01 05:54:59 1641016499 1.3598 2022-01-01 05:53:59 1641016439 1.3528 2022-01-01 05:52:59 1641016379 1.3527 2022-01-01 05:51:59 1641016319 1.3513 2022-01-01 05:50:59 1641016259 1.3588 2022-01-01 05:49:59 1641016199 1.3640 2022-01-01 05:48:59 1641016139 1.3581 2022-01-01 05:47:59 1641016079 1.3548 2022-01-01 05:46:59 1641016019 1.3527 2022-01-01 05:45:59 1641015959 1.3544 2022-01-01 05:44:59 1641015899 1.3546 2022-01-01 05:43:59 1641015839 1.3552 2022-01-01 05:42:59 1641015779 1.3585 2022-01-01 05:41:59 1641015719 1.3669 2022-01-01 05:40:59 1641015659 1.3623 2022-01-01 05:39:59 1641015599 1.3607 2022-01-01 05:38:59 1641015539 1.3591 2022-01-01 05:37:59 1641015479 1.3619 2022-01-01 05:36:59 1641015419 1.3583 2022-01-01 05:35:59 1641015359 1.3548 2022-01-01 05:34:59 1641015299 1.3551 2022-01-01 05:33:59 1641015239 1.3593 2022-01-01 05:32:59 1641015179 1.3623 2022-01-01 05:31:59 1641015119 1.3616 2022-01-01 05:30:59 1641015059 1.3635 2022-01-01 05:29:59 1641014999 1.3655 2022-01-01 05:28:59 1641014939 1.3655 2022-01-01 05:27:59 1641014879 1.3588 2022-01-01 05:26:59 1641014819 1.3603 2022-01-01 05:25:59 1641014759 1.3554 2022-01-01 05:24:59 1641014699 1.3505 2022-01-01 05:23:59 1641014639 1.3440 2022-01-01 05:22:59 1641014579 1.3444 2022-01-01 05:21:59 1641014519 1.3536 2022-01-01 05:20:59 1641014459 1.3620 2022-01-01 05:19:59 1641014399 1.3546 2022-01-01 05:18:59 1641014339 1.3524 2022-01-01 05:17:59 1641014279 1.3624 2022-01-01 05:16:59 1641014219 1.3527 2022-01-01 05:15:59 1641014159 1.3593 2022-01-01 05:14:59 1641014099 1.3610 2022-01-01 05:13:59 1641014039 1.3658 2022-01-01 05:12:59 1641013979 1.3726 2022-01-01 05:11:59 1641013919 1.3706 2022-01-01 05:10:59 1641013859 1.3708 2022-01-01 05:09:59 1641013799 1.3684 2022-01-01 05:08:59 1641013739 1.3637 2022-01-01 05:07:59 1641013679 1.3517 2022-01-01 05:06:59 1641013619 1.3512 2022-01-01 05:05:59 1641013559 1.3479 2022-01-01 05:04:59 1641013499 1.3439 2022-01-01 05:03:59 1641013439 1.3470 2022-01-01 05:02:59 1641013379 1.3524 2022-01-01 05:01:59 1641013319 1.3521 2022-01-01 05:00:59 1641013259 1.3487 2022-01-01 04:59:59 1641013199 1.3532 2022-01-01 04:58:59 1641013139 1.3571 2022-01-01 04:57:59 1641013079 1.3585 2022-01-01 04:56:59 1641013019 1.3608 2022-01-01 04:55:59 1641012959 1.3569 2022-01-01 04:54:59 1641012899 1.3562 2022-01-01 04:53:59 1641012839 1.3600 2022-01-01 04:52:59 1641012779 1.3640 2022-01-01 04:51:59 1641012719 1.3598 2022-01-01 04:50:59 1641012659 1.3605 2022-01-01 04:49:59 1641012599 1.3616 2022-01-01 04:48:59 1641012539 1.3540 2022-01-01 04:47:59 1641012479 1.3559 2022-01-01 04:46:59 1641012419 1.3574 2022-01-01 04:45:59 1641012359 1.3595 2022-01-01 04:44:59 1641012299 1.3641 2022-01-01 04:43:59 1641012239 1.3605 2022-01-01 04:42:59 1641012179 1.3661 2022-01-01 04:41:59 1641012119 1.3651 2022-01-01 04:40:59 1641012059 1.3571 2022-01-01 04:39:59 1641011999 1.3476 2022-01-01 04:38:59 1641011939 1.3489 2022-01-01 04:37:59 1641011879 1.3565 2022-01-01 04:36:59 1641011819 1.3566 2022-01-01 04:35:59 1641011759 1.3520 2022-01-01 04:34:59 1641011699 1.3506 2022-01-01 04:33:59 1641011639 1.3523 2022-01-01 04:32:59 1641011579 1.3530 2022-01-01 04:31:59 1641011519 1.3591 2022-01-01 04:30:59 1641011459 1.3688 2022-01-01 04:29:59 1641011399 1.3691 2022-01-01 04:28:59 1641011339 1.3653 2022-01-01 04:27:59 1641011279 1.3640 2022-01-01 04:26:59 1641011219 1.3550 2022-01-01 04:25:59 1641011159 1.3539 2022-01-01 04:24:59 1641011099 1.3540 2022-01-01 04:23:59 1641011039 1.3519 2022-01-01 04:22:59 1641010979 1.3527 2022-01-01 04:21:59 1641010919 1.3541 2022-01-01 04:20:59 1641010859 1.3546 2022-01-01 04:19:59 1641010799 1.3586 2022-01-01 04:18:59 1641010739 1.3660 2022-01-01 04:17:59 1641010679 1.3679 2022-01-01 04:16:59 1641010619 1.3589 2022-01-01 04:15:59 1641010559 1.3603 2022-01-01 04:14:59 1641010499 1.3609 2022-01-01 04:13:59 1641010439 1.3546 2022-01-01 04:12:59 1641010379 1.3580 2022-01-01 04:11:59 1641010319 1.3604 2022-01-01 04:10:59 1641010259 1.3549 2022-01-01 04:09:59 1641010199 1.3571 2022-01-01 04:08:59 1641010139 1.3619 2022-01-01 04:07:59 1641010079 1.3644 2022-01-01 04:06:59 1641010019 1.3661 2022-01-01 04:05:59 1641009959 1.3669 2022-01-01 04:04:59 1641009899 1.3628 2022-01-01 04:03:59 1641009839 1.3600 2022-01-01 04:02:59 1641009779 1.3587 2022-01-01 04:01:59 1641009719 1.3695 2022-01-01 04:00:59 1641009659 1.3736 2022-01-01 03:59:59 1641009599 1.3562 2022-01-01 03:58:59 1641009539 1.3446 2022-01-01 03:57:59 1641009479 1.3397 2022-01-01 03:56:59 1641009419 1.3420 2022-01-01 03:55:59 1641009359 1.3508 2022-01-01 03:54:59 1641009299 1.3599 2022-01-01 03:53:59 1641009239 1.3675 2022-01-01 03:52:59 1641009179 1.3655 2022-01-01 03:51:59 1641009119 1.3623 2022-01-01 03:50:59 1641009059 1.3541 2022-01-01 03:49:59 1641008999 1.3484 2022-01-01 03:48:59 1641008939 1.3472 2022-01-01 03:47:59 1641008879 1.3448 2022-01-01 03:46:59 1641008819 1.3393 2022-01-01 03:45:59 1641008759 1.3504 2022-01-01 03:44:59 1641008699 1.3648 2022-01-01 03:43:59 1641008639 1.3629 2022-01-01 03:42:59 1641008579 1.3678 2022-01-01 03:41:59 1641008519 1.3733 2022-01-01 03:40:59 1641008459 1.3774 2022-01-01 03:39:59 1641008399 1.3723 2022-01-01 03:38:59 1641008339 1.3674 2022-01-01 03:37:59 1641008279 1.3647 2022-01-01 03:36:59 1641008219 1.3633 2022-01-01 03:35:59 1641008159 1.3624 2022-01-01 03:34:59 1641008099 1.3628 2022-01-01 03:33:59 1641008039 1.3597 2022-01-01 03:32:59 1641007979 1.3549 2022-01-01 03:31:59 1641007919 1.3510 2022-01-01 03:30:59 1641007859 1.3580 2022-01-01 03:29:59 1641007799 1.3548 2022-01-01 03:28:59 1641007739 1.3569 2022-01-01 03:27:59 1641007679 1.3463 2022-01-01 03:26:59 1641007619 1.3459 2022-01-01 03:25:59 1641007559 1.3530 2022-01-01 03:24:59 1641007499 1.3549 2022-01-01 03:23:59 1641007439 1.3422 2022-01-01 03:22:59 1641007379 1.3394 2022-01-01 03:21:59 1641007319 1.3492 2022-01-01 03:20:59 1641007259 1.3616 2022-01-01 03:19:59 1641007199 1.3663 2022-01-01 03:18:59 1641007139 1.3666 2022-01-01 03:17:59 1641007079 1.3658 2022-01-01 03:16:59 1641007019 1.3793 2022-01-01 03:15:59 1641006959 1.3804 2022-01-01 03:14:59 1641006899 1.3778 2022-01-01 03:13:59 1641006839 1.3662 2022-01-01 03:13:00 1641006780 1.3563 2022-01-01 03:11:59 1641006719 1.3620 2022-01-01 03:10:59 1641006659 1.3633 2022-01-01 03:09:59 1641006599 1.3623 2022-01-01 03:08:59 1641006539 1.3619 2022-01-01 03:07:59 1641006479 1.3591 2022-01-01 03:06:59 1641006419 1.3604 2022-01-01 03:05:59 1641006359 1.3563 2022-01-01 03:04:59 1641006299 1.3575 2022-01-01 03:03:59 1641006239 1.3606 2022-01-01 03:02:59 1641006179 1.3627 2022-01-01 03:01:59 1641006119 1.3670 2022-01-01 03:00:59 1641006059 1.3655 2022-01-01 02:59:59 1641005999 1.3618 2022-01-01 02:58:59 1641005939 1.3549 2022-01-01 02:57:59 1641005879 1.3542 2022-01-01 02:56:59 1641005819 1.3541 2022-01-01 02:55:59 1641005759 1.3577 2022-01-01 02:54:59 1641005699 1.3517 2022-01-01 02:53:59 1641005639 1.3463 2022-01-01 02:52:59 1641005579 1.3436 2022-01-01 02:51:59 1641005519 1.3445 2022-01-01 02:50:59 1641005459 1.3517 2022-01-01 02:49:59 1641005399 1.3558 2022-01-01 02:48:59 1641005339 1.3640 2022-01-01 02:47:59 1641005279 1.3613 2022-01-01 02:46:59 1641005219 1.3556 2022-01-01 02:45:59 1641005159 1.3521 2022-01-01 02:44:59 1641005099 1.3536 2022-01-01 02:43:59 1641005039 1.3544 2022-01-01 02:42:59 1641004979 1.3615 2022-01-01 02:41:59 1641004919 1.3722 2022-01-01 02:40:59 1641004859 1.3696 2022-01-01 02:39:59 1641004799 1.3695 2022-01-01 02:38:59 1641004739 1.3678 2022-01-01 02:37:59 1641004679 1.3633 2022-01-01 02:36:59 1641004619 1.3570 2022-01-01 02:35:59 1641004559 1.3500 2022-01-01 02:34:59 1641004499 1.3463 2022-01-01 02:33:59 1641004439 1.3582 2022-01-01 02:32:59 1641004379 1.3594 2022-01-01 02:31:59 1641004319 1.3551 2022-01-01 02:30:59 1641004259 1.3522 2022-01-01 02:29:59 1641004199 1.3500 2022-01-01 02:28:59 1641004139 1.3581 2022-01-01 02:27:59 1641004079 1.3576 2022-01-01 02:26:59 1641004019 1.3547 2022-01-01 02:25:59 1641003959 1.3596 2022-01-01 02:24:59 1641003899 1.3688 2022-01-01 02:23:59 1641003839 1.3674 2022-01-01 02:22:59 1641003779 1.3612 2022-01-01 02:21:59 1641003719 1.3587 2022-01-01 02:20:59 1641003659 1.3499 2022-01-01 02:19:59 1641003599 1.3520 2022-01-01 02:18:59 1641003539 1.3573 2022-01-01 02:17:59 1641003479 1.3671 2022-01-01 02:16:59 1641003419 1.3682 2022-01-01 02:15:59 1641003359 1.3671 2022-01-01 02:14:59 1641003299 1.3681 2022-01-01 02:13:59 1641003239 1.3611 2022-01-01 02:12:59 1641003179 1.3613 2022-01-01 02:11:59 1641003119 1.3638 2022-01-01 02:10:59 1641003059 1.3596 2022-01-01 02:09:59 1641002999 1.3528 2022-01-01 02:08:59 1641002939 1.3521 2022-01-01 02:07:59 1641002879 1.3493 2022-01-01 02:06:59 1641002819 1.3518 2022-01-01 02:05:59 1641002759 1.3494 2022-01-01 02:04:59 1641002699 1.3602 2022-01-01 02:03:59 1641002639 1.3629 2022-01-01 02:02:59 1641002579 1.3620 2022-01-01 02:01:59 1641002519 1.3597 2022-01-01 02:00:59 1641002459 1.3615 2022-01-01 01:59:59 1641002399 1.3602 2022-01-01 01:58:59 1641002339 1.3549 2022-01-01 01:57:59 1641002279 1.3524 2022-01-01 01:56:59 1641002219 1.3518 2022-01-01 01:55:59 1641002159 1.3553 2022-01-01 01:54:59 1641002099 1.3582 2022-01-01 01:53:59 1641002039 1.3651 2022-01-01 01:52:59 1641001979 1.3644 2022-01-01 01:51:59 1641001919 1.3596 2022-01-01 01:50:59 1641001859 1.3520 2022-01-01 01:49:59 1641001799 1.3497 2022-01-01 01:48:59 1641001739 1.3463 2022-01-01 01:47:59 1641001679 1.3498 2022-01-01 01:46:59 1641001619 1.3553 2022-01-01 01:45:59 1641001559 1.3582 2022-01-01 01:44:59 1641001499 1.3637 2022-01-01 01:43:59 1641001439 1.3615 2022-01-01 01:42:59 1641001379 1.3547 2022-01-01 01:41:59 1641001319 1.3498 2022-01-01 01:40:59 1641001259 1.3492 2022-01-01 01:39:59 1641001199 1.3537 2022-01-01 01:38:59 1641001139 1.3589 2022-01-01 01:37:59 1641001079 1.3689 2022-01-01 01:36:59 1641001019 1.3707 2022-01-01 01:35:59 1641000959 1.3576 2022-01-01 01:34:59 1641000899 1.3532 2022-01-01 01:33:59 1641000839 1.3560 2022-01-01 01:32:59 1641000779 1.3620 2022-01-01 01:31:59 1641000719 1.3700 2022-01-01 01:30:59 1641000659 1.3659 2022-01-01 01:29:59 1641000599 1.3644 2022-01-01 01:28:59 1641000539 1.3596 2022-01-01 01:27:59 1641000479 1.3690 2022-01-01 01:26:59 1641000419 1.3659 2022-01-01 01:25:59 1641000359 1.3624 2022-01-01 01:24:59 1641000299 1.3626 2022-01-01 01:23:59 1641000239 1.3582 2022-01-01 01:22:59 1641000179 1.3530 2022-01-01 01:21:59 1641000119 1.3541 2022-01-01 01:20:59 1641000059 1.3626 2022-01-01 01:19:59 1640999999 1.3658 2022-01-01 01:18:59 1640999939 1.3691 2022-01-01 01:17:59 1640999879 1.3658 2022-01-01 01:16:59 1640999819 1.3701 2022-01-01 01:15:59 1640999759 1.3617 2022-01-01 01:14:59 1640999699 1.3580 2022-01-01 01:13:59 1640999639 1.3559 2022-01-01 01:12:59 1640999579 1.3527 2022-01-01 01:11:59 1640999519 1.3596 2022-01-01 01:10:59 1640999459 1.3646 2022-01-01 01:09:59 1640999399 1.3650 2022-01-01 01:08:59 1640999339 1.3620 2022-01-01 01:07:59 1640999279 1.3549 2022-01-01 01:06:59 1640999219 1.3496 2022-01-01 01:05:59 1640999159 1.3476 2022-01-01 01:04:59 1640999099 1.3498 2022-01-01 01:03:59 1640999039 1.3454 2022-01-01 01:02:59 1640998979 1.3449 2022-01-01 01:01:59 1640998919 1.3417 2022-01-01 01:00:59 1640998859 1.3501 2022-01-01 00:59:59 1640998799 1.3481 2022-01-01 00:58:59 1640998739 1.3499 2022-01-01 00:57:59 1640998679 1.3601 2022-01-01 00:56:59 1640998619 1.3610 2022-01-01 00:55:59 1640998559 1.3630 2022-01-01 00:54:59 1640998499 1.3703 2022-01-01 00:53:59 1640998439 1.3754 2022-01-01 00:52:59 1640998379 1.3734 2022-01-01 00:51:59 1640998319 1.3735 2022-01-01 00:50:59 1640998259 1.3704 2022-01-01 00:49:59 1640998199 1.3640 2022-01-01 00:48:59 1640998139 1.3581 2022-01-01 00:47:59 1640998079 1.3623 2022-01-01 00:46:59 1640998019 1.3620 2022-01-01 00:45:59 1640997959 1.3615 2022-01-01 00:44:59 1640997899 1.3632 2022-01-01 00:43:59 1640997839 1.3639 2022-01-01 00:42:59 1640997779 1.3611 2022-01-01 00:41:59 1640997719 1.3566 2022-01-01 00:40:59 1640997659 1.3536 2022-01-01 00:39:59 1640997599 1.3531 2022-01-01 00:38:59 1640997539 1.3556 2022-01-01 00:37:59 1640997479 1.3589 2022-01-01 00:36:59 1640997419 1.3599 2022-01-01 00:35:59 1640997359 1.3582 2022-01-01 00:34:59 1640997299 1.3570 2022-01-01 00:33:59 1640997239 1.3659 2022-01-01 00:32:59 1640997179 1.3663 2022-01-01 00:31:59 1640997119 1.3651 2022-01-01 00:30:59 1640997059 1.3642 2022-01-01 00:29:59 1640996999 1.3639 2022-01-01 00:28:59 1640996939 1.3630 2022-01-01 00:27:59 1640996879 1.3586 2022-01-01 00:26:59 1640996819 1.3529 2022-01-01 00:25:59 1640996759 1.3535 2022-01-01 00:24:59 1640996699 1.3584 2022-01-01 00:23:59 1640996639 1.3555 2022-01-01 00:22:59 1640996579 1.3571 2022-01-01 00:21:59 1640996519 1.3607 2022-01-01 00:20:59 1640996459 1.3544 2022-01-01 00:19:59 1640996399 1.3505 2022-01-01 00:18:59 1640996339 1.3534 2022-01-01 00:17:59 1640996279 1.3569 2022-01-01 00:16:59 1640996219 1.3656 2022-01-01 00:15:59 1640996159 1.3672 2022-01-01 00:14:59 1640996099 1.3642 2022-01-01 00:13:59 1640996039 1.3610 2022-01-01 00:12:59 1640995979 1.3630 2022-01-01 00:11:59 1640995919 1.3603 2022-01-01 00:10:59 1640995859 1.3525 2022-01-01 00:09:59 1640995799 1.3509 2022-01-01 00:08:59 1640995739 1.3543 2022-01-01 00:07:59 1640995679 1.3611 2022-01-01 00:06:59 1640995619 1.3607 2022-01-01 00:05:59 1640995559 1.3636 2022-01-01 00:04:59 1640995499 1.3632 2022-01-01 00:03:59 1640995439 1.3657 2022-01-01 00:02:59 1640995379 1.3670 2022-01-01 00:01:59 1640995319 1.3684 2022-01-01 00:00:59 1640995259 1.3654