#Date Unixtime Value #------------------------------------------------- 2022-01-27 23:59:47 1643327987 1.3500 2022-01-27 23:58:47 1643327927 1.3472 2022-01-27 23:57:47 1643327867 1.3522 2022-01-27 23:56:47 1643327807 1.3626 2022-01-27 23:55:47 1643327747 1.3618 2022-01-27 23:54:47 1643327687 1.3657 2022-01-27 23:53:47 1643327627 1.3716 2022-01-27 23:52:47 1643327567 1.3705 2022-01-27 23:51:47 1643327507 1.3719 2022-01-27 23:50:47 1643327447 1.3752 2022-01-27 23:49:47 1643327387 1.3723 2022-01-27 23:48:47 1643327327 1.3676 2022-01-27 23:47:47 1643327267 1.3553 2022-01-27 23:46:47 1643327207 1.3525 2022-01-27 23:45:47 1643327147 1.3556 2022-01-27 23:44:47 1643327087 1.3680 2022-01-27 23:43:47 1643327027 1.3569 2022-01-27 23:42:47 1643326967 1.3548 2022-01-27 23:41:47 1643326907 1.3531 2022-01-27 23:40:47 1643326847 1.3588 2022-01-27 23:39:47 1643326787 1.3661 2022-01-27 23:38:47 1643326727 1.3690 2022-01-27 23:37:47 1643326667 1.3725 2022-01-27 23:36:47 1643326607 1.3721 2022-01-27 23:35:47 1643326547 1.3684 2022-01-27 23:34:47 1643326487 1.3635 2022-01-27 23:33:47 1643326427 1.3613 2022-01-27 23:32:47 1643326367 1.3533 2022-01-27 23:31:47 1643326307 1.3507 2022-01-27 23:30:47 1643326247 1.3472 2022-01-27 23:29:47 1643326187 1.3540 2022-01-27 23:28:47 1643326127 1.3597 2022-01-27 23:27:47 1643326067 1.3592 2022-01-27 23:26:47 1643326007 1.3570 2022-01-27 23:25:47 1643325947 1.3487 2022-01-27 23:24:47 1643325887 1.3465 2022-01-27 23:23:47 1643325827 1.3559 2022-01-27 23:22:47 1643325767 1.3691 2022-01-27 23:21:47 1643325707 1.3685 2022-01-27 23:20:47 1643325647 1.3561 2022-01-27 23:19:47 1643325587 1.3609 2022-01-27 23:18:47 1643325527 1.3654 2022-01-27 23:17:47 1643325467 1.3699 2022-01-27 23:16:47 1643325407 1.3694 2022-01-27 23:15:47 1643325347 1.3704 2022-01-27 23:14:47 1643325287 1.3762 2022-01-27 23:13:47 1643325227 1.3717 2022-01-27 23:12:47 1643325167 1.3593 2022-01-27 23:11:47 1643325107 1.3507 2022-01-27 23:10:47 1643325047 1.3449 2022-01-27 23:09:47 1643324987 1.3456 2022-01-27 23:08:47 1643324927 1.3524 2022-01-27 23:07:47 1643324867 1.3516 2022-01-27 23:06:47 1643324807 1.3520 2022-01-27 23:05:47 1643324747 1.3586 2022-01-27 23:04:47 1643324687 1.3644 2022-01-27 23:03:47 1643324627 1.3630 2022-01-27 23:02:47 1643324567 1.3581 2022-01-27 23:01:47 1643324507 1.3580 2022-01-27 23:00:47 1643324447 1.3605 2022-01-27 22:59:47 1643324387 1.3557 2022-01-27 22:58:47 1643324327 1.3643 2022-01-27 22:57:47 1643324267 1.3614 2022-01-27 22:56:47 1643324207 1.3588 2022-01-27 22:55:47 1643324147 1.3658 2022-01-27 22:54:47 1643324087 1.3620 2022-01-27 22:53:47 1643324027 1.3552 2022-01-27 22:52:47 1643323967 1.3581 2022-01-27 22:51:47 1643323907 1.3540 2022-01-27 22:50:47 1643323847 1.3526 2022-01-27 22:49:47 1643323787 1.3541 2022-01-27 22:48:47 1643323727 1.3553 2022-01-27 22:47:47 1643323667 1.3641 2022-01-27 22:46:47 1643323607 1.3621 2022-01-27 22:45:47 1643323547 1.3581 2022-01-27 22:44:47 1643323487 1.3576 2022-01-27 22:43:47 1643323427 1.3623 2022-01-27 22:42:47 1643323367 1.3671 2022-01-27 22:41:47 1643323307 1.3734 2022-01-27 22:40:47 1643323247 1.3709 2022-01-27 22:39:47 1643323187 1.3675 2022-01-27 22:38:47 1643323127 1.3627 2022-01-27 22:37:47 1643323067 1.3598 2022-01-27 22:36:47 1643323007 1.3566 2022-01-27 22:35:47 1643322947 1.3599 2022-01-27 22:34:47 1643322887 1.3563 2022-01-27 22:33:47 1643322827 1.3613 2022-01-27 22:32:47 1643322767 1.3666 2022-01-27 22:31:47 1643322707 1.3636 2022-01-27 22:30:47 1643322647 1.3595 2022-01-27 22:29:47 1643322587 1.3600 2022-01-27 22:28:47 1643322527 1.3639 2022-01-27 22:27:47 1643322467 1.3638 2022-01-27 22:26:47 1643322407 1.3559 2022-01-27 22:25:47 1643322347 1.3545 2022-01-27 22:24:47 1643322287 1.3536 2022-01-27 22:23:47 1643322227 1.3519 2022-01-27 22:22:47 1643322167 1.3533 2022-01-27 22:21:47 1643322107 1.3510 2022-01-27 22:20:47 1643322047 1.3480 2022-01-27 22:19:47 1643321987 1.3517 2022-01-27 22:18:47 1643321927 1.3563 2022-01-27 22:17:47 1643321867 1.3602 2022-01-27 22:16:47 1643321807 1.3707 2022-01-27 22:15:47 1643321747 1.3674 2022-01-27 22:14:47 1643321687 1.3673 2022-01-27 22:13:47 1643321627 1.3670 2022-01-27 22:12:47 1643321567 1.3694 2022-01-27 22:11:47 1643321507 1.3678 2022-01-27 22:10:47 1643321447 1.3626 2022-01-27 22:09:47 1643321387 1.3640 2022-01-27 22:08:47 1643321327 1.3644 2022-01-27 22:07:47 1643321267 1.3571 2022-01-27 22:06:47 1643321207 1.3558 2022-01-27 22:05:47 1643321147 1.3537 2022-01-27 22:04:47 1643321087 1.3440 2022-01-27 22:03:47 1643321027 1.3418 2022-01-27 22:02:47 1643320967 1.3579 2022-01-27 22:01:47 1643320907 1.3700 2022-01-27 22:00:47 1643320847 1.3688 2022-01-27 21:59:47 1643320787 1.3707 2022-01-27 21:58:47 1643320727 1.3656 2022-01-27 21:57:47 1643320667 1.3689 2022-01-27 21:56:47 1643320607 1.3704 2022-01-27 21:55:47 1643320547 1.3740 2022-01-27 21:54:47 1643320487 1.3687 2022-01-27 21:53:47 1643320427 1.3745 2022-01-27 21:52:47 1643320367 1.3738 2022-01-27 21:51:47 1643320307 1.3637 2022-01-27 21:50:47 1643320247 1.3520 2022-01-27 21:49:47 1643320187 1.3542 2022-01-27 21:48:47 1643320127 1.3531 2022-01-27 21:47:47 1643320067 1.3476 2022-01-27 21:46:47 1643320007 1.3542 2022-01-27 21:45:47 1643319947 1.3549 2022-01-27 21:44:47 1643319887 1.3566 2022-01-27 21:43:47 1643319827 1.3548 2022-01-27 21:42:47 1643319767 1.3712 2022-01-27 21:41:47 1643319707 1.3692 2022-01-27 21:40:47 1643319647 1.3686 2022-01-27 21:39:47 1643319587 1.3692 2022-01-27 21:38:47 1643319527 1.3544 2022-01-27 21:37:47 1643319467 1.3485 2022-01-27 21:36:47 1643319407 1.3485 2022-01-27 21:35:47 1643319347 1.3472 2022-01-27 21:34:47 1643319287 1.3540 2022-01-27 21:33:47 1643319227 1.3594 2022-01-27 21:32:47 1643319167 1.3573 2022-01-27 21:31:47 1643319107 1.3552 2022-01-27 21:30:47 1643319047 1.3606 2022-01-27 21:29:47 1643318987 1.3612 2022-01-27 21:28:47 1643318927 1.3654 2022-01-27 21:27:47 1643318867 1.3684 2022-01-27 21:26:47 1643318807 1.3680 2022-01-27 21:25:47 1643318747 1.3631 2022-01-27 21:24:47 1643318687 1.3572 2022-01-27 21:23:47 1643318627 1.3539 2022-01-27 21:22:47 1643318567 1.3559 2022-01-27 21:21:47 1643318507 1.3573 2022-01-27 21:20:47 1643318447 1.3616 2022-01-27 21:19:47 1643318387 1.3623 2022-01-27 21:18:47 1643318327 1.3706 2022-01-27 21:17:47 1643318267 1.3801 2022-01-27 21:16:47 1643318207 1.3722 2022-01-27 21:15:47 1643318147 1.3681 2022-01-27 21:14:47 1643318087 1.3626 2022-01-27 21:13:47 1643318027 1.3602 2022-01-27 21:12:47 1643317967 1.3599 2022-01-27 21:11:47 1643317907 1.3606 2022-01-27 21:10:47 1643317847 1.3672 2022-01-27 21:09:47 1643317787 1.3660 2022-01-27 21:08:47 1643317727 1.3648 2022-01-27 21:07:47 1643317667 1.3653 2022-01-27 21:06:47 1643317607 1.3634 2022-01-27 21:05:47 1643317547 1.3657 2022-01-27 21:04:47 1643317487 1.3533 2022-01-27 21:03:47 1643317427 1.3537 2022-01-27 21:02:47 1643317367 1.3564 2022-01-27 21:01:47 1643317307 1.3564 2022-01-27 21:00:47 1643317247 1.3555 2022-01-27 20:59:47 1643317187 1.3586 2022-01-27 20:58:47 1643317127 1.3597 2022-01-27 20:57:47 1643317067 1.3536 2022-01-27 20:56:47 1643317007 1.3421 2022-01-27 20:55:47 1643316947 1.3349 2022-01-27 20:54:47 1643316887 1.3355 2022-01-27 20:53:47 1643316827 1.3405 2022-01-27 20:52:47 1643316767 1.3528 2022-01-27 20:51:47 1643316707 1.3591 2022-01-27 20:50:47 1643316647 1.3616 2022-01-27 20:49:47 1643316587 1.3620 2022-01-27 20:48:47 1643316527 1.3579 2022-01-27 20:47:47 1643316467 1.3632 2022-01-27 20:46:47 1643316407 1.3757 2022-01-27 20:45:47 1643316347 1.3781 2022-01-27 20:44:48 1643316288 1.3792 2022-01-27 20:43:47 1643316227 1.3808 2022-01-27 20:42:47 1643316167 1.3750 2022-01-27 20:41:47 1643316107 1.3657 2022-01-27 20:40:47 1643316047 1.3565 2022-01-27 20:39:47 1643315987 1.3574 2022-01-27 20:38:47 1643315927 1.3520 2022-01-27 20:37:47 1643315867 1.3542 2022-01-27 20:36:47 1643315807 1.3647 2022-01-27 20:35:47 1643315747 1.3595 2022-01-27 20:34:47 1643315687 1.3575 2022-01-27 20:33:47 1643315627 1.3503 2022-01-27 20:32:47 1643315567 1.3471 2022-01-27 20:31:47 1643315507 1.3519 2022-01-27 20:30:47 1643315447 1.3563 2022-01-27 20:29:47 1643315387 1.3597 2022-01-27 20:28:47 1643315327 1.3554 2022-01-27 20:27:47 1643315267 1.3570 2022-01-27 20:26:47 1643315207 1.3621 2022-01-27 20:25:47 1643315147 1.3629 2022-01-27 20:24:47 1643315087 1.3643 2022-01-27 20:23:47 1643315027 1.3645 2022-01-27 20:22:47 1643314967 1.3621 2022-01-27 20:21:47 1643314907 1.3587 2022-01-27 20:20:47 1643314847 1.3591 2022-01-27 20:19:47 1643314787 1.3624 2022-01-27 20:18:47 1643314727 1.3649 2022-01-27 20:17:47 1643314667 1.3686 2022-01-27 20:16:47 1643314607 1.3630 2022-01-27 20:15:47 1643314547 1.3625 2022-01-27 20:14:47 1643314487 1.3600 2022-01-27 20:13:47 1643314427 1.3625 2022-01-27 20:12:47 1643314367 1.3642 2022-01-27 20:11:47 1643314307 1.3625 2022-01-27 20:10:47 1643314247 1.3594 2022-01-27 20:09:47 1643314187 1.3597 2022-01-27 20:08:47 1643314127 1.3604 2022-01-27 20:07:47 1643314067 1.3605 2022-01-27 20:06:47 1643314007 1.3583 2022-01-27 20:05:47 1643313947 1.3581 2022-01-27 20:04:47 1643313887 1.3556 2022-01-27 20:03:47 1643313827 1.3549 2022-01-27 20:02:47 1643313767 1.3604 2022-01-27 20:01:47 1643313707 1.3588 2022-01-27 20:00:47 1643313647 1.3565 2022-01-27 19:59:47 1643313587 1.3522 2022-01-27 19:58:47 1643313527 1.3554 2022-01-27 19:57:47 1643313467 1.3603 2022-01-27 19:56:47 1643313407 1.3632 2022-01-27 19:55:47 1643313347 1.3634 2022-01-27 19:54:47 1643313287 1.3588 2022-01-27 19:53:47 1643313227 1.3595 2022-01-27 19:52:47 1643313167 1.3596 2022-01-27 19:51:47 1643313107 1.3646 2022-01-27 19:50:47 1643313047 1.3647 2022-01-27 19:49:47 1643312987 1.3631 2022-01-27 19:48:47 1643312927 1.3592 2022-01-27 19:47:47 1643312867 1.3638 2022-01-27 19:46:47 1643312807 1.3655 2022-01-27 19:45:47 1643312747 1.3670 2022-01-27 19:44:47 1643312687 1.3670 2022-01-27 19:43:47 1643312627 1.3693 2022-01-27 19:42:47 1643312567 1.3702 2022-01-27 19:41:47 1643312507 1.3622 2022-01-27 19:40:47 1643312447 1.3569 2022-01-27 19:39:47 1643312387 1.3527 2022-01-27 19:38:47 1643312327 1.3599 2022-01-27 19:37:47 1643312267 1.3662 2022-01-27 19:36:47 1643312207 1.3646 2022-01-27 19:35:47 1643312147 1.3669 2022-01-27 19:34:47 1643312087 1.3668 2022-01-27 19:33:47 1643312027 1.3643 2022-01-27 19:32:47 1643311967 1.3656 2022-01-27 19:31:47 1643311907 1.3587 2022-01-27 19:30:47 1643311847 1.3493 2022-01-27 19:29:47 1643311787 1.3504 2022-01-27 19:28:47 1643311727 1.3506 2022-01-27 19:27:47 1643311667 1.3486 2022-01-27 19:26:47 1643311607 1.3510 2022-01-27 19:25:47 1643311547 1.3620 2022-01-27 19:24:47 1643311487 1.3701 2022-01-27 19:23:47 1643311427 1.3661 2022-01-27 19:22:47 1643311367 1.3590 2022-01-27 19:21:47 1643311307 1.3553 2022-01-27 19:20:47 1643311247 1.3533 2022-01-27 19:19:47 1643311187 1.3505 2022-01-27 19:18:47 1643311127 1.3508 2022-01-27 19:17:47 1643311067 1.3557 2022-01-27 19:16:47 1643311007 1.3521 2022-01-27 19:15:47 1643310947 1.3571 2022-01-27 19:14:47 1643310887 1.3637 2022-01-27 19:13:48 1643310828 1.3682 2022-01-27 19:12:47 1643310767 1.3714 2022-01-27 19:11:47 1643310707 1.3662 2022-01-27 19:10:47 1643310647 1.3614 2022-01-27 19:09:47 1643310587 1.3511 2022-01-27 19:08:47 1643310527 1.3571 2022-01-27 19:07:47 1643310467 1.3611 2022-01-27 19:06:47 1643310407 1.3667 2022-01-27 19:05:47 1643310347 1.3674 2022-01-27 19:04:47 1643310287 1.3659 2022-01-27 19:03:47 1643310227 1.3626 2022-01-27 19:02:47 1643310167 1.3564 2022-01-27 19:01:47 1643310107 1.3535 2022-01-27 19:00:47 1643310047 1.3582 2022-01-27 18:59:47 1643309987 1.3568 2022-01-27 18:58:47 1643309927 1.3586 2022-01-27 18:57:47 1643309867 1.3554 2022-01-27 18:56:47 1643309807 1.3607 2022-01-27 18:55:47 1643309747 1.3622 2022-01-27 18:54:47 1643309687 1.3640 2022-01-27 18:53:47 1643309627 1.3616 2022-01-27 18:52:47 1643309567 1.3654 2022-01-27 18:51:47 1643309507 1.3616 2022-01-27 18:50:47 1643309447 1.3627 2022-01-27 18:49:47 1643309387 1.3623 2022-01-27 18:48:47 1643309327 1.3655 2022-01-27 18:47:47 1643309267 1.3615 2022-01-27 18:46:47 1643309207 1.3566 2022-01-27 18:45:47 1643309147 1.3506 2022-01-27 18:44:47 1643309087 1.3530 2022-01-27 18:43:47 1643309027 1.3604 2022-01-27 18:42:47 1643308967 1.3619 2022-01-27 18:41:47 1643308907 1.3624 2022-01-27 18:40:47 1643308847 1.3643 2022-01-27 18:39:47 1643308787 1.3627 2022-01-27 18:38:47 1643308727 1.3545 2022-01-27 18:37:47 1643308667 1.3527 2022-01-27 18:36:47 1643308607 1.3524 2022-01-27 18:35:47 1643308547 1.3582 2022-01-27 18:34:47 1643308487 1.3658 2022-01-27 18:33:47 1643308427 1.3680 2022-01-27 18:32:47 1643308367 1.3653 2022-01-27 18:31:47 1643308307 1.3668 2022-01-27 18:30:47 1643308247 1.3616 2022-01-27 18:29:47 1643308187 1.3637 2022-01-27 18:28:47 1643308127 1.3652 2022-01-27 18:27:47 1643308067 1.3610 2022-01-27 18:26:47 1643308007 1.3544 2022-01-27 18:25:47 1643307947 1.3590 2022-01-27 18:24:47 1643307887 1.3575 2022-01-27 18:23:47 1643307827 1.3618 2022-01-27 18:22:47 1643307767 1.3674 2022-01-27 18:21:47 1643307707 1.3522 2022-01-27 18:20:47 1643307647 1.3520 2022-01-27 18:19:47 1643307587 1.3616 2022-01-27 18:18:47 1643307527 1.3630 2022-01-27 18:17:47 1643307467 1.3641 2022-01-27 18:16:47 1643307407 1.3671 2022-01-27 18:15:47 1643307347 1.3686 2022-01-27 18:14:47 1643307287 1.3643 2022-01-27 18:13:47 1643307227 1.3615 2022-01-27 18:12:47 1643307167 1.3587 2022-01-27 18:11:47 1643307107 1.3545 2022-01-27 18:10:47 1643307047 1.3495 2022-01-27 18:09:47 1643306987 1.3516 2022-01-27 18:08:47 1643306927 1.3498 2022-01-27 18:07:47 1643306867 1.3558 2022-01-27 18:06:47 1643306807 1.3561 2022-01-27 18:05:47 1643306747 1.3619 2022-01-27 18:04:47 1643306687 1.3734 2022-01-27 18:03:47 1643306627 1.3688 2022-01-27 18:02:47 1643306567 1.3573 2022-01-27 18:01:47 1643306507 1.3589 2022-01-27 18:00:47 1643306447 1.3691 2022-01-27 17:59:47 1643306387 1.3772 2022-01-27 17:58:47 1643306327 1.3641 2022-01-27 17:57:47 1643306267 1.3590 2022-01-27 17:56:47 1643306207 1.3606 2022-01-27 17:55:47 1643306147 1.3611 2022-01-27 17:54:47 1643306087 1.3579 2022-01-27 17:53:47 1643306027 1.3586 2022-01-27 17:52:47 1643305967 1.3575 2022-01-27 17:51:47 1643305907 1.3568 2022-01-27 17:50:47 1643305847 1.3565 2022-01-27 17:49:47 1643305787 1.3593 2022-01-27 17:48:47 1643305727 1.3613 2022-01-27 17:47:47 1643305667 1.3598 2022-01-27 17:46:47 1643305607 1.3612 2022-01-27 17:45:47 1643305547 1.3535 2022-01-27 17:44:47 1643305487 1.3525 2022-01-27 17:43:47 1643305427 1.3542 2022-01-27 17:42:47 1643305367 1.3589 2022-01-27 17:41:47 1643305307 1.3656 2022-01-27 17:40:47 1643305247 1.3697 2022-01-27 17:39:47 1643305187 1.3690 2022-01-27 17:38:47 1643305127 1.3602 2022-01-27 17:37:47 1643305067 1.3559 2022-01-27 17:36:47 1643305007 1.3534 2022-01-27 17:35:47 1643304947 1.3482 2022-01-27 17:34:47 1643304887 1.3486 2022-01-27 17:33:47 1643304827 1.3567 2022-01-27 17:32:47 1643304767 1.3715 2022-01-27 17:31:47 1643304707 1.3670 2022-01-27 17:30:47 1643304647 1.3682 2022-01-27 17:29:47 1643304587 1.3661 2022-01-27 17:28:47 1643304527 1.3638 2022-01-27 17:27:47 1643304467 1.3607 2022-01-27 17:26:47 1643304407 1.3598 2022-01-27 17:25:47 1643304347 1.3558 2022-01-27 17:24:47 1643304287 1.3546 2022-01-27 17:23:47 1643304227 1.3580 2022-01-27 17:22:47 1643304167 1.3549 2022-01-27 17:21:47 1643304107 1.3598 2022-01-27 17:20:47 1643304047 1.3615 2022-01-27 17:19:47 1643303987 1.3663 2022-01-27 17:18:47 1643303927 1.3677 2022-01-27 17:17:47 1643303867 1.3684 2022-01-27 17:16:47 1643303807 1.3684 2022-01-27 17:15:47 1643303747 1.3706 2022-01-27 17:14:47 1643303687 1.3669 2022-01-27 17:13:47 1643303627 1.3681 2022-01-27 17:12:47 1643303567 1.3666 2022-01-27 17:11:47 1643303507 1.3628 2022-01-27 17:10:47 1643303447 1.3533 2022-01-27 17:09:47 1643303387 1.3559 2022-01-27 17:08:47 1643303327 1.3529 2022-01-27 17:07:47 1643303267 1.3513 2022-01-27 17:06:47 1643303207 1.3523 2022-01-27 17:05:47 1643303147 1.3613 2022-01-27 17:04:47 1643303087 1.3627 2022-01-27 17:03:47 1643303027 1.3533 2022-01-27 17:02:47 1643302967 1.3560 2022-01-27 17:01:47 1643302907 1.3525 2022-01-27 17:00:47 1643302847 1.3550 2022-01-27 16:59:47 1643302787 1.3545 2022-01-27 16:58:47 1643302727 1.3560 2022-01-27 16:57:47 1643302667 1.3559 2022-01-27 16:56:47 1643302607 1.3554 2022-01-27 16:55:47 1643302547 1.3588 2022-01-27 16:54:47 1643302487 1.3660 2022-01-27 16:53:47 1643302427 1.3622 2022-01-27 16:52:47 1643302367 1.3596 2022-01-27 16:51:47 1643302307 1.3573 2022-01-27 16:50:47 1643302247 1.3591 2022-01-27 16:49:47 1643302187 1.3657 2022-01-27 16:48:47 1643302127 1.3607 2022-01-27 16:47:47 1643302067 1.3511 2022-01-27 16:46:47 1643302007 1.3574 2022-01-27 16:45:47 1643301947 1.3612 2022-01-27 16:44:47 1643301887 1.3589 2022-01-27 16:43:47 1643301827 1.3596 2022-01-27 16:42:47 1643301767 1.3614 2022-01-27 16:41:47 1643301707 1.3623 2022-01-27 16:40:47 1643301647 1.3616 2022-01-27 16:39:47 1643301587 1.3598 2022-01-27 16:38:47 1643301527 1.3607 2022-01-27 16:37:47 1643301467 1.3678 2022-01-27 16:36:47 1643301407 1.3703 2022-01-27 16:35:47 1643301347 1.3667 2022-01-27 16:34:47 1643301287 1.3595 2022-01-27 16:33:47 1643301227 1.3586 2022-01-27 16:32:47 1643301167 1.3568 2022-01-27 16:31:47 1643301107 1.3616 2022-01-27 16:30:47 1643301047 1.3587 2022-01-27 16:29:47 1643300987 1.3525 2022-01-27 16:28:47 1643300927 1.3532 2022-01-27 16:27:47 1643300867 1.3576 2022-01-27 16:26:47 1643300807 1.3616 2022-01-27 16:25:47 1643300747 1.3719 2022-01-27 16:24:47 1643300687 1.3731 2022-01-27 16:23:47 1643300627 1.3674 2022-01-27 16:22:47 1643300567 1.3607 2022-01-27 16:21:47 1643300507 1.3644 2022-01-27 16:20:47 1643300447 1.3636 2022-01-27 16:19:47 1643300387 1.3568 2022-01-27 16:18:47 1643300327 1.3547 2022-01-27 16:17:47 1643300267 1.3546 2022-01-27 16:16:47 1643300207 1.3632 2022-01-27 16:15:47 1643300147 1.3720 2022-01-27 16:14:47 1643300087 1.3657 2022-01-27 16:13:47 1643300027 1.3599 2022-01-27 16:12:47 1643299967 1.3554 2022-01-27 16:11:47 1643299907 1.3533 2022-01-27 16:10:47 1643299847 1.3543 2022-01-27 16:09:47 1643299787 1.3557 2022-01-27 16:08:47 1643299727 1.3532 2022-01-27 16:07:47 1643299667 1.3493 2022-01-27 16:06:47 1643299607 1.3473 2022-01-27 16:05:47 1643299547 1.3494 2022-01-27 16:04:47 1643299487 1.3559 2022-01-27 16:03:47 1643299427 1.3582 2022-01-27 16:02:47 1643299367 1.3658 2022-01-27 16:01:47 1643299307 1.3726 2022-01-27 16:00:47 1643299247 1.3754 2022-01-27 15:59:47 1643299187 1.3776 2022-01-27 15:58:47 1643299127 1.3764 2022-01-27 15:57:47 1643299067 1.3798 2022-01-27 15:56:47 1643299007 1.3749 2022-01-27 15:55:47 1643298947 1.3720 2022-01-27 15:54:47 1643298887 1.3629 2022-01-27 15:53:47 1643298827 1.3555 2022-01-27 15:52:47 1643298767 1.3541 2022-01-27 15:51:47 1643298707 1.3589 2022-01-27 15:50:47 1643298647 1.3557 2022-01-27 15:49:47 1643298587 1.3525 2022-01-27 15:48:47 1643298527 1.3506 2022-01-27 15:47:47 1643298467 1.3465 2022-01-27 15:46:47 1643298407 1.3467 2022-01-27 15:45:47 1643298347 1.3451 2022-01-27 15:44:47 1643298287 1.3536 2022-01-27 15:43:47 1643298227 1.3571 2022-01-27 15:42:47 1643298167 1.3591 2022-01-27 15:41:47 1643298107 1.3564 2022-01-27 15:40:47 1643298047 1.3598 2022-01-27 15:39:47 1643297987 1.3599 2022-01-27 15:38:47 1643297927 1.3598 2022-01-27 15:37:47 1643297867 1.3619 2022-01-27 15:36:47 1643297807 1.3703 2022-01-27 15:35:47 1643297747 1.3698 2022-01-27 15:34:47 1643297687 1.3660 2022-01-27 15:33:47 1643297627 1.3657 2022-01-27 15:32:47 1643297567 1.3683 2022-01-27 15:31:47 1643297507 1.3752 2022-01-27 15:30:47 1643297447 1.3807 2022-01-27 15:29:47 1643297387 1.3832 2022-01-27 15:28:47 1643297327 1.3732 2022-01-27 15:27:47 1643297267 1.3651 2022-01-27 15:26:47 1643297207 1.3651 2022-01-27 15:25:47 1643297147 1.3629 2022-01-27 15:24:47 1643297087 1.3611 2022-01-27 15:23:47 1643297027 1.3577 2022-01-27 15:22:47 1643296967 1.3522 2022-01-27 15:21:47 1643296907 1.3471 2022-01-27 15:20:47 1643296847 1.3457 2022-01-27 15:19:47 1643296787 1.3524 2022-01-27 15:18:47 1643296727 1.3580 2022-01-27 15:17:47 1643296667 1.3627 2022-01-27 15:16:47 1643296607 1.3675 2022-01-27 15:15:47 1643296547 1.3726 2022-01-27 15:14:47 1643296487 1.3752 2022-01-27 15:13:47 1643296427 1.3764 2022-01-27 15:12:47 1643296367 1.3710 2022-01-27 15:11:47 1643296307 1.3645 2022-01-27 15:10:47 1643296247 1.3703 2022-01-27 15:09:47 1643296187 1.3707 2022-01-27 15:08:47 1643296127 1.3678 2022-01-27 15:07:47 1643296067 1.3618 2022-01-27 15:06:47 1643296007 1.3488 2022-01-27 15:05:47 1643295947 1.3455 2022-01-27 15:04:47 1643295887 1.3486 2022-01-27 15:03:47 1643295827 1.3539 2022-01-27 15:02:47 1643295767 1.3540 2022-01-27 15:01:47 1643295707 1.3568 2022-01-27 15:00:47 1643295647 1.3497 2022-01-27 14:59:47 1643295587 1.3517 2022-01-27 14:58:47 1643295527 1.3530 2022-01-27 14:57:47 1643295467 1.3551 2022-01-27 14:56:47 1643295407 1.3559 2022-01-27 14:55:47 1643295347 1.3648 2022-01-27 14:54:47 1643295287 1.3626 2022-01-27 14:53:47 1643295227 1.3650 2022-01-27 14:52:47 1643295167 1.3627 2022-01-27 14:51:47 1643295107 1.3656 2022-01-27 14:50:47 1643295047 1.3717 2022-01-27 14:49:47 1643294987 1.3711 2022-01-27 14:48:47 1643294927 1.3706 2022-01-27 14:47:47 1643294867 1.3625 2022-01-27 14:46:47 1643294807 1.3621 2022-01-27 14:45:47 1643294747 1.3649 2022-01-27 14:44:47 1643294687 1.3660 2022-01-27 14:43:47 1643294627 1.3643 2022-01-27 14:42:47 1643294567 1.3635 2022-01-27 14:41:48 1643294508 1.3588 2022-01-27 14:40:47 1643294447 1.3549 2022-01-27 14:39:47 1643294387 1.3525 2022-01-27 14:38:47 1643294327 1.3531 2022-01-27 14:37:47 1643294267 1.3537 2022-01-27 14:36:47 1643294207 1.3598 2022-01-27 14:35:47 1643294147 1.3582 2022-01-27 14:34:47 1643294087 1.3620 2022-01-27 14:33:47 1643294027 1.3659 2022-01-27 14:32:47 1643293967 1.3692 2022-01-27 14:31:47 1643293907 1.3693 2022-01-27 14:30:47 1643293847 1.3766 2022-01-27 14:29:47 1643293787 1.3722 2022-01-27 14:28:47 1643293727 1.3674 2022-01-27 14:27:47 1643293667 1.3636 2022-01-27 14:26:47 1643293607 1.3623 2022-01-27 14:25:47 1643293547 1.3632 2022-01-27 14:24:47 1643293487 1.3743 2022-01-27 14:23:47 1643293427 1.3687 2022-01-27 14:22:47 1643293367 1.3679 2022-01-27 14:21:47 1643293307 1.3634 2022-01-27 14:20:47 1643293247 1.3594 2022-01-27 14:19:47 1643293187 1.3585 2022-01-27 14:18:47 1643293127 1.3620 2022-01-27 14:17:47 1643293067 1.3609 2022-01-27 14:16:47 1643293007 1.3617 2022-01-27 14:15:47 1643292947 1.3605 2022-01-27 14:14:47 1643292887 1.3603 2022-01-27 14:13:47 1643292827 1.3589 2022-01-27 14:12:47 1643292767 1.3579 2022-01-27 14:11:47 1643292707 1.3589 2022-01-27 14:10:47 1643292647 1.3541 2022-01-27 14:09:47 1643292587 1.3625 2022-01-27 14:08:47 1643292527 1.3686 2022-01-27 14:07:47 1643292467 1.3657 2022-01-27 14:06:47 1643292407 1.3680 2022-01-27 14:05:47 1643292347 1.3649 2022-01-27 14:04:47 1643292287 1.3618 2022-01-27 14:03:47 1643292227 1.3632 2022-01-27 14:02:47 1643292167 1.3573 2022-01-27 14:01:47 1643292107 1.3623 2022-01-27 14:00:47 1643292047 1.3640 2022-01-27 13:59:47 1643291987 1.3641 2022-01-27 13:58:47 1643291927 1.3649 2022-01-27 13:57:47 1643291867 1.3663 2022-01-27 13:56:47 1643291807 1.3685 2022-01-27 13:55:47 1643291747 1.3674 2022-01-27 13:54:47 1643291687 1.3590 2022-01-27 13:53:47 1643291627 1.3636 2022-01-27 13:52:47 1643291567 1.3695 2022-01-27 13:51:47 1643291507 1.3619 2022-01-27 13:50:47 1643291447 1.3536 2022-01-27 13:49:47 1643291387 1.3524 2022-01-27 13:48:47 1643291327 1.3550 2022-01-27 13:47:47 1643291267 1.3613 2022-01-27 13:46:47 1643291207 1.3628 2022-01-27 13:45:47 1643291147 1.3639 2022-01-27 13:44:47 1643291087 1.3674 2022-01-27 13:43:47 1643291027 1.3614 2022-01-27 13:42:47 1643290967 1.3570 2022-01-27 13:41:47 1643290907 1.3516 2022-01-27 13:40:47 1643290847 1.3522 2022-01-27 13:39:47 1643290787 1.3608 2022-01-27 13:38:47 1643290727 1.3697 2022-01-27 13:37:47 1643290667 1.3759 2022-01-27 13:36:47 1643290607 1.3730 2022-01-27 13:35:47 1643290547 1.3709 2022-01-27 13:34:47 1643290487 1.3714 2022-01-27 13:33:47 1643290427 1.3722 2022-01-27 13:32:47 1643290367 1.3726 2022-01-27 13:31:47 1643290307 1.3686 2022-01-27 13:30:47 1643290247 1.3595 2022-01-27 13:29:47 1643290187 1.3568 2022-01-27 13:28:47 1643290127 1.3589 2022-01-27 13:27:47 1643290067 1.3622 2022-01-27 13:26:47 1643290007 1.3641 2022-01-27 13:25:47 1643289947 1.3656 2022-01-27 13:24:48 1643289888 1.3598 2022-01-27 13:23:47 1643289827 1.3533 2022-01-27 13:22:47 1643289767 1.3521 2022-01-27 13:21:47 1643289707 1.3589 2022-01-27 13:20:47 1643289647 1.3587 2022-01-27 13:19:47 1643289587 1.3599 2022-01-27 13:18:47 1643289527 1.3511 2022-01-27 13:17:47 1643289467 1.3467 2022-01-27 13:16:47 1643289407 1.3491 2022-01-27 13:15:47 1643289347 1.3570 2022-01-27 13:14:47 1643289287 1.3665 2022-01-27 13:13:47 1643289227 1.3862 2022-01-27 13:12:47 1643289167 1.3839 2022-01-27 13:11:47 1643289107 1.3748 2022-01-27 13:10:47 1643289047 1.3669 2022-01-27 13:09:47 1643288987 1.3621 2022-01-27 13:08:47 1643288927 1.3579 2022-01-27 13:07:47 1643288867 1.3677 2022-01-27 13:06:47 1643288807 1.3808 2022-01-27 13:05:47 1643288747 1.3785 2022-01-27 13:04:47 1643288687 1.3695 2022-01-27 13:03:47 1643288627 1.3684 2022-01-27 13:02:47 1643288567 1.3644 2022-01-27 13:01:47 1643288507 1.3579 2022-01-27 13:00:47 1643288447 1.3615 2022-01-27 12:59:47 1643288387 1.3636 2022-01-27 12:58:47 1643288327 1.3630 2022-01-27 12:57:47 1643288267 1.3549 2022-01-27 12:56:47 1643288207 1.3531 2022-01-27 12:55:47 1643288147 1.3582 2022-01-27 12:54:47 1643288087 1.3586 2022-01-27 12:53:47 1643288027 1.3525 2022-01-27 12:52:47 1643287967 1.3537 2022-01-27 12:51:47 1643287907 1.3467 2022-01-27 12:50:47 1643287847 1.3531 2022-01-27 12:49:47 1643287787 1.3643 2022-01-27 12:48:47 1643287727 1.3711 2022-01-27 12:47:47 1643287667 1.3657 2022-01-27 12:46:47 1643287607 1.3730 2022-01-27 12:45:47 1643287547 1.3721 2022-01-27 12:44:47 1643287487 1.3669 2022-01-27 12:43:47 1643287427 1.3741 2022-01-27 12:42:47 1643287367 1.3748 2022-01-27 12:41:47 1643287307 1.3721 2022-01-27 12:40:47 1643287247 1.3678 2022-01-27 12:39:47 1643287187 1.3692 2022-01-27 12:38:47 1643287127 1.3672 2022-01-27 12:37:47 1643287067 1.3587 2022-01-27 12:36:47 1643287007 1.3547 2022-01-27 12:35:47 1643286947 1.3560 2022-01-27 12:34:47 1643286887 1.3563 2022-01-27 12:33:47 1643286827 1.3546 2022-01-27 12:32:47 1643286767 1.3597 2022-01-27 12:31:47 1643286707 1.3686 2022-01-27 12:30:47 1643286647 1.3625 2022-01-27 12:29:47 1643286587 1.3588 2022-01-27 12:28:47 1643286527 1.3559 2022-01-27 12:27:47 1643286467 1.3547 2022-01-27 12:26:47 1643286407 1.3630 2022-01-27 12:25:47 1643286347 1.3658 2022-01-27 12:24:47 1643286287 1.3589 2022-01-27 12:23:47 1643286227 1.3639 2022-01-27 12:22:47 1643286167 1.3575 2022-01-27 12:21:47 1643286107 1.3547 2022-01-27 12:20:47 1643286047 1.3578 2022-01-27 12:19:47 1643285987 1.3564 2022-01-27 12:18:47 1643285927 1.3587 2022-01-27 12:17:47 1643285867 1.3596 2022-01-27 12:16:47 1643285807 1.3688 2022-01-27 12:15:47 1643285747 1.3706 2022-01-27 12:14:47 1643285687 1.3736 2022-01-27 12:13:47 1643285627 1.3707 2022-01-27 12:12:47 1643285567 1.3621 2022-01-27 12:11:47 1643285507 1.3621 2022-01-27 12:10:47 1643285447 1.3664 2022-01-27 12:09:47 1643285387 1.3678 2022-01-27 12:08:47 1643285327 1.3701 2022-01-27 12:07:47 1643285267 1.3665 2022-01-27 12:06:47 1643285207 1.3660 2022-01-27 12:05:47 1643285147 1.3599 2022-01-27 12:04:47 1643285087 1.3506 2022-01-27 12:03:47 1643285027 1.3506 2022-01-27 12:02:47 1643284967 1.3602 2022-01-27 12:01:47 1643284907 1.3672 2022-01-27 12:00:47 1643284847 1.3765 2022-01-27 11:59:47 1643284787 1.3712 2022-01-27 11:58:47 1643284727 1.3657 2022-01-27 11:57:47 1643284667 1.3633 2022-01-27 11:56:47 1643284607 1.3661 2022-01-27 11:55:47 1643284547 1.3623 2022-01-27 11:54:47 1643284487 1.3548 2022-01-27 11:53:47 1643284427 1.3510 2022-01-27 11:52:47 1643284367 1.3510 2022-01-27 11:51:47 1643284307 1.3561 2022-01-27 11:50:47 1643284247 1.3642 2022-01-27 11:49:47 1643284187 1.3642 2022-01-27 11:48:47 1643284127 1.3622 2022-01-27 11:47:47 1643284067 1.3652 2022-01-27 11:46:47 1643284007 1.3663 2022-01-27 11:45:47 1643283947 1.3626 2022-01-27 11:44:47 1643283887 1.3637 2022-01-27 11:43:47 1643283827 1.3628 2022-01-27 11:42:47 1643283767 1.3603 2022-01-27 11:41:47 1643283707 1.3613 2022-01-27 11:40:47 1643283647 1.3634 2022-01-27 11:39:47 1643283587 1.3565 2022-01-27 11:38:47 1643283527 1.3576 2022-01-27 11:37:47 1643283467 1.3563 2022-01-27 11:36:47 1643283407 1.3633 2022-01-27 11:35:47 1643283347 1.3687 2022-01-27 11:34:47 1643283287 1.3709 2022-01-27 11:33:47 1643283227 1.3673 2022-01-27 11:32:47 1643283167 1.3609 2022-01-27 11:31:47 1643283107 1.3601 2022-01-27 11:30:47 1643283047 1.3612 2022-01-27 11:29:47 1643282987 1.3550 2022-01-27 11:28:48 1643282928 1.3590 2022-01-27 11:27:47 1643282867 1.3625 2022-01-27 11:26:47 1643282807 1.3596 2022-01-27 11:25:47 1643282747 1.3595 2022-01-27 11:24:47 1643282687 1.3628 2022-01-27 11:23:47 1643282627 1.3591 2022-01-27 11:22:47 1643282567 1.3657 2022-01-27 11:21:47 1643282507 1.3618 2022-01-27 11:20:47 1643282447 1.3586 2022-01-27 11:19:47 1643282387 1.3576 2022-01-27 11:18:47 1643282327 1.3559 2022-01-27 11:17:47 1643282267 1.3584 2022-01-27 11:16:47 1643282207 1.3634 2022-01-27 11:15:47 1643282147 1.3662 2022-01-27 11:14:47 1643282087 1.3649 2022-01-27 11:13:47 1643282027 1.3663 2022-01-27 11:12:47 1643281967 1.3645 2022-01-27 11:11:47 1643281907 1.3590 2022-01-27 11:10:47 1643281847 1.3676 2022-01-27 11:09:47 1643281787 1.3660 2022-01-27 11:08:47 1643281727 1.3643 2022-01-27 11:07:47 1643281667 1.3596 2022-01-27 11:06:47 1643281607 1.3584 2022-01-27 11:05:47 1643281547 1.3609 2022-01-27 11:04:47 1643281487 1.3668 2022-01-27 11:03:47 1643281427 1.3663 2022-01-27 11:02:47 1643281367 1.3634 2022-01-27 11:01:47 1643281307 1.3688 2022-01-27 11:00:47 1643281247 1.3672 2022-01-27 10:59:47 1643281187 1.3690 2022-01-27 10:58:47 1643281127 1.3727 2022-01-27 10:57:47 1643281067 1.3727 2022-01-27 10:56:47 1643281007 1.3673 2022-01-27 10:55:47 1643280947 1.3603 2022-01-27 10:54:47 1643280887 1.3596 2022-01-27 10:53:47 1643280827 1.3609 2022-01-27 10:52:47 1643280767 1.3590 2022-01-27 10:51:47 1643280707 1.3571 2022-01-27 10:50:47 1643280647 1.3614 2022-01-27 10:49:47 1643280587 1.3649 2022-01-27 10:48:47 1643280527 1.3605 2022-01-27 10:47:47 1643280467 1.3567 2022-01-27 10:46:47 1643280407 1.3527 2022-01-27 10:45:47 1643280347 1.3562 2022-01-27 10:44:47 1643280287 1.3572 2022-01-27 10:43:47 1643280227 1.3613 2022-01-27 10:42:47 1643280167 1.3624 2022-01-27 10:41:47 1643280107 1.3609 2022-01-27 10:40:47 1643280047 1.3617 2022-01-27 10:39:47 1643279987 1.3616 2022-01-27 10:38:47 1643279927 1.3543 2022-01-27 10:37:47 1643279867 1.3559 2022-01-27 10:36:47 1643279807 1.3590 2022-01-27 10:35:47 1643279747 1.3657 2022-01-27 10:34:47 1643279687 1.3704 2022-01-27 10:33:47 1643279627 1.3709 2022-01-27 10:32:47 1643279567 1.3653 2022-01-27 10:31:47 1643279507 1.3664 2022-01-27 10:30:47 1643279447 1.3657 2022-01-27 10:29:47 1643279387 1.3666 2022-01-27 10:28:47 1643279327 1.3649 2022-01-27 10:27:47 1643279267 1.3715 2022-01-27 10:26:47 1643279207 1.3685 2022-01-27 10:25:47 1643279147 1.3701 2022-01-27 10:24:47 1643279087 1.3690 2022-01-27 10:23:47 1643279027 1.3636 2022-01-27 10:22:47 1643278967 1.3583 2022-01-27 10:21:47 1643278907 1.3580 2022-01-27 10:20:47 1643278847 1.3542 2022-01-27 10:19:47 1643278787 1.3509 2022-01-27 10:18:47 1643278727 1.3554 2022-01-27 10:17:47 1643278667 1.3642 2022-01-27 10:16:47 1643278607 1.3661 2022-01-27 10:15:47 1643278547 1.3648 2022-01-27 10:14:47 1643278487 1.3608 2022-01-27 10:13:47 1643278427 1.3596 2022-01-27 10:12:47 1643278367 1.3617 2022-01-27 10:11:47 1643278307 1.3596 2022-01-27 10:10:47 1643278247 1.3570 2022-01-27 10:09:47 1643278187 1.3551 2022-01-27 10:08:47 1643278127 1.3542 2022-01-27 10:07:47 1643278067 1.3568 2022-01-27 10:06:47 1643278007 1.3617 2022-01-27 10:05:47 1643277947 1.3622 2022-01-27 10:04:47 1643277887 1.3569 2022-01-27 10:03:47 1643277827 1.3579 2022-01-27 10:02:47 1643277767 1.3639 2022-01-27 10:01:47 1643277707 1.3599 2022-01-27 10:00:47 1643277647 1.3559 2022-01-27 09:59:47 1643277587 1.3524 2022-01-27 09:58:47 1643277527 1.3499 2022-01-27 09:57:47 1643277467 1.3538 2022-01-27 09:56:47 1643277407 1.3609 2022-01-27 09:55:47 1643277347 1.3561 2022-01-27 09:54:47 1643277287 1.3521 2022-01-27 09:53:47 1643277227 1.3623 2022-01-27 09:52:47 1643277167 1.3602 2022-01-27 09:51:47 1643277107 1.3594 2022-01-27 09:50:47 1643277047 1.3660 2022-01-27 09:49:47 1643276987 1.3706 2022-01-27 09:48:47 1643276927 1.3613 2022-01-27 09:47:47 1643276867 1.3536 2022-01-27 09:46:47 1643276807 1.3594 2022-01-27 09:45:47 1643276747 1.3642 2022-01-27 09:44:47 1643276687 1.3649 2022-01-27 09:43:47 1643276627 1.3627 2022-01-27 09:42:47 1643276567 1.3641 2022-01-27 09:41:47 1643276507 1.3594 2022-01-27 09:40:47 1643276447 1.3538 2022-01-27 09:39:47 1643276387 1.3490 2022-01-27 09:38:47 1643276327 1.3551 2022-01-27 09:37:47 1643276267 1.3473 2022-01-27 09:36:47 1643276207 1.3429 2022-01-27 09:35:47 1643276147 1.3501 2022-01-27 09:34:47 1643276087 1.3477 2022-01-27 09:33:47 1643276027 1.3539 2022-01-27 09:32:47 1643275967 1.3543 2022-01-27 09:31:47 1643275907 1.3554 2022-01-27 09:30:47 1643275847 1.3613 2022-01-27 09:29:47 1643275787 1.3675 2022-01-27 09:28:47 1643275727 1.3688 2022-01-27 09:27:47 1643275667 1.3663 2022-01-27 09:26:47 1643275607 1.3617 2022-01-27 09:25:48 1643275548 1.3534 2022-01-27 09:24:47 1643275487 1.3559 2022-01-27 09:23:47 1643275427 1.3613 2022-01-27 09:22:47 1643275367 1.3696 2022-01-27 09:21:47 1643275307 1.3725 2022-01-27 09:20:47 1643275247 1.3699 2022-01-27 09:19:47 1643275187 1.3646 2022-01-27 09:18:47 1643275127 1.3532 2022-01-27 09:17:47 1643275067 1.3502 2022-01-27 09:16:47 1643275007 1.3556 2022-01-27 09:15:47 1643274947 1.3594 2022-01-27 09:14:47 1643274887 1.3564 2022-01-27 09:13:47 1643274827 1.3490 2022-01-27 09:12:47 1643274767 1.3541 2022-01-27 09:11:47 1643274707 1.3542 2022-01-27 09:10:47 1643274647 1.3583 2022-01-27 09:09:47 1643274587 1.3569 2022-01-27 09:08:47 1643274527 1.3543 2022-01-27 09:07:47 1643274467 1.3510 2022-01-27 09:06:47 1643274407 1.3598 2022-01-27 09:05:47 1643274347 1.3642 2022-01-27 09:04:47 1643274287 1.3585 2022-01-27 09:03:47 1643274227 1.3550 2022-01-27 09:02:47 1643274167 1.3563 2022-01-27 09:01:47 1643274107 1.3505 2022-01-27 09:00:47 1643274047 1.3559 2022-01-27 08:59:47 1643273987 1.3621 2022-01-27 08:58:47 1643273927 1.3670 2022-01-27 08:57:47 1643273867 1.3675 2022-01-27 08:56:47 1643273807 1.3670 2022-01-27 08:55:47 1643273747 1.3633 2022-01-27 08:54:47 1643273687 1.3625 2022-01-27 08:53:47 1643273627 1.3557 2022-01-27 08:52:47 1643273567 1.3554 2022-01-27 08:51:47 1643273507 1.3590 2022-01-27 08:50:47 1643273447 1.3520 2022-01-27 08:49:47 1643273387 1.3494 2022-01-27 08:48:47 1643273327 1.3490 2022-01-27 08:47:47 1643273267 1.3534 2022-01-27 08:46:47 1643273207 1.3578 2022-01-27 08:45:47 1643273147 1.3631 2022-01-27 08:44:47 1643273087 1.3673 2022-01-27 08:43:47 1643273027 1.3697 2022-01-27 08:42:47 1643272967 1.3641 2022-01-27 08:41:47 1643272907 1.3608 2022-01-27 08:40:47 1643272847 1.3563 2022-01-27 08:39:47 1643272787 1.3510 2022-01-27 08:38:47 1643272727 1.3522 2022-01-27 08:37:47 1643272667 1.3602 2022-01-27 08:36:47 1643272607 1.3660 2022-01-27 08:35:47 1643272547 1.3652 2022-01-27 08:34:47 1643272487 1.3570 2022-01-27 08:33:47 1643272427 1.3582 2022-01-27 08:32:47 1643272367 1.3494 2022-01-27 08:31:47 1643272307 1.3457 2022-01-27 08:30:47 1643272247 1.3468 2022-01-27 08:29:47 1643272187 1.3526 2022-01-27 08:28:47 1643272127 1.3517 2022-01-27 08:27:47 1643272067 1.3464 2022-01-27 08:26:47 1643272007 1.3395 2022-01-27 08:25:47 1643271947 1.3397 2022-01-27 08:24:47 1643271887 1.3464 2022-01-27 08:23:47 1643271827 1.3444 2022-01-27 08:22:47 1643271767 1.3474 2022-01-27 08:21:47 1643271707 1.3566 2022-01-27 08:20:47 1643271647 1.3651 2022-01-27 08:19:47 1643271587 1.3645 2022-01-27 08:18:47 1643271527 1.3559 2022-01-27 08:17:47 1643271467 1.3553 2022-01-27 08:16:47 1643271407 1.3535 2022-01-27 08:15:47 1643271347 1.3568 2022-01-27 08:14:47 1643271287 1.3600 2022-01-27 08:13:47 1643271227 1.3638 2022-01-27 08:12:47 1643271167 1.3619 2022-01-27 08:11:47 1643271107 1.3614 2022-01-27 08:10:47 1643271047 1.3684 2022-01-27 08:09:47 1643270987 1.3708 2022-01-27 08:08:47 1643270927 1.3667 2022-01-27 08:07:47 1643270867 1.3540 2022-01-27 08:06:47 1643270807 1.3519 2022-01-27 08:05:47 1643270747 1.3519 2022-01-27 08:04:47 1643270687 1.3481 2022-01-27 08:03:47 1643270627 1.3465 2022-01-27 08:02:47 1643270567 1.3469 2022-01-27 08:01:47 1643270507 1.3482 2022-01-27 08:00:48 1643270448 1.3523 2022-01-27 07:59:47 1643270387 1.3480 2022-01-27 07:58:47 1643270327 1.3451 2022-01-27 07:57:47 1643270267 1.3473 2022-01-27 07:56:47 1643270207 1.3524 2022-01-27 07:55:47 1643270147 1.3577 2022-01-27 07:54:47 1643270087 1.3568 2022-01-27 07:53:47 1643270027 1.3514 2022-01-27 07:52:47 1643269967 1.3500 2022-01-27 07:51:47 1643269907 1.3519 2022-01-27 07:50:47 1643269847 1.3537 2022-01-27 07:49:47 1643269787 1.3556 2022-01-27 07:48:47 1643269727 1.3603 2022-01-27 07:47:47 1643269667 1.3627 2022-01-27 07:46:47 1643269607 1.3700 2022-01-27 07:45:47 1643269547 1.3692 2022-01-27 07:44:47 1643269487 1.3675 2022-01-27 07:43:47 1643269427 1.3637 2022-01-27 07:42:47 1643269367 1.3610 2022-01-27 07:41:47 1643269307 1.3605 2022-01-27 07:40:47 1643269247 1.3463 2022-01-27 07:39:47 1643269187 1.3465 2022-01-27 07:38:47 1643269127 1.3432 2022-01-27 07:37:47 1643269067 1.3455 2022-01-27 07:36:47 1643269007 1.3495 2022-01-27 07:35:47 1643268947 1.3548 2022-01-27 07:34:47 1643268887 1.3583 2022-01-27 07:33:47 1643268827 1.3657 2022-01-27 07:32:47 1643268767 1.3652 2022-01-27 07:31:47 1643268707 1.3666 2022-01-27 07:30:48 1643268648 1.3597 2022-01-27 07:29:47 1643268587 1.3564 2022-01-27 07:28:47 1643268527 1.3550 2022-01-27 07:27:47 1643268467 1.3452 2022-01-27 07:26:47 1643268407 1.3406 2022-01-27 07:25:47 1643268347 1.3506 2022-01-27 07:24:47 1643268287 1.3522 2022-01-27 07:23:47 1643268227 1.3620 2022-01-27 07:22:47 1643268167 1.3623 2022-01-27 07:21:47 1643268107 1.3606 2022-01-27 07:20:47 1643268047 1.3538 2022-01-27 07:19:47 1643267987 1.3512 2022-01-27 07:18:47 1643267927 1.3520 2022-01-27 07:17:47 1643267867 1.3548 2022-01-27 07:16:47 1643267807 1.3458 2022-01-27 07:15:47 1643267747 1.3451 2022-01-27 07:14:47 1643267687 1.3442 2022-01-27 07:13:47 1643267627 1.3423 2022-01-27 07:12:47 1643267567 1.3456 2022-01-27 07:11:47 1643267507 1.3557 2022-01-27 07:10:47 1643267447 1.3663 2022-01-27 07:09:47 1643267387 1.3647 2022-01-27 07:08:47 1643267327 1.3612 2022-01-27 07:07:47 1643267267 1.3613 2022-01-27 07:06:47 1643267207 1.3558 2022-01-27 07:05:47 1643267147 1.3548 2022-01-27 07:04:47 1643267087 1.3584 2022-01-27 07:03:47 1643267027 1.3550 2022-01-27 07:02:47 1643266967 1.3540 2022-01-27 07:01:47 1643266907 1.3530 2022-01-27 07:00:47 1643266847 1.3535 2022-01-27 06:59:47 1643266787 1.3568 2022-01-27 06:58:47 1643266727 1.3575 2022-01-27 06:57:47 1643266667 1.3635 2022-01-27 06:56:47 1643266607 1.3745 2022-01-27 06:55:47 1643266547 1.3738 2022-01-27 06:54:47 1643266487 1.3628 2022-01-27 06:53:47 1643266427 1.3596 2022-01-27 06:52:47 1643266367 1.3649 2022-01-27 06:51:47 1643266307 1.3599 2022-01-27 06:50:47 1643266247 1.3594 2022-01-27 06:49:47 1643266187 1.3573 2022-01-27 06:48:47 1643266127 1.3527 2022-01-27 06:47:47 1643266067 1.3580 2022-01-27 06:46:47 1643266007 1.3604 2022-01-27 06:45:47 1643265947 1.3564 2022-01-27 06:44:47 1643265887 1.3466 2022-01-27 06:43:47 1643265827 1.3424 2022-01-27 06:42:47 1643265767 1.3397 2022-01-27 06:41:47 1643265707 1.3379 2022-01-27 06:40:47 1643265647 1.3395 2022-01-27 06:39:47 1643265587 1.3434 2022-01-27 06:38:47 1643265527 1.3613 2022-01-27 06:37:47 1643265467 1.3765 2022-01-27 06:36:47 1643265407 1.3794 2022-01-27 06:35:47 1643265347 1.3756 2022-01-27 06:34:47 1643265287 1.3777 2022-01-27 06:32:47 1643265167 1.3652 2022-01-27 06:31:47 1643265107 1.3548 2022-01-27 06:30:47 1643265047 1.3478 2022-01-27 06:29:47 1643264987 1.3473 2022-01-27 06:28:47 1643264927 1.3563 2022-01-27 06:27:47 1643264867 1.3612 2022-01-27 06:26:47 1643264807 1.3608 2022-01-27 06:25:47 1643264747 1.3630 2022-01-27 06:24:47 1643264687 1.3537 2022-01-27 06:23:47 1643264627 1.3511 2022-01-27 06:22:47 1643264567 1.3479 2022-01-27 06:21:47 1643264507 1.3473 2022-01-27 06:20:47 1643264447 1.3496 2022-01-27 06:19:47 1643264387 1.3567 2022-01-27 06:18:47 1643264327 1.3612 2022-01-27 06:17:47 1643264267 1.3641 2022-01-27 06:16:47 1643264207 1.3613 2022-01-27 06:15:47 1643264147 1.3581 2022-01-27 06:14:47 1643264087 1.3615 2022-01-27 06:13:47 1643264027 1.3586 2022-01-27 06:12:47 1643263967 1.3608 2022-01-27 06:11:47 1643263907 1.3576 2022-01-27 06:10:47 1643263847 1.3628 2022-01-27 06:09:47 1643263787 1.3650 2022-01-27 06:08:47 1643263727 1.3699 2022-01-27 06:07:47 1643263667 1.3570 2022-01-27 06:06:47 1643263607 1.3544 2022-01-27 06:05:47 1643263547 1.3552 2022-01-27 06:04:47 1643263487 1.3571 2022-01-27 06:03:47 1643263427 1.3586 2022-01-27 06:02:47 1643263367 1.3575 2022-01-27 06:01:47 1643263307 1.3632 2022-01-27 06:00:47 1643263247 1.3652 2022-01-27 05:59:47 1643263187 1.3577 2022-01-27 05:58:47 1643263127 1.3582 2022-01-27 05:57:47 1643263067 1.3572 2022-01-27 05:56:47 1643263007 1.3567 2022-01-27 05:55:47 1643262947 1.3589 2022-01-27 05:54:47 1643262887 1.3699 2022-01-27 05:53:47 1643262827 1.3754 2022-01-27 05:52:47 1643262767 1.3713 2022-01-27 05:51:47 1643262707 1.3652 2022-01-27 05:50:47 1643262647 1.3579 2022-01-27 05:49:47 1643262587 1.3615 2022-01-27 05:48:47 1643262527 1.3656 2022-01-27 05:47:47 1643262467 1.3595 2022-01-27 05:46:47 1643262407 1.3535 2022-01-27 05:45:47 1643262347 1.3544 2022-01-27 05:44:47 1643262287 1.3651 2022-01-27 05:43:47 1643262227 1.3592 2022-01-27 05:42:47 1643262167 1.3467 2022-01-27 05:41:47 1643262107 1.3523 2022-01-27 05:40:47 1643262047 1.3567 2022-01-27 05:39:47 1643261987 1.3535 2022-01-27 05:38:47 1643261927 1.3521 2022-01-27 05:37:47 1643261867 1.3494 2022-01-27 05:35:47 1643261747 1.3625 2022-01-27 05:34:47 1643261687 1.3660 2022-01-27 05:33:47 1643261627 1.3652 2022-01-27 05:32:47 1643261567 1.3582 2022-01-27 05:31:47 1643261507 1.3571 2022-01-27 05:30:47 1643261447 1.3606 2022-01-27 05:29:47 1643261387 1.3603 2022-01-27 05:28:47 1643261327 1.3581 2022-01-27 05:27:47 1643261267 1.3608 2022-01-27 05:26:47 1643261207 1.3682 2022-01-27 05:25:47 1643261147 1.3742 2022-01-27 05:24:47 1643261087 1.3681 2022-01-27 05:23:47 1643261027 1.3614 2022-01-27 05:22:47 1643260967 1.3572 2022-01-27 05:21:47 1643260907 1.3543 2022-01-27 05:20:47 1643260847 1.3477 2022-01-27 05:19:47 1643260787 1.3486 2022-01-27 05:18:47 1643260727 1.3525 2022-01-27 05:17:47 1643260667 1.3587 2022-01-27 05:16:47 1643260607 1.3614 2022-01-27 05:15:47 1643260547 1.3617 2022-01-27 05:14:47 1643260487 1.3639 2022-01-27 05:13:47 1643260427 1.3681 2022-01-27 05:12:48 1643260368 1.3704 2022-01-27 05:11:47 1643260307 1.3638 2022-01-27 05:10:47 1643260247 1.3605 2022-01-27 05:09:47 1643260187 1.3622 2022-01-27 05:08:47 1643260127 1.3624 2022-01-27 05:07:47 1643260067 1.3615 2022-01-27 05:06:47 1643260007 1.3636 2022-01-27 05:05:47 1643259947 1.3530 2022-01-27 05:04:47 1643259887 1.3450 2022-01-27 05:03:47 1643259827 1.3457 2022-01-27 05:02:47 1643259767 1.3489 2022-01-27 05:01:47 1643259707 1.3615 2022-01-27 05:00:47 1643259647 1.3620 2022-01-27 04:59:47 1643259587 1.3607 2022-01-27 04:58:47 1643259527 1.3658 2022-01-27 04:57:47 1643259467 1.3684 2022-01-27 04:56:47 1643259407 1.3639 2022-01-27 04:55:47 1643259347 1.3610 2022-01-27 04:54:47 1643259287 1.3621 2022-01-27 04:53:47 1643259227 1.3566 2022-01-27 04:52:47 1643259167 1.3563 2022-01-27 04:51:47 1643259107 1.3578 2022-01-27 04:50:47 1643259047 1.3544 2022-01-27 04:49:47 1643258987 1.3479 2022-01-27 04:48:47 1643258927 1.3457 2022-01-27 04:47:47 1643258867 1.3498 2022-01-27 04:46:47 1643258807 1.3584 2022-01-27 04:45:47 1643258747 1.3718 2022-01-27 04:44:47 1643258687 1.3713 2022-01-27 04:43:47 1643258627 1.3701 2022-01-27 04:42:47 1643258567 1.3678 2022-01-27 04:41:47 1643258507 1.3569 2022-01-27 04:40:47 1643258447 1.3576 2022-01-27 04:39:47 1643258387 1.3608 2022-01-27 04:38:47 1643258327 1.3662 2022-01-27 04:37:47 1643258267 1.3618 2022-01-27 04:36:47 1643258207 1.3665 2022-01-27 04:35:47 1643258147 1.3641 2022-01-27 04:34:47 1643258087 1.3576 2022-01-27 04:33:47 1643258027 1.3588 2022-01-27 04:32:47 1643257967 1.3627 2022-01-27 04:31:47 1643257907 1.3692 2022-01-27 04:30:47 1643257847 1.3660 2022-01-27 04:29:47 1643257787 1.3664 2022-01-27 04:28:47 1643257727 1.3572 2022-01-27 04:27:47 1643257667 1.3613 2022-01-27 04:26:47 1643257607 1.3528 2022-01-27 04:25:47 1643257547 1.3577 2022-01-27 04:24:47 1643257487 1.3570 2022-01-27 04:23:47 1643257427 1.3593 2022-01-27 04:22:47 1643257367 1.3626 2022-01-27 04:21:47 1643257307 1.3513 2022-01-27 04:20:47 1643257247 1.3497 2022-01-27 04:19:47 1643257187 1.3527 2022-01-27 04:18:47 1643257127 1.3578 2022-01-27 04:17:47 1643257067 1.3582 2022-01-27 04:16:47 1643257007 1.3625 2022-01-27 04:15:47 1643256947 1.3618 2022-01-27 04:14:47 1643256887 1.3659 2022-01-27 04:13:47 1643256827 1.3619 2022-01-27 04:12:47 1643256767 1.3580 2022-01-27 04:11:47 1643256707 1.3555 2022-01-27 04:10:47 1643256647 1.3574 2022-01-27 04:09:47 1643256587 1.3569 2022-01-27 04:08:47 1643256527 1.3551 2022-01-27 04:07:47 1643256467 1.3470 2022-01-27 04:06:47 1643256407 1.3512 2022-01-27 04:05:47 1643256347 1.3570 2022-01-27 04:04:47 1643256287 1.3564 2022-01-27 04:03:47 1643256227 1.3611 2022-01-27 04:02:47 1643256167 1.3630 2022-01-27 04:01:47 1643256107 1.3606 2022-01-27 04:00:47 1643256047 1.3607 2022-01-27 03:59:47 1643255987 1.3607 2022-01-27 03:58:47 1643255927 1.3623 2022-01-27 03:57:47 1643255867 1.3615 2022-01-27 03:56:47 1643255807 1.3652 2022-01-27 03:55:47 1643255747 1.3629 2022-01-27 03:54:47 1643255687 1.3566 2022-01-27 03:53:47 1643255627 1.3566 2022-01-27 03:52:47 1643255567 1.3570 2022-01-27 03:51:47 1643255507 1.3583 2022-01-27 03:50:47 1643255447 1.3551 2022-01-27 03:49:47 1643255387 1.3566 2022-01-27 03:48:47 1643255327 1.3588 2022-01-27 03:47:47 1643255267 1.3661 2022-01-27 03:46:47 1643255207 1.3715 2022-01-27 03:45:47 1643255147 1.3767 2022-01-27 03:44:47 1643255087 1.3782 2022-01-27 03:43:47 1643255027 1.3655 2022-01-27 03:42:47 1643254967 1.3591 2022-01-27 03:41:47 1643254907 1.3558 2022-01-27 03:40:47 1643254847 1.3529 2022-01-27 03:39:47 1643254787 1.3614 2022-01-27 03:38:47 1643254727 1.3591 2022-01-27 03:37:47 1643254667 1.3567 2022-01-27 03:36:47 1643254607 1.3574 2022-01-27 03:35:47 1643254547 1.3606 2022-01-27 03:34:47 1643254487 1.3539 2022-01-27 03:33:47 1643254427 1.3489 2022-01-27 03:32:47 1643254367 1.3461 2022-01-27 03:31:47 1643254307 1.3493 2022-01-27 03:30:47 1643254247 1.3506 2022-01-27 03:29:47 1643254187 1.3587 2022-01-27 03:28:47 1643254127 1.3544 2022-01-27 03:27:47 1643254067 1.3524 2022-01-27 03:26:47 1643254007 1.3557 2022-01-27 03:25:47 1643253947 1.3558 2022-01-27 03:24:47 1643253887 1.3572 2022-01-27 03:23:47 1643253827 1.3622 2022-01-27 03:22:47 1643253767 1.3632 2022-01-27 03:21:47 1643253707 1.3669 2022-01-27 03:20:47 1643253647 1.3707 2022-01-27 03:19:47 1643253587 1.3675 2022-01-27 03:18:47 1643253527 1.3601 2022-01-27 03:17:47 1643253467 1.3617 2022-01-27 03:16:47 1643253407 1.3628 2022-01-27 03:15:47 1643253347 1.3536 2022-01-27 03:14:47 1643253287 1.3416 2022-01-27 03:13:47 1643253227 1.3421 2022-01-27 03:12:47 1643253167 1.3491 2022-01-27 03:11:47 1643253107 1.3586 2022-01-27 03:10:47 1643253047 1.3681 2022-01-27 03:09:47 1643252987 1.3684 2022-01-27 03:08:47 1643252927 1.3704 2022-01-27 03:07:47 1643252867 1.3645 2022-01-27 03:06:47 1643252807 1.3648 2022-01-27 03:05:47 1643252747 1.3670 2022-01-27 03:04:47 1643252687 1.3713 2022-01-27 03:03:47 1643252627 1.3730 2022-01-27 03:02:47 1643252567 1.3710 2022-01-27 03:01:47 1643252507 1.3610 2022-01-27 03:00:47 1643252447 1.3585 2022-01-27 02:59:47 1643252387 1.3530 2022-01-27 02:58:47 1643252327 1.3466 2022-01-27 02:57:47 1643252267 1.3462 2022-01-27 02:56:47 1643252207 1.3523 2022-01-27 02:55:47 1643252147 1.3632 2022-01-27 02:54:47 1643252087 1.3621 2022-01-27 02:53:47 1643252027 1.3604 2022-01-27 02:52:47 1643251967 1.3632 2022-01-27 02:51:48 1643251908 1.3626 2022-01-27 02:50:47 1643251847 1.3609 2022-01-27 02:49:47 1643251787 1.3643 2022-01-27 02:48:47 1643251727 1.3577 2022-01-27 02:47:47 1643251667 1.3452 2022-01-27 02:46:47 1643251607 1.3457 2022-01-27 02:45:47 1643251547 1.3485 2022-01-27 02:44:47 1643251487 1.3512 2022-01-27 02:43:47 1643251427 1.3580 2022-01-27 02:42:47 1643251367 1.3614 2022-01-27 02:41:47 1643251307 1.3603 2022-01-27 02:40:47 1643251247 1.3581 2022-01-27 02:39:47 1643251187 1.3636 2022-01-27 02:38:47 1643251127 1.3654 2022-01-27 02:37:47 1643251067 1.3650 2022-01-27 02:36:47 1643251007 1.3683 2022-01-27 02:35:47 1643250947 1.3669 2022-01-27 02:34:47 1643250887 1.3691 2022-01-27 02:33:47 1643250827 1.3662 2022-01-27 02:32:47 1643250767 1.3637 2022-01-27 02:31:47 1643250707 1.3621 2022-01-27 02:30:47 1643250647 1.3588 2022-01-27 02:29:47 1643250587 1.3543 2022-01-27 02:28:47 1643250527 1.3444 2022-01-27 02:27:47 1643250467 1.3449 2022-01-27 02:26:47 1643250407 1.3470 2022-01-27 02:25:47 1643250347 1.3460 2022-01-27 02:24:47 1643250287 1.3475 2022-01-27 02:23:47 1643250227 1.3491 2022-01-27 02:22:47 1643250167 1.3566 2022-01-27 02:21:47 1643250107 1.3598 2022-01-27 02:19:47 1643249987 1.3579 2022-01-27 02:18:47 1643249927 1.3599 2022-01-27 02:17:47 1643249867 1.3638 2022-01-27 02:16:47 1643249807 1.3692 2022-01-27 02:15:47 1643249747 1.3631 2022-01-27 02:14:47 1643249687 1.3636 2022-01-27 02:13:47 1643249627 1.3635 2022-01-27 02:12:47 1643249567 1.3537 2022-01-27 02:11:47 1643249507 1.3505 2022-01-27 02:10:47 1643249447 1.3495 2022-01-27 02:09:47 1643249387 1.3526 2022-01-27 02:08:47 1643249327 1.3545 2022-01-27 02:07:47 1643249267 1.3601 2022-01-27 02:06:47 1643249207 1.3570 2022-01-27 02:05:47 1643249147 1.3594 2022-01-27 02:04:47 1643249087 1.3602 2022-01-27 02:03:47 1643249027 1.3593 2022-01-27 02:02:47 1643248967 1.3619 2022-01-27 02:01:47 1643248907 1.3663 2022-01-27 02:00:47 1643248847 1.3664 2022-01-27 01:59:47 1643248787 1.3602 2022-01-27 01:58:47 1643248727 1.3572 2022-01-27 01:57:47 1643248667 1.3533 2022-01-27 01:56:47 1643248607 1.3530 2022-01-27 01:55:48 1643248548 1.3576 2022-01-27 01:54:47 1643248487 1.3668 2022-01-27 01:53:47 1643248427 1.3700 2022-01-27 01:52:47 1643248367 1.3674 2022-01-27 01:51:47 1643248307 1.3592 2022-01-27 01:50:47 1643248247 1.3524 2022-01-27 01:49:47 1643248187 1.3547 2022-01-27 01:48:47 1643248127 1.3530 2022-01-27 01:47:47 1643248067 1.3499 2022-01-27 01:46:47 1643248007 1.3510 2022-01-27 01:45:47 1643247947 1.3616 2022-01-27 01:44:47 1643247887 1.3643 2022-01-27 01:43:47 1643247827 1.3634 2022-01-27 01:42:47 1643247767 1.3649 2022-01-27 01:41:47 1643247707 1.3667 2022-01-27 01:40:47 1643247647 1.3634 2022-01-27 01:39:47 1643247587 1.3569 2022-01-27 01:38:47 1643247527 1.3530 2022-01-27 01:37:47 1643247467 1.3576 2022-01-27 01:36:47 1643247407 1.3567 2022-01-27 01:35:47 1643247347 1.3530 2022-01-27 01:34:47 1643247287 1.3514 2022-01-27 01:33:47 1643247227 1.3521 2022-01-27 01:32:47 1643247167 1.3552 2022-01-27 01:31:47 1643247107 1.3585 2022-01-27 01:30:47 1643247047 1.3627 2022-01-27 01:29:47 1643246987 1.3703 2022-01-27 01:28:47 1643246927 1.3725 2022-01-27 01:27:47 1643246867 1.3633 2022-01-27 01:26:47 1643246807 1.3609 2022-01-27 01:25:47 1643246747 1.3620 2022-01-27 01:24:47 1643246687 1.3590 2022-01-27 01:23:47 1643246627 1.3550 2022-01-27 01:22:47 1643246567 1.3491 2022-01-27 01:21:47 1643246507 1.3494 2022-01-27 01:20:47 1643246447 1.3506 2022-01-27 01:19:47 1643246387 1.3572 2022-01-27 01:18:47 1643246327 1.3624 2022-01-27 01:17:47 1643246267 1.3662 2022-01-27 01:16:47 1643246207 1.3683 2022-01-27 01:15:47 1643246147 1.3661 2022-01-27 01:14:47 1643246087 1.3613 2022-01-27 01:13:47 1643246027 1.3593 2022-01-27 01:12:47 1643245967 1.3592 2022-01-27 01:11:47 1643245907 1.3550 2022-01-27 01:10:47 1643245847 1.3587 2022-01-27 01:09:47 1643245787 1.3548 2022-01-27 01:08:47 1643245727 1.3497 2022-01-27 01:07:47 1643245667 1.3467 2022-01-27 01:06:47 1643245607 1.3483 2022-01-27 01:05:47 1643245547 1.3559 2022-01-27 01:04:47 1643245487 1.3548 2022-01-27 01:03:47 1643245427 1.3639 2022-01-27 01:02:47 1643245367 1.3676 2022-01-27 01:01:47 1643245307 1.3654 2022-01-27 01:00:47 1643245247 1.3654 2022-01-27 00:59:47 1643245187 1.3589 2022-01-27 00:58:47 1643245127 1.3573 2022-01-27 00:57:47 1643245067 1.3569 2022-01-27 00:56:47 1643245007 1.3559 2022-01-27 00:55:47 1643244947 1.3539 2022-01-27 00:54:47 1643244887 1.3572 2022-01-27 00:53:47 1643244827 1.3564 2022-01-27 00:52:47 1643244767 1.3551 2022-01-27 00:51:47 1643244707 1.3578 2022-01-27 00:50:47 1643244647 1.3564 2022-01-27 00:49:47 1643244587 1.3616 2022-01-27 00:48:47 1643244527 1.3589 2022-01-27 00:47:47 1643244467 1.3635 2022-01-27 00:46:47 1643244407 1.3636 2022-01-27 00:45:47 1643244347 1.3626 2022-01-27 00:44:47 1643244287 1.3597 2022-01-27 00:43:47 1643244227 1.3594 2022-01-27 00:42:47 1643244167 1.3639 2022-01-27 00:41:47 1643244107 1.3710 2022-01-27 00:40:47 1643244047 1.3664 2022-01-27 00:39:47 1643243987 1.3581 2022-01-27 00:38:47 1643243927 1.3450 2022-01-27 00:37:47 1643243867 1.3464 2022-01-27 00:36:47 1643243807 1.3477 2022-01-27 00:35:47 1643243747 1.3512 2022-01-27 00:34:47 1643243687 1.3565 2022-01-27 00:33:47 1643243627 1.3637 2022-01-27 00:32:47 1643243567 1.3688 2022-01-27 00:31:47 1643243507 1.3686 2022-01-27 00:30:47 1643243447 1.3731 2022-01-27 00:29:47 1643243387 1.3646 2022-01-27 00:28:47 1643243327 1.3579 2022-01-27 00:27:47 1643243267 1.3534 2022-01-27 00:26:47 1643243207 1.3529 2022-01-27 00:25:47 1643243147 1.3554 2022-01-27 00:24:47 1643243087 1.3609 2022-01-27 00:23:47 1643243027 1.3611 2022-01-27 00:22:47 1643242967 1.3613 2022-01-27 00:21:47 1643242907 1.3606 2022-01-27 00:20:47 1643242847 1.3539 2022-01-27 00:19:47 1643242787 1.3604 2022-01-27 00:18:47 1643242727 1.3616 2022-01-27 00:17:47 1643242667 1.3552 2022-01-27 00:16:47 1643242607 1.3559 2022-01-27 00:15:47 1643242547 1.3502 2022-01-27 00:14:47 1643242487 1.3515 2022-01-27 00:13:47 1643242427 1.3572 2022-01-27 00:12:47 1643242367 1.3630 2022-01-27 00:11:47 1643242307 1.3589 2022-01-27 00:10:47 1643242247 1.3538 2022-01-27 00:09:47 1643242187 1.3549 2022-01-27 00:08:47 1643242127 1.3593 2022-01-27 00:07:47 1643242067 1.3576 2022-01-27 00:06:47 1643242007 1.3599 2022-01-27 00:05:47 1643241947 1.3620 2022-01-27 00:04:47 1643241887 1.3637 2022-01-27 00:03:47 1643241827 1.3609 2022-01-27 00:02:47 1643241767 1.3607 2022-01-27 00:01:47 1643241707 1.3590 2022-01-27 00:00:47 1643241647 1.3574