#Date Unixtime Value #------------------------------------------------- 2022-01-26 23:59:47 1643241587 1.3606 2022-01-26 23:58:47 1643241527 1.3625 2022-01-26 23:57:47 1643241467 1.3644 2022-01-26 23:56:47 1643241407 1.3617 2022-01-26 23:55:47 1643241347 1.3624 2022-01-26 23:54:47 1643241287 1.3609 2022-01-26 23:53:47 1643241227 1.3654 2022-01-26 23:52:47 1643241167 1.3628 2022-01-26 23:51:47 1643241107 1.3607 2022-01-26 23:50:47 1643241047 1.3556 2022-01-26 23:49:47 1643240987 1.3544 2022-01-26 23:48:47 1643240927 1.3554 2022-01-26 23:47:47 1643240867 1.3642 2022-01-26 23:46:47 1643240807 1.3661 2022-01-26 23:45:47 1643240747 1.3579 2022-01-26 23:44:47 1643240687 1.3554 2022-01-26 23:43:47 1643240627 1.3566 2022-01-26 23:42:47 1643240567 1.3499 2022-01-26 23:41:47 1643240507 1.3536 2022-01-26 23:40:47 1643240447 1.3547 2022-01-26 23:39:47 1643240387 1.3528 2022-01-26 23:38:47 1643240327 1.3509 2022-01-26 23:37:47 1643240267 1.3457 2022-01-26 23:36:47 1643240207 1.3489 2022-01-26 23:35:47 1643240147 1.3519 2022-01-26 23:34:47 1643240087 1.3550 2022-01-26 23:33:47 1643240027 1.3664 2022-01-26 23:32:47 1643239967 1.3662 2022-01-26 23:31:47 1643239907 1.3666 2022-01-26 23:30:47 1643239847 1.3656 2022-01-26 23:29:47 1643239787 1.3656 2022-01-26 23:28:47 1643239727 1.3682 2022-01-26 23:27:47 1643239667 1.3669 2022-01-26 23:26:47 1643239607 1.3642 2022-01-26 23:25:47 1643239547 1.3604 2022-01-26 23:24:47 1643239487 1.3602 2022-01-26 23:23:47 1643239427 1.3647 2022-01-26 23:22:47 1643239367 1.3612 2022-01-26 23:21:47 1643239307 1.3622 2022-01-26 23:20:47 1643239247 1.3591 2022-01-26 23:19:47 1643239187 1.3618 2022-01-26 23:18:47 1643239127 1.3596 2022-01-26 23:17:47 1643239067 1.3542 2022-01-26 23:16:47 1643239007 1.3546 2022-01-26 23:15:47 1643238947 1.3508 2022-01-26 23:14:47 1643238887 1.3523 2022-01-26 23:13:47 1643238827 1.3601 2022-01-26 23:12:47 1643238767 1.3621 2022-01-26 23:11:47 1643238707 1.3727 2022-01-26 23:10:47 1643238647 1.3649 2022-01-26 23:09:47 1643238587 1.3499 2022-01-26 23:08:48 1643238528 1.3498 2022-01-26 23:07:47 1643238467 1.3558 2022-01-26 23:06:47 1643238407 1.3584 2022-01-26 23:05:47 1643238347 1.3625 2022-01-26 23:04:47 1643238287 1.3598 2022-01-26 23:03:47 1643238227 1.3577 2022-01-26 23:02:47 1643238167 1.3583 2022-01-26 23:01:47 1643238107 1.3631 2022-01-26 23:00:47 1643238047 1.3668 2022-01-26 22:59:47 1643237987 1.3670 2022-01-26 22:58:47 1643237927 1.3591 2022-01-26 22:57:47 1643237867 1.3493 2022-01-26 22:56:47 1643237807 1.3452 2022-01-26 22:55:47 1643237747 1.3476 2022-01-26 22:54:47 1643237687 1.3544 2022-01-26 22:53:47 1643237627 1.3546 2022-01-26 22:52:47 1643237567 1.3454 2022-01-26 22:51:47 1643237507 1.3459 2022-01-26 22:50:47 1643237447 1.3517 2022-01-26 22:49:47 1643237387 1.3546 2022-01-26 22:48:47 1643237327 1.3583 2022-01-26 22:47:47 1643237267 1.3608 2022-01-26 22:46:47 1643237207 1.3555 2022-01-26 22:45:47 1643237147 1.3575 2022-01-26 22:44:47 1643237087 1.3549 2022-01-26 22:43:47 1643237027 1.3524 2022-01-26 22:42:47 1643236967 1.3553 2022-01-26 22:41:48 1643236908 1.3583 2022-01-26 22:40:47 1643236847 1.3606 2022-01-26 22:39:47 1643236787 1.3604 2022-01-26 22:38:47 1643236727 1.3589 2022-01-26 22:37:47 1643236667 1.3566 2022-01-26 22:36:47 1643236607 1.3519 2022-01-26 22:35:47 1643236547 1.3503 2022-01-26 22:34:47 1643236487 1.3485 2022-01-26 22:33:47 1643236427 1.3568 2022-01-26 22:32:47 1643236367 1.3602 2022-01-26 22:31:47 1643236307 1.3603 2022-01-26 22:30:47 1643236247 1.3642 2022-01-26 22:29:47 1643236187 1.3672 2022-01-26 22:28:47 1643236127 1.3649 2022-01-26 22:27:47 1643236067 1.3614 2022-01-26 22:26:47 1643236007 1.3589 2022-01-26 22:25:47 1643235947 1.3610 2022-01-26 22:24:47 1643235887 1.3596 2022-01-26 22:23:47 1643235827 1.3556 2022-01-26 22:22:47 1643235767 1.3600 2022-01-26 22:21:47 1643235707 1.3566 2022-01-26 22:20:47 1643235647 1.3624 2022-01-26 22:19:47 1643235587 1.3618 2022-01-26 22:18:47 1643235527 1.3603 2022-01-26 22:17:47 1643235467 1.3607 2022-01-26 22:16:47 1643235407 1.3620 2022-01-26 22:15:47 1643235347 1.3590 2022-01-26 22:14:47 1643235287 1.3583 2022-01-26 22:13:47 1643235227 1.3575 2022-01-26 22:12:47 1643235167 1.3600 2022-01-26 22:11:47 1643235107 1.3611 2022-01-26 22:10:47 1643235047 1.3569 2022-01-26 22:09:47 1643234987 1.3589 2022-01-26 22:08:46 1643234926 1.3531 2022-01-26 22:07:46 1643234866 1.3515 2022-01-26 22:06:46 1643234806 1.3547 2022-01-26 22:05:46 1643234746 1.3543 2022-01-26 22:04:46 1643234686 1.3551 2022-01-26 22:03:46 1643234626 1.3550 2022-01-26 22:02:46 1643234566 1.3509 2022-01-26 22:01:46 1643234506 1.3476 2022-01-26 22:00:46 1643234446 1.3588 2022-01-26 21:59:46 1643234386 1.3635 2022-01-26 21:58:46 1643234326 1.3618 2022-01-26 21:57:46 1643234266 1.3684 2022-01-26 21:56:46 1643234206 1.3629 2022-01-26 21:55:46 1643234146 1.3601 2022-01-26 21:54:46 1643234086 1.3586 2022-01-26 21:53:46 1643234026 1.3541 2022-01-26 21:52:46 1643233966 1.3567 2022-01-26 21:51:46 1643233906 1.3621 2022-01-26 21:50:46 1643233846 1.3673 2022-01-26 21:49:46 1643233786 1.3690 2022-01-26 21:48:46 1643233726 1.3605 2022-01-26 21:47:46 1643233666 1.3529 2022-01-26 21:46:46 1643233606 1.3502 2022-01-26 21:45:46 1643233546 1.3476 2022-01-26 21:44:46 1643233486 1.3375 2022-01-26 21:43:46 1643233426 1.3307 2022-01-26 21:42:46 1643233366 1.3325 2022-01-26 21:41:46 1643233306 1.3440 2022-01-26 21:40:46 1643233246 1.3586 2022-01-26 21:39:46 1643233186 1.3700 2022-01-26 21:38:46 1643233126 1.3783 2022-01-26 21:37:46 1643233066 1.3798 2022-01-26 21:36:46 1643233006 1.3742 2022-01-26 21:35:46 1643232946 1.3754 2022-01-26 21:34:46 1643232886 1.3664 2022-01-26 21:33:46 1643232826 1.3586 2022-01-26 21:32:46 1643232766 1.3493 2022-01-26 21:31:46 1643232706 1.3514 2022-01-26 21:30:46 1643232646 1.3626 2022-01-26 21:29:46 1643232586 1.3629 2022-01-26 21:28:46 1643232526 1.3594 2022-01-26 21:27:46 1643232466 1.3555 2022-01-26 21:26:46 1643232406 1.3533 2022-01-26 21:25:46 1643232346 1.3507 2022-01-26 21:24:46 1643232286 1.3488 2022-01-26 21:23:46 1643232226 1.3486 2022-01-26 21:22:46 1643232166 1.3454 2022-01-26 21:21:46 1643232106 1.3461 2022-01-26 21:20:46 1643232046 1.3475 2022-01-26 21:19:46 1643231986 1.3548 2022-01-26 21:18:46 1643231926 1.3582 2022-01-26 21:17:46 1643231866 1.3621 2022-01-26 21:16:46 1643231806 1.3614 2022-01-26 21:15:46 1643231746 1.3598 2022-01-26 21:14:46 1643231686 1.3614 2022-01-26 21:13:46 1643231626 1.3640 2022-01-26 21:12:46 1643231566 1.3651 2022-01-26 21:11:46 1643231506 1.3651 2022-01-26 21:10:46 1643231446 1.3622 2022-01-26 21:09:46 1643231386 1.3590 2022-01-26 21:08:46 1643231326 1.3588 2022-01-26 21:07:46 1643231266 1.3606 2022-01-26 21:06:46 1643231206 1.3639 2022-01-26 21:05:46 1643231146 1.3588 2022-01-26 21:04:46 1643231086 1.3552 2022-01-26 21:03:46 1643231026 1.3583 2022-01-26 21:02:46 1643230966 1.3600 2022-01-26 21:01:46 1643230906 1.3598 2022-01-26 21:00:46 1643230846 1.3543 2022-01-26 20:59:46 1643230786 1.3490 2022-01-26 20:58:46 1643230726 1.3473 2022-01-26 20:57:46 1643230666 1.3494 2022-01-26 20:56:46 1643230606 1.3561 2022-01-26 20:55:46 1643230546 1.3604 2022-01-26 20:54:46 1643230486 1.3561 2022-01-26 20:53:46 1643230426 1.3527 2022-01-26 20:52:46 1643230366 1.3525 2022-01-26 20:51:46 1643230306 1.3479 2022-01-26 20:50:46 1643230246 1.3505 2022-01-26 20:49:46 1643230186 1.3475 2022-01-26 20:48:46 1643230126 1.3588 2022-01-26 20:47:46 1643230066 1.3670 2022-01-26 20:46:46 1643230006 1.3641 2022-01-26 20:45:46 1643229946 1.3618 2022-01-26 20:44:46 1643229886 1.3565 2022-01-26 20:43:46 1643229826 1.3556 2022-01-26 20:42:46 1643229766 1.3625 2022-01-26 20:41:46 1643229706 1.3653 2022-01-26 20:40:46 1643229646 1.3623 2022-01-26 20:39:46 1643229586 1.3644 2022-01-26 20:38:46 1643229526 1.3622 2022-01-26 20:37:46 1643229466 1.3606 2022-01-26 20:36:46 1643229406 1.3630 2022-01-26 20:35:46 1643229346 1.3618 2022-01-26 20:34:46 1643229286 1.3577 2022-01-26 20:33:46 1643229226 1.3540 2022-01-26 20:32:46 1643229166 1.3499 2022-01-26 20:31:46 1643229106 1.3504 2022-01-26 20:30:46 1643229046 1.3523 2022-01-26 20:29:46 1643228986 1.3541 2022-01-26 20:28:46 1643228926 1.3562 2022-01-26 20:27:46 1643228866 1.3529 2022-01-26 20:26:46 1643228806 1.3545 2022-01-26 20:25:46 1643228746 1.3600 2022-01-26 20:24:46 1643228686 1.3641 2022-01-26 20:23:46 1643228626 1.3587 2022-01-26 20:22:46 1643228566 1.3574 2022-01-26 20:21:46 1643228506 1.3540 2022-01-26 20:20:46 1643228446 1.3558 2022-01-26 20:19:46 1643228386 1.3522 2022-01-26 20:18:46 1643228326 1.3544 2022-01-26 20:17:46 1643228266 1.3550 2022-01-26 20:16:46 1643228206 1.3571 2022-01-26 20:15:46 1643228146 1.3612 2022-01-26 20:14:46 1643228086 1.3662 2022-01-26 20:13:46 1643228026 1.3686 2022-01-26 20:12:46 1643227966 1.3610 2022-01-26 20:11:46 1643227906 1.3512 2022-01-26 20:10:46 1643227846 1.3451 2022-01-26 20:09:46 1643227786 1.3532 2022-01-26 20:08:46 1643227726 1.3602 2022-01-26 20:07:46 1643227666 1.3634 2022-01-26 20:06:46 1643227606 1.3655 2022-01-26 20:05:46 1643227546 1.3631 2022-01-26 20:04:46 1643227486 1.3624 2022-01-26 20:03:46 1643227426 1.3610 2022-01-26 20:02:46 1643227366 1.3561 2022-01-26 20:01:46 1643227306 1.3523 2022-01-26 20:00:46 1643227246 1.3550 2022-01-26 19:59:46 1643227186 1.3611 2022-01-26 19:58:46 1643227126 1.3614 2022-01-26 19:57:46 1643227066 1.3648 2022-01-26 19:56:46 1643227006 1.3620 2022-01-26 19:55:46 1643226946 1.3654 2022-01-26 19:54:46 1643226886 1.3675 2022-01-26 19:53:46 1643226826 1.3715 2022-01-26 19:52:46 1643226766 1.3608 2022-01-26 19:51:46 1643226706 1.3612 2022-01-26 19:50:46 1643226646 1.3634 2022-01-26 19:49:46 1643226586 1.3656 2022-01-26 19:48:46 1643226526 1.3629 2022-01-26 19:47:46 1643226466 1.3643 2022-01-26 19:46:46 1643226406 1.3671 2022-01-26 19:45:46 1643226346 1.3666 2022-01-26 19:44:46 1643226286 1.3589 2022-01-26 19:43:46 1643226226 1.3546 2022-01-26 19:42:46 1643226166 1.3520 2022-01-26 19:41:46 1643226106 1.3492 2022-01-26 19:40:46 1643226046 1.3532 2022-01-26 19:39:46 1643225986 1.3546 2022-01-26 19:38:46 1643225926 1.3564 2022-01-26 19:37:46 1643225866 1.3656 2022-01-26 19:36:46 1643225806 1.3695 2022-01-26 19:35:46 1643225746 1.3596 2022-01-26 19:34:46 1643225686 1.3558 2022-01-26 19:33:46 1643225626 1.3590 2022-01-26 19:32:46 1643225566 1.3615 2022-01-26 19:31:46 1643225506 1.3609 2022-01-26 19:30:46 1643225446 1.3576 2022-01-26 19:29:46 1643225386 1.3512 2022-01-26 19:28:46 1643225326 1.3527 2022-01-26 19:27:46 1643225266 1.3534 2022-01-26 19:26:46 1643225206 1.3545 2022-01-26 19:25:46 1643225146 1.3541 2022-01-26 19:24:46 1643225086 1.3580 2022-01-26 19:23:46 1643225026 1.3547 2022-01-26 19:22:46 1643224966 1.3541 2022-01-26 19:21:46 1643224906 1.3576 2022-01-26 19:20:46 1643224846 1.3596 2022-01-26 19:19:46 1643224786 1.3569 2022-01-26 19:18:46 1643224726 1.3569 2022-01-26 19:17:46 1643224666 1.3566 2022-01-26 19:16:46 1643224606 1.3529 2022-01-26 19:15:46 1643224546 1.3451 2022-01-26 19:14:46 1643224486 1.3493 2022-01-26 19:13:47 1643224427 1.3507 2022-01-26 19:12:46 1643224366 1.3668 2022-01-26 19:11:46 1643224306 1.3729 2022-01-26 19:10:46 1643224246 1.3679 2022-01-26 19:09:46 1643224186 1.3618 2022-01-26 19:08:46 1643224126 1.3596 2022-01-26 19:07:46 1643224066 1.3583 2022-01-26 19:06:46 1643224006 1.3621 2022-01-26 19:05:46 1643223946 1.3571 2022-01-26 19:04:46 1643223886 1.3565 2022-01-26 19:03:46 1643223826 1.3610 2022-01-26 19:02:46 1643223766 1.3705 2022-01-26 19:01:46 1643223706 1.3630 2022-01-26 19:00:46 1643223646 1.3655 2022-01-26 18:59:46 1643223586 1.3626 2022-01-26 18:58:46 1643223526 1.3586 2022-01-26 18:57:46 1643223466 1.3586 2022-01-26 18:56:46 1643223406 1.3512 2022-01-26 18:55:46 1643223346 1.3457 2022-01-26 18:54:46 1643223286 1.3429 2022-01-26 18:53:46 1643223226 1.3467 2022-01-26 18:52:46 1643223166 1.3593 2022-01-26 18:51:46 1643223106 1.3572 2022-01-26 18:50:46 1643223046 1.3622 2022-01-26 18:49:46 1643222986 1.3603 2022-01-26 18:48:46 1643222926 1.3608 2022-01-26 18:47:46 1643222866 1.3606 2022-01-26 18:46:46 1643222806 1.3611 2022-01-26 18:45:46 1643222746 1.3608 2022-01-26 18:44:46 1643222686 1.3579 2022-01-26 18:43:46 1643222626 1.3627 2022-01-26 18:42:46 1643222566 1.3611 2022-01-26 18:41:46 1643222506 1.3578 2022-01-26 18:40:46 1643222446 1.3564 2022-01-26 18:39:46 1643222386 1.3543 2022-01-26 18:38:46 1643222326 1.3518 2022-01-26 18:37:46 1643222266 1.3504 2022-01-26 18:36:46 1643222206 1.3496 2022-01-26 18:35:46 1643222146 1.3504 2022-01-26 18:34:46 1643222086 1.3542 2022-01-26 18:33:46 1643222026 1.3589 2022-01-26 18:32:46 1643221966 1.3584 2022-01-26 18:31:46 1643221906 1.3657 2022-01-26 18:30:46 1643221846 1.3712 2022-01-26 18:29:46 1643221786 1.3672 2022-01-26 18:28:46 1643221726 1.3586 2022-01-26 18:27:46 1643221666 1.3561 2022-01-26 18:26:46 1643221606 1.3550 2022-01-26 18:25:46 1643221546 1.3509 2022-01-26 18:24:46 1643221486 1.3478 2022-01-26 18:23:46 1643221426 1.3494 2022-01-26 18:22:46 1643221366 1.3576 2022-01-26 18:21:46 1643221306 1.3597 2022-01-26 18:20:46 1643221246 1.3611 2022-01-26 18:19:46 1643221186 1.3623 2022-01-26 18:18:46 1643221126 1.3625 2022-01-26 18:17:46 1643221066 1.3596 2022-01-26 18:16:46 1643221006 1.3556 2022-01-26 18:15:46 1643220946 1.3562 2022-01-26 18:14:46 1643220886 1.3562 2022-01-26 18:13:46 1643220826 1.3591 2022-01-26 18:12:46 1643220766 1.3587 2022-01-26 18:11:46 1643220706 1.3632 2022-01-26 18:10:46 1643220646 1.3645 2022-01-26 18:09:46 1643220586 1.3608 2022-01-26 18:08:46 1643220526 1.3585 2022-01-26 18:07:46 1643220466 1.3549 2022-01-26 18:06:46 1643220406 1.3568 2022-01-26 18:05:46 1643220346 1.3593 2022-01-26 18:04:46 1643220286 1.3680 2022-01-26 18:03:46 1643220226 1.3705 2022-01-26 18:02:46 1643220166 1.3757 2022-01-26 18:01:46 1643220106 1.3736 2022-01-26 18:00:46 1643220046 1.3645 2022-01-26 17:59:46 1643219986 1.3561 2022-01-26 17:58:46 1643219926 1.3541 2022-01-26 17:57:46 1643219866 1.3521 2022-01-26 17:56:46 1643219806 1.3510 2022-01-26 17:55:46 1643219746 1.3513 2022-01-26 17:54:46 1643219686 1.3397 2022-01-26 17:53:46 1643219626 1.3346 2022-01-26 17:52:46 1643219566 1.3420 2022-01-26 17:51:46 1643219506 1.3498 2022-01-26 17:50:46 1643219446 1.3545 2022-01-26 17:49:46 1643219386 1.3643 2022-01-26 17:48:46 1643219326 1.3674 2022-01-26 17:47:46 1643219266 1.3685 2022-01-26 17:46:46 1643219206 1.3680 2022-01-26 17:45:46 1643219146 1.3668 2022-01-26 17:44:46 1643219086 1.3564 2022-01-26 17:43:46 1643219026 1.3547 2022-01-26 17:42:46 1643218966 1.3571 2022-01-26 17:41:46 1643218906 1.3587 2022-01-26 17:40:46 1643218846 1.3621 2022-01-26 17:39:46 1643218786 1.3646 2022-01-26 17:38:46 1643218726 1.3617 2022-01-26 17:37:46 1643218666 1.3619 2022-01-26 17:36:46 1643218606 1.3612 2022-01-26 17:35:46 1643218546 1.3555 2022-01-26 17:34:46 1643218486 1.3526 2022-01-26 17:33:46 1643218426 1.3519 2022-01-26 17:32:46 1643218366 1.3488 2022-01-26 17:31:46 1643218306 1.3521 2022-01-26 17:30:46 1643218246 1.3514 2022-01-26 17:29:46 1643218186 1.3495 2022-01-26 17:28:46 1643218126 1.3519 2022-01-26 17:27:46 1643218066 1.3570 2022-01-26 17:26:46 1643218006 1.3610 2022-01-26 17:25:46 1643217946 1.3594 2022-01-26 17:24:46 1643217886 1.3648 2022-01-26 17:23:46 1643217826 1.3640 2022-01-26 17:22:46 1643217766 1.3656 2022-01-26 17:21:46 1643217706 1.3620 2022-01-26 17:20:46 1643217646 1.3577 2022-01-26 17:19:46 1643217586 1.3575 2022-01-26 17:18:46 1643217526 1.3628 2022-01-26 17:17:46 1643217466 1.3618 2022-01-26 17:16:46 1643217406 1.3675 2022-01-26 17:15:46 1643217346 1.3689 2022-01-26 17:14:46 1643217286 1.3686 2022-01-26 17:13:46 1643217226 1.3650 2022-01-26 17:12:46 1643217166 1.3593 2022-01-26 17:11:46 1643217106 1.3590 2022-01-26 17:10:46 1643217046 1.3617 2022-01-26 17:09:46 1643216986 1.3638 2022-01-26 17:08:46 1643216926 1.3620 2022-01-26 17:07:46 1643216866 1.3580 2022-01-26 17:06:46 1643216806 1.3511 2022-01-26 17:05:46 1643216746 1.3527 2022-01-26 17:04:46 1643216686 1.3557 2022-01-26 17:03:46 1643216626 1.3610 2022-01-26 17:02:46 1643216566 1.3658 2022-01-26 17:01:46 1643216506 1.3664 2022-01-26 17:00:46 1643216446 1.3632 2022-01-26 16:59:46 1643216386 1.3589 2022-01-26 16:58:46 1643216326 1.3658 2022-01-26 16:57:46 1643216266 1.3734 2022-01-26 16:56:46 1643216206 1.3706 2022-01-26 16:55:46 1643216146 1.3651 2022-01-26 16:54:46 1643216086 1.3605 2022-01-26 16:53:46 1643216026 1.3553 2022-01-26 16:52:46 1643215966 1.3548 2022-01-26 16:51:46 1643215906 1.3520 2022-01-26 16:50:46 1643215846 1.3443 2022-01-26 16:49:46 1643215786 1.3439 2022-01-26 16:48:46 1643215726 1.3482 2022-01-26 16:47:46 1643215666 1.3544 2022-01-26 16:46:46 1643215606 1.3537 2022-01-26 16:45:46 1643215546 1.3579 2022-01-26 16:44:46 1643215486 1.3594 2022-01-26 16:43:46 1643215426 1.3588 2022-01-26 16:42:46 1643215366 1.3618 2022-01-26 16:41:46 1643215306 1.3602 2022-01-26 16:40:46 1643215246 1.3560 2022-01-26 16:39:46 1643215186 1.3544 2022-01-26 16:38:46 1643215126 1.3582 2022-01-26 16:37:46 1643215066 1.3524 2022-01-26 16:36:46 1643215006 1.3527 2022-01-26 16:35:46 1643214946 1.3552 2022-01-26 16:34:46 1643214886 1.3590 2022-01-26 16:33:46 1643214826 1.3599 2022-01-26 16:32:46 1643214766 1.3602 2022-01-26 16:31:46 1643214706 1.3674 2022-01-26 16:30:46 1643214646 1.3607 2022-01-26 16:29:46 1643214586 1.3603 2022-01-26 16:28:46 1643214526 1.3628 2022-01-26 16:27:46 1643214466 1.3649 2022-01-26 16:26:47 1643214407 1.3614 2022-01-26 16:25:46 1643214346 1.3585 2022-01-26 16:24:46 1643214286 1.3538 2022-01-26 16:23:46 1643214226 1.3639 2022-01-26 16:22:46 1643214166 1.3688 2022-01-26 16:21:46 1643214106 1.3716 2022-01-26 16:20:46 1643214046 1.3734 2022-01-26 16:19:46 1643213986 1.3680 2022-01-26 16:18:46 1643213926 1.3508 2022-01-26 16:17:46 1643213866 1.3418 2022-01-26 16:16:46 1643213806 1.3468 2022-01-26 16:15:46 1643213746 1.3521 2022-01-26 16:14:46 1643213686 1.3511 2022-01-26 16:13:46 1643213626 1.3549 2022-01-26 16:12:46 1643213566 1.3560 2022-01-26 16:11:46 1643213506 1.3578 2022-01-26 16:10:46 1643213446 1.3589 2022-01-26 16:09:46 1643213386 1.3640 2022-01-26 16:08:46 1643213326 1.3642 2022-01-26 16:07:46 1643213266 1.3653 2022-01-26 16:06:46 1643213206 1.3702 2022-01-26 16:05:46 1643213146 1.3669 2022-01-26 16:04:46 1643213086 1.3643 2022-01-26 16:03:46 1643213026 1.3606 2022-01-26 16:02:46 1643212966 1.3548 2022-01-26 16:01:46 1643212906 1.3557 2022-01-26 16:00:46 1643212846 1.3576 2022-01-26 15:59:46 1643212786 1.3529 2022-01-26 15:58:46 1643212726 1.3504 2022-01-26 15:57:46 1643212666 1.3500 2022-01-26 15:56:46 1643212606 1.3590 2022-01-26 15:55:46 1643212546 1.3617 2022-01-26 15:54:46 1643212486 1.3629 2022-01-26 15:53:46 1643212426 1.3637 2022-01-26 15:52:46 1643212366 1.3684 2022-01-26 15:51:46 1643212306 1.3730 2022-01-26 15:50:46 1643212246 1.3681 2022-01-26 15:49:46 1643212186 1.3629 2022-01-26 15:48:46 1643212126 1.3594 2022-01-26 15:47:46 1643212066 1.3629 2022-01-26 15:46:46 1643212006 1.3601 2022-01-26 15:45:46 1643211946 1.3618 2022-01-26 15:44:46 1643211886 1.3603 2022-01-26 15:43:46 1643211826 1.3592 2022-01-26 15:42:46 1643211766 1.3615 2022-01-26 15:41:46 1643211706 1.3663 2022-01-26 15:40:46 1643211646 1.3636 2022-01-26 15:39:46 1643211586 1.3657 2022-01-26 15:38:46 1643211526 1.3631 2022-01-26 15:37:46 1643211466 1.3649 2022-01-26 15:36:46 1643211406 1.3677 2022-01-26 15:35:46 1643211346 1.3680 2022-01-26 15:34:47 1643211287 1.3708 2022-01-26 15:33:46 1643211226 1.3709 2022-01-26 15:32:46 1643211166 1.3614 2022-01-26 15:31:46 1643211106 1.3561 2022-01-26 15:30:46 1643211046 1.3540 2022-01-26 15:29:46 1643210986 1.3547 2022-01-26 15:28:46 1643210926 1.3511 2022-01-26 15:27:46 1643210866 1.3565 2022-01-26 15:26:46 1643210806 1.3629 2022-01-26 15:25:46 1643210746 1.3685 2022-01-26 15:24:46 1643210686 1.3692 2022-01-26 15:23:46 1643210626 1.3705 2022-01-26 15:22:46 1643210566 1.3659 2022-01-26 15:21:46 1643210506 1.3612 2022-01-26 15:20:46 1643210446 1.3591 2022-01-26 15:19:46 1643210386 1.3577 2022-01-26 15:18:46 1643210326 1.3522 2022-01-26 15:17:46 1643210266 1.3530 2022-01-26 15:16:46 1643210206 1.3588 2022-01-26 15:15:46 1643210146 1.3590 2022-01-26 15:14:46 1643210086 1.3618 2022-01-26 15:13:46 1643210026 1.3667 2022-01-26 15:12:46 1643209966 1.3662 2022-01-26 15:11:46 1643209906 1.3656 2022-01-26 15:10:46 1643209846 1.3627 2022-01-26 15:09:46 1643209786 1.3625 2022-01-26 15:08:46 1643209726 1.3631 2022-01-26 15:07:46 1643209666 1.3598 2022-01-26 15:06:46 1643209606 1.3548 2022-01-26 15:05:47 1643209547 1.3546 2022-01-26 15:04:46 1643209486 1.3557 2022-01-26 15:03:46 1643209426 1.3626 2022-01-26 15:02:46 1643209366 1.3608 2022-01-26 15:01:46 1643209306 1.3673 2022-01-26 15:00:46 1643209246 1.3705 2022-01-26 14:59:46 1643209186 1.3718 2022-01-26 14:58:46 1643209126 1.3709 2022-01-26 14:57:46 1643209066 1.3675 2022-01-26 14:56:46 1643209006 1.3704 2022-01-26 14:55:46 1643208946 1.3676 2022-01-26 14:54:46 1643208886 1.3660 2022-01-26 14:53:46 1643208826 1.3600 2022-01-26 14:52:46 1643208766 1.3599 2022-01-26 14:51:46 1643208706 1.3546 2022-01-26 14:50:46 1643208646 1.3502 2022-01-26 14:49:46 1643208586 1.3555 2022-01-26 14:48:46 1643208526 1.3609 2022-01-26 14:47:46 1643208466 1.3645 2022-01-26 14:46:46 1643208406 1.3621 2022-01-26 14:45:46 1643208346 1.3542 2022-01-26 14:44:46 1643208286 1.3543 2022-01-26 14:43:46 1643208226 1.3553 2022-01-26 14:42:46 1643208166 1.3560 2022-01-26 14:41:46 1643208106 1.3574 2022-01-26 14:40:46 1643208046 1.3605 2022-01-26 14:39:46 1643207986 1.3667 2022-01-26 14:38:46 1643207926 1.3711 2022-01-26 14:37:46 1643207866 1.3781 2022-01-26 14:36:46 1643207806 1.3784 2022-01-26 14:35:46 1643207746 1.3815 2022-01-26 14:34:46 1643207686 1.3773 2022-01-26 14:33:46 1643207626 1.3771 2022-01-26 14:32:46 1643207566 1.3725 2022-01-26 14:31:46 1643207506 1.3665 2022-01-26 14:30:46 1643207446 1.3609 2022-01-26 14:29:46 1643207386 1.3553 2022-01-26 14:28:46 1643207326 1.3550 2022-01-26 14:27:46 1643207266 1.3519 2022-01-26 14:26:46 1643207206 1.3507 2022-01-26 14:25:46 1643207146 1.3489 2022-01-26 14:24:46 1643207086 1.3527 2022-01-26 14:23:46 1643207026 1.3632 2022-01-26 14:22:46 1643206966 1.3750 2022-01-26 14:21:46 1643206906 1.3757 2022-01-26 14:20:46 1643206846 1.3721 2022-01-26 14:19:46 1643206786 1.3716 2022-01-26 14:18:46 1643206726 1.3648 2022-01-26 14:17:46 1643206666 1.3593 2022-01-26 14:16:46 1643206606 1.3504 2022-01-26 14:15:46 1643206546 1.3534 2022-01-26 14:14:46 1643206486 1.3512 2022-01-26 14:13:46 1643206426 1.3589 2022-01-26 14:12:46 1643206366 1.3587 2022-01-26 14:11:46 1643206306 1.3515 2022-01-26 14:10:46 1643206246 1.3460 2022-01-26 14:09:46 1643206186 1.3432 2022-01-26 14:08:46 1643206126 1.3416 2022-01-26 14:07:46 1643206066 1.3468 2022-01-26 14:06:46 1643206006 1.3570 2022-01-26 14:05:46 1643205946 1.3663 2022-01-26 14:04:46 1643205886 1.3676 2022-01-26 14:03:46 1643205826 1.3661 2022-01-26 14:02:46 1643205766 1.3681 2022-01-26 14:01:46 1643205706 1.3686 2022-01-26 14:00:46 1643205646 1.3666 2022-01-26 13:59:46 1643205586 1.3632 2022-01-26 13:58:46 1643205526 1.3650 2022-01-26 13:57:46 1643205466 1.3699 2022-01-26 13:56:46 1643205406 1.3745 2022-01-26 13:55:46 1643205346 1.3658 2022-01-26 13:54:46 1643205286 1.3615 2022-01-26 13:53:46 1643205226 1.3634 2022-01-26 13:52:46 1643205166 1.3711 2022-01-26 13:51:46 1643205106 1.3641 2022-01-26 13:50:46 1643205046 1.3611 2022-01-26 13:49:46 1643204986 1.3547 2022-01-26 13:48:46 1643204926 1.3499 2022-01-26 13:47:46 1643204866 1.3487 2022-01-26 13:46:46 1643204806 1.3569 2022-01-26 13:45:46 1643204746 1.3612 2022-01-26 13:44:46 1643204686 1.3628 2022-01-26 13:43:46 1643204626 1.3638 2022-01-26 13:42:46 1643204566 1.3622 2022-01-26 13:41:46 1643204506 1.3646 2022-01-26 13:40:46 1643204446 1.3636 2022-01-26 13:39:46 1643204386 1.3701 2022-01-26 13:38:46 1643204326 1.3688 2022-01-26 13:37:46 1643204266 1.3702 2022-01-26 13:36:46 1643204206 1.3724 2022-01-26 13:35:46 1643204146 1.3730 2022-01-26 13:34:46 1643204086 1.3700 2022-01-26 13:33:46 1643204026 1.3637 2022-01-26 13:32:46 1643203966 1.3669 2022-01-26 13:31:46 1643203906 1.3609 2022-01-26 13:30:46 1643203846 1.3581 2022-01-26 13:29:46 1643203786 1.3587 2022-01-26 13:28:46 1643203726 1.3619 2022-01-26 13:27:46 1643203666 1.3607 2022-01-26 13:26:46 1643203606 1.3636 2022-01-26 13:25:46 1643203546 1.3684 2022-01-26 13:24:46 1643203486 1.3626 2022-01-26 13:23:46 1643203426 1.3609 2022-01-26 13:22:46 1643203366 1.3542 2022-01-26 13:21:46 1643203306 1.3639 2022-01-26 13:20:46 1643203246 1.3679 2022-01-26 13:19:46 1643203186 1.3710 2022-01-26 13:18:46 1643203126 1.3717 2022-01-26 13:17:46 1643203066 1.3711 2022-01-26 13:16:46 1643203006 1.3691 2022-01-26 13:15:46 1643202946 1.3638 2022-01-26 13:14:46 1643202886 1.3659 2022-01-26 13:13:46 1643202826 1.3651 2022-01-26 13:12:46 1643202766 1.3624 2022-01-26 13:11:46 1643202706 1.3570 2022-01-26 13:10:46 1643202646 1.3578 2022-01-26 13:09:47 1643202587 1.3633 2022-01-26 13:08:46 1643202526 1.3594 2022-01-26 13:07:46 1643202466 1.3584 2022-01-26 13:06:46 1643202406 1.3595 2022-01-26 13:05:46 1643202346 1.3619 2022-01-26 13:04:46 1643202286 1.3692 2022-01-26 13:03:46 1643202226 1.3706 2022-01-26 13:02:46 1643202166 1.3664 2022-01-26 13:01:46 1643202106 1.3662 2022-01-26 13:00:46 1643202046 1.3636 2022-01-26 12:59:46 1643201986 1.3543 2022-01-26 12:58:46 1643201926 1.3579 2022-01-26 12:57:46 1643201866 1.3641 2022-01-26 12:56:46 1643201806 1.3613 2022-01-26 12:55:46 1643201746 1.3629 2022-01-26 12:54:46 1643201686 1.3609 2022-01-26 12:53:46 1643201626 1.3624 2022-01-26 12:52:46 1643201566 1.3590 2022-01-26 12:51:46 1643201506 1.3618 2022-01-26 12:50:46 1643201446 1.3538 2022-01-26 12:49:46 1643201386 1.3483 2022-01-26 12:48:46 1643201326 1.3468 2022-01-26 12:47:46 1643201266 1.3492 2022-01-26 12:46:46 1643201206 1.3535 2022-01-26 12:45:46 1643201146 1.3563 2022-01-26 12:44:46 1643201086 1.3654 2022-01-26 12:43:47 1643201027 1.3644 2022-01-26 12:42:46 1643200966 1.3640 2022-01-26 12:41:46 1643200906 1.3603 2022-01-26 12:40:46 1643200846 1.3583 2022-01-26 12:39:46 1643200786 1.3522 2022-01-26 12:38:46 1643200726 1.3537 2022-01-26 12:37:46 1643200666 1.3596 2022-01-26 12:36:46 1643200606 1.3624 2022-01-26 12:35:46 1643200546 1.3654 2022-01-26 12:34:46 1643200486 1.3664 2022-01-26 12:33:46 1643200426 1.3645 2022-01-26 12:32:46 1643200366 1.3606 2022-01-26 12:31:46 1643200306 1.3555 2022-01-26 12:30:46 1643200246 1.3546 2022-01-26 12:29:46 1643200186 1.3576 2022-01-26 12:28:46 1643200126 1.3591 2022-01-26 12:27:46 1643200066 1.3613 2022-01-26 12:26:46 1643200006 1.3616 2022-01-26 12:25:46 1643199946 1.3586 2022-01-26 12:24:46 1643199886 1.3577 2022-01-26 12:23:46 1643199826 1.3549 2022-01-26 12:22:46 1643199766 1.3607 2022-01-26 12:21:46 1643199706 1.3660 2022-01-26 12:20:46 1643199646 1.3664 2022-01-26 12:19:46 1643199586 1.3649 2022-01-26 12:18:46 1643199526 1.3637 2022-01-26 12:17:46 1643199466 1.3693 2022-01-26 12:16:46 1643199406 1.3663 2022-01-26 12:15:46 1643199346 1.3644 2022-01-26 12:14:46 1643199286 1.3635 2022-01-26 12:13:46 1643199226 1.3657 2022-01-26 12:12:46 1643199166 1.3559 2022-01-26 12:11:46 1643199106 1.3545 2022-01-26 12:10:46 1643199046 1.3586 2022-01-26 12:09:46 1643198986 1.3678 2022-01-26 12:08:46 1643198926 1.3672 2022-01-26 12:07:46 1643198866 1.3696 2022-01-26 12:06:46 1643198806 1.3718 2022-01-26 12:05:46 1643198746 1.3653 2022-01-26 12:04:46 1643198686 1.3579 2022-01-26 12:03:46 1643198626 1.3696 2022-01-26 12:02:46 1643198566 1.3666 2022-01-26 12:01:46 1643198506 1.3570 2022-01-26 12:00:46 1643198446 1.3515 2022-01-26 11:59:46 1643198386 1.3538 2022-01-26 11:58:46 1643198326 1.3587 2022-01-26 11:57:46 1643198266 1.3636 2022-01-26 11:56:46 1643198206 1.3659 2022-01-26 11:55:46 1643198146 1.3678 2022-01-26 11:54:46 1643198086 1.3644 2022-01-26 11:53:46 1643198026 1.3548 2022-01-26 11:52:46 1643197966 1.3488 2022-01-26 11:51:46 1643197906 1.3548 2022-01-26 11:50:46 1643197846 1.3684 2022-01-26 11:49:46 1643197786 1.3742 2022-01-26 11:48:46 1643197726 1.3716 2022-01-26 11:47:46 1643197666 1.3660 2022-01-26 11:46:46 1643197606 1.3623 2022-01-26 11:45:46 1643197546 1.3592 2022-01-26 11:44:46 1643197486 1.3614 2022-01-26 11:43:46 1643197426 1.3588 2022-01-26 11:42:46 1643197366 1.3582 2022-01-26 11:41:46 1643197306 1.3551 2022-01-26 11:40:46 1643197246 1.3554 2022-01-26 11:39:46 1643197186 1.3573 2022-01-26 11:38:46 1643197126 1.3597 2022-01-26 11:37:46 1643197066 1.3619 2022-01-26 11:36:46 1643197006 1.3631 2022-01-26 11:35:46 1643196946 1.3616 2022-01-26 11:34:46 1643196886 1.3639 2022-01-26 11:33:46 1643196826 1.3694 2022-01-26 11:32:46 1643196766 1.3694 2022-01-26 11:31:46 1643196706 1.3634 2022-01-26 11:30:46 1643196646 1.3582 2022-01-26 11:29:46 1643196586 1.3604 2022-01-26 11:28:46 1643196526 1.3619 2022-01-26 11:27:46 1643196466 1.3649 2022-01-26 11:26:46 1643196406 1.3641 2022-01-26 11:25:46 1643196346 1.3603 2022-01-26 11:24:46 1643196286 1.3573 2022-01-26 11:23:46 1643196226 1.3547 2022-01-26 11:22:46 1643196166 1.3530 2022-01-26 11:21:46 1643196106 1.3535 2022-01-26 11:20:46 1643196046 1.3494 2022-01-26 11:19:46 1643195986 1.3504 2022-01-26 11:18:46 1643195926 1.3504 2022-01-26 11:17:46 1643195866 1.3499 2022-01-26 11:16:46 1643195806 1.3518 2022-01-26 11:15:46 1643195746 1.3571 2022-01-26 11:14:46 1643195686 1.3610 2022-01-26 11:13:46 1643195626 1.3612 2022-01-26 11:12:46 1643195566 1.3623 2022-01-26 11:11:46 1643195506 1.3650 2022-01-26 11:10:46 1643195446 1.3708 2022-01-26 11:09:46 1643195386 1.3750 2022-01-26 11:08:46 1643195326 1.3754 2022-01-26 11:07:46 1643195266 1.3746 2022-01-26 11:06:46 1643195206 1.3665 2022-01-26 11:05:46 1643195146 1.3613 2022-01-26 11:04:46 1643195086 1.3537 2022-01-26 11:03:46 1643195026 1.3503 2022-01-26 11:02:46 1643194966 1.3457 2022-01-26 11:01:46 1643194906 1.3431 2022-01-26 11:00:46 1643194846 1.3471 2022-01-26 10:59:46 1643194786 1.3524 2022-01-26 10:58:46 1643194726 1.3566 2022-01-26 10:57:46 1643194666 1.3594 2022-01-26 10:56:46 1643194606 1.3634 2022-01-26 10:55:46 1643194546 1.3613 2022-01-26 10:54:46 1643194486 1.3602 2022-01-26 10:53:46 1643194426 1.3580 2022-01-26 10:52:46 1643194366 1.3567 2022-01-26 10:51:46 1643194306 1.3643 2022-01-26 10:50:46 1643194246 1.3681 2022-01-26 10:49:46 1643194186 1.3632 2022-01-26 10:48:46 1643194126 1.3608 2022-01-26 10:47:46 1643194066 1.3531 2022-01-26 10:46:46 1643194006 1.3523 2022-01-26 10:45:46 1643193946 1.3562 2022-01-26 10:44:46 1643193886 1.3561 2022-01-26 10:43:46 1643193826 1.3579 2022-01-26 10:42:46 1643193766 1.3592 2022-01-26 10:41:46 1643193706 1.3533 2022-01-26 10:40:46 1643193646 1.3553 2022-01-26 10:39:46 1643193586 1.3595 2022-01-26 10:38:46 1643193526 1.3622 2022-01-26 10:37:46 1643193466 1.3661 2022-01-26 10:36:46 1643193406 1.3683 2022-01-26 10:35:46 1643193346 1.3642 2022-01-26 10:34:46 1643193286 1.3656 2022-01-26 10:33:46 1643193226 1.3701 2022-01-26 10:32:46 1643193166 1.3660 2022-01-26 10:31:46 1643193106 1.3613 2022-01-26 10:30:46 1643193046 1.3630 2022-01-26 10:29:46 1643192986 1.3661 2022-01-26 10:28:46 1643192926 1.3648 2022-01-26 10:27:46 1643192866 1.3635 2022-01-26 10:26:46 1643192806 1.3656 2022-01-26 10:25:46 1643192746 1.3612 2022-01-26 10:24:46 1643192686 1.3585 2022-01-26 10:23:46 1643192626 1.3545 2022-01-26 10:22:46 1643192566 1.3529 2022-01-26 10:21:46 1643192506 1.3557 2022-01-26 10:20:46 1643192446 1.3531 2022-01-26 10:19:46 1643192386 1.3510 2022-01-26 10:18:46 1643192326 1.3460 2022-01-26 10:17:46 1643192266 1.3438 2022-01-26 10:16:46 1643192206 1.3449 2022-01-26 10:15:46 1643192146 1.3459 2022-01-26 10:14:46 1643192086 1.3514 2022-01-26 10:13:46 1643192026 1.3575 2022-01-26 10:12:46 1643191966 1.3656 2022-01-26 10:11:46 1643191906 1.3746 2022-01-26 10:10:46 1643191846 1.3719 2022-01-26 10:09:46 1643191786 1.3636 2022-01-26 10:08:47 1643191727 1.3613 2022-01-26 10:07:46 1643191666 1.3623 2022-01-26 10:06:46 1643191606 1.3631 2022-01-26 10:05:46 1643191546 1.3637 2022-01-26 10:04:46 1643191486 1.3631 2022-01-26 10:03:46 1643191426 1.3640 2022-01-26 10:02:46 1643191366 1.3648 2022-01-26 10:01:46 1643191306 1.3683 2022-01-26 10:00:46 1643191246 1.3532 2022-01-26 09:59:46 1643191186 1.3506 2022-01-26 09:58:46 1643191126 1.3510 2022-01-26 09:57:46 1643191066 1.3515 2022-01-26 09:56:46 1643191006 1.3501 2022-01-26 09:55:46 1643190946 1.3537 2022-01-26 09:54:46 1643190886 1.3548 2022-01-26 09:53:46 1643190826 1.3584 2022-01-26 09:52:46 1643190766 1.3594 2022-01-26 09:51:46 1643190706 1.3617 2022-01-26 09:50:46 1643190646 1.3569 2022-01-26 09:49:46 1643190586 1.3578 2022-01-26 09:48:46 1643190526 1.3568 2022-01-26 09:47:46 1643190466 1.3613 2022-01-26 09:46:46 1643190406 1.3667 2022-01-26 09:45:46 1643190346 1.3644 2022-01-26 09:44:46 1643190286 1.3570 2022-01-26 09:43:46 1643190226 1.3507 2022-01-26 09:42:46 1643190166 1.3538 2022-01-26 09:41:46 1643190106 1.3584 2022-01-26 09:40:46 1643190046 1.3563 2022-01-26 09:39:46 1643189986 1.3574 2022-01-26 09:38:46 1643189926 1.3557 2022-01-26 09:37:46 1643189866 1.3564 2022-01-26 09:36:46 1643189806 1.3540 2022-01-26 09:35:46 1643189746 1.3527 2022-01-26 09:34:46 1643189686 1.3595 2022-01-26 09:33:46 1643189626 1.3636 2022-01-26 09:32:46 1643189566 1.3597 2022-01-26 09:31:46 1643189506 1.3536 2022-01-26 09:30:46 1643189446 1.3535 2022-01-26 09:29:46 1643189386 1.3545 2022-01-26 09:28:46 1643189326 1.3572 2022-01-26 09:27:46 1643189266 1.3620 2022-01-26 09:26:46 1643189206 1.3639 2022-01-26 09:25:46 1643189146 1.3547 2022-01-26 09:24:46 1643189086 1.3556 2022-01-26 09:23:46 1643189026 1.3556 2022-01-26 09:22:46 1643188966 1.3632 2022-01-26 09:21:46 1643188906 1.3613 2022-01-26 09:20:46 1643188846 1.3557 2022-01-26 09:19:46 1643188786 1.3550 2022-01-26 09:18:46 1643188726 1.3452 2022-01-26 09:17:46 1643188666 1.3461 2022-01-26 09:16:46 1643188606 1.3492 2022-01-26 09:15:46 1643188546 1.3506 2022-01-26 09:14:46 1643188486 1.3578 2022-01-26 09:13:46 1643188426 1.3564 2022-01-26 09:12:46 1643188366 1.3523 2022-01-26 09:11:46 1643188306 1.3518 2022-01-26 09:10:46 1643188246 1.3506 2022-01-26 09:09:46 1643188186 1.3581 2022-01-26 09:08:46 1643188126 1.3614 2022-01-26 09:07:46 1643188066 1.3638 2022-01-26 09:06:46 1643188006 1.3660 2022-01-26 09:05:46 1643187946 1.3635 2022-01-26 09:04:46 1643187886 1.3623 2022-01-26 09:03:46 1643187826 1.3591 2022-01-26 09:02:46 1643187766 1.3597 2022-01-26 09:01:46 1643187706 1.3562 2022-01-26 09:00:46 1643187646 1.3554 2022-01-26 08:59:46 1643187586 1.3563 2022-01-26 08:58:46 1643187526 1.3525 2022-01-26 08:57:46 1643187466 1.3536 2022-01-26 08:56:48 1643187408 1.3507 2022-01-26 08:55:47 1643187347 1.3511 2022-01-26 08:54:47 1643187287 1.3456 2022-01-26 08:53:47 1643187227 1.3471 2022-01-26 08:52:47 1643187167 1.3422 2022-01-26 08:51:47 1643187107 1.3442 2022-01-26 08:50:47 1643187047 1.3532 2022-01-26 08:49:47 1643186987 1.3600 2022-01-26 08:48:47 1643186927 1.3643 2022-01-26 08:47:47 1643186867 1.3667 2022-01-26 08:46:47 1643186807 1.3682 2022-01-26 08:45:47 1643186747 1.3651 2022-01-26 08:44:47 1643186687 1.3636 2022-01-26 08:43:47 1643186627 1.3608 2022-01-26 08:42:47 1643186567 1.3611 2022-01-26 08:41:47 1643186507 1.3571 2022-01-26 08:40:47 1643186447 1.3515 2022-01-26 08:39:47 1643186387 1.3483 2022-01-26 08:38:47 1643186327 1.3488 2022-01-26 08:37:47 1643186267 1.3495 2022-01-26 08:36:47 1643186207 1.3512 2022-01-26 08:35:47 1643186147 1.3581 2022-01-26 08:34:47 1643186087 1.3623 2022-01-26 08:33:47 1643186027 1.3655 2022-01-26 08:32:47 1643185967 1.3708 2022-01-26 08:31:47 1643185907 1.3649 2022-01-26 08:30:47 1643185847 1.3585 2022-01-26 08:29:47 1643185787 1.3529 2022-01-26 08:28:47 1643185727 1.3504 2022-01-26 08:27:47 1643185667 1.3460 2022-01-26 08:26:47 1643185607 1.3476 2022-01-26 08:25:47 1643185547 1.3494 2022-01-26 08:24:47 1643185487 1.3505 2022-01-26 08:23:47 1643185427 1.3528 2022-01-26 08:22:47 1643185367 1.3569 2022-01-26 08:21:47 1643185307 1.3567 2022-01-26 08:20:47 1643185247 1.3495 2022-01-26 08:19:47 1643185187 1.3521 2022-01-26 08:18:47 1643185127 1.3481 2022-01-26 08:17:47 1643185067 1.3509 2022-01-26 08:16:47 1643185007 1.3526 2022-01-26 08:15:47 1643184947 1.3449 2022-01-26 08:14:47 1643184887 1.3495 2022-01-26 08:13:47 1643184827 1.3578 2022-01-26 08:12:47 1643184767 1.3564 2022-01-26 08:11:47 1643184707 1.3591 2022-01-26 08:10:47 1643184647 1.3593 2022-01-26 08:09:47 1643184587 1.3584 2022-01-26 08:08:47 1643184527 1.3615 2022-01-26 08:07:47 1643184467 1.3666 2022-01-26 08:06:47 1643184407 1.3658 2022-01-26 08:05:47 1643184347 1.3573 2022-01-26 08:04:47 1643184287 1.3460 2022-01-26 08:03:47 1643184227 1.3448 2022-01-26 08:02:47 1643184167 1.3475 2022-01-26 08:01:47 1643184107 1.3453 2022-01-26 08:00:47 1643184047 1.3440 2022-01-26 07:59:47 1643183987 1.3388 2022-01-26 07:58:47 1643183927 1.3425 2022-01-26 07:57:47 1643183867 1.3476 2022-01-26 07:56:47 1643183807 1.3491 2022-01-26 07:55:47 1643183747 1.3553 2022-01-26 07:54:47 1643183687 1.3624 2022-01-26 07:53:48 1643183628 1.3667 2022-01-26 07:52:47 1643183567 1.3646 2022-01-26 07:51:47 1643183507 1.3622 2022-01-26 07:50:47 1643183447 1.3625 2022-01-26 07:49:47 1643183387 1.3576 2022-01-26 07:48:47 1643183327 1.3586 2022-01-26 07:47:47 1643183267 1.3604 2022-01-26 07:46:47 1643183207 1.3647 2022-01-26 07:45:47 1643183147 1.3628 2022-01-26 07:44:47 1643183087 1.3605 2022-01-26 07:43:47 1643183027 1.3550 2022-01-26 07:42:47 1643182967 1.3574 2022-01-26 07:41:47 1643182907 1.3573 2022-01-26 07:40:47 1643182847 1.3530 2022-01-26 07:39:47 1643182787 1.3532 2022-01-26 07:38:47 1643182727 1.3469 2022-01-26 07:37:47 1643182667 1.3492 2022-01-26 07:36:47 1643182607 1.3473 2022-01-26 07:35:47 1643182547 1.3445 2022-01-26 07:34:47 1643182487 1.3490 2022-01-26 07:33:47 1643182427 1.3484 2022-01-26 07:32:47 1643182367 1.3512 2022-01-26 07:31:47 1643182307 1.3554 2022-01-26 07:30:47 1643182247 1.3618 2022-01-26 07:29:47 1643182187 1.3606 2022-01-26 07:28:47 1643182127 1.3607 2022-01-26 07:27:47 1643182067 1.3535 2022-01-26 07:26:47 1643182007 1.3548 2022-01-26 07:25:47 1643181947 1.3526 2022-01-26 07:24:47 1643181887 1.3538 2022-01-26 07:23:47 1643181827 1.3549 2022-01-26 07:22:47 1643181767 1.3546 2022-01-26 07:21:47 1643181707 1.3491 2022-01-26 07:20:47 1643181647 1.3475 2022-01-26 07:19:47 1643181587 1.3473 2022-01-26 07:18:47 1643181527 1.3513 2022-01-26 07:17:47 1643181467 1.3570 2022-01-26 07:16:47 1643181407 1.3523 2022-01-26 07:15:47 1643181347 1.3604 2022-01-26 07:14:47 1643181287 1.3588 2022-01-26 07:13:47 1643181227 1.3678 2022-01-26 07:12:47 1643181167 1.3641 2022-01-26 07:11:47 1643181107 1.3602 2022-01-26 07:10:47 1643181047 1.3657 2022-01-26 07:09:47 1643180987 1.3673 2022-01-26 07:08:47 1643180927 1.3671 2022-01-26 07:07:47 1643180867 1.3597 2022-01-26 07:06:47 1643180807 1.3534 2022-01-26 07:05:47 1643180747 1.3448 2022-01-26 07:04:47 1643180687 1.3450 2022-01-26 07:03:47 1643180627 1.3509 2022-01-26 07:02:47 1643180567 1.3523 2022-01-26 07:01:47 1643180507 1.3511 2022-01-26 07:00:47 1643180447 1.3542 2022-01-26 06:59:47 1643180387 1.3653 2022-01-26 06:58:47 1643180327 1.3663 2022-01-26 06:57:47 1643180267 1.3666 2022-01-26 06:56:47 1643180207 1.3634 2022-01-26 06:55:47 1643180147 1.3556 2022-01-26 06:54:47 1643180087 1.3559 2022-01-26 06:53:47 1643180027 1.3586 2022-01-26 06:52:47 1643179967 1.3667 2022-01-26 06:51:47 1643179907 1.3656 2022-01-26 06:50:47 1643179847 1.3632 2022-01-26 06:49:47 1643179787 1.3620 2022-01-26 06:48:47 1643179727 1.3675 2022-01-26 06:47:47 1643179667 1.3575 2022-01-26 06:46:47 1643179607 1.3519 2022-01-26 06:45:47 1643179547 1.3549 2022-01-26 06:44:47 1643179487 1.3563 2022-01-26 06:43:47 1643179427 1.3645 2022-01-26 06:42:47 1643179367 1.3612 2022-01-26 06:41:47 1643179307 1.3586 2022-01-26 06:40:47 1643179247 1.3576 2022-01-26 06:39:47 1643179187 1.3568 2022-01-26 06:38:47 1643179127 1.3517 2022-01-26 06:37:47 1643179067 1.3515 2022-01-26 06:36:47 1643179007 1.3477 2022-01-26 06:35:47 1643178947 1.3516 2022-01-26 06:34:47 1643178887 1.3612 2022-01-26 06:33:47 1643178827 1.3628 2022-01-26 06:32:47 1643178767 1.3613 2022-01-26 06:31:47 1643178707 1.3532 2022-01-26 06:30:47 1643178647 1.3515 2022-01-26 06:29:47 1643178587 1.3493 2022-01-26 06:28:47 1643178527 1.3591 2022-01-26 06:27:47 1643178467 1.3629 2022-01-26 06:26:47 1643178407 1.3607 2022-01-26 06:25:47 1643178347 1.3605 2022-01-26 06:24:47 1643178287 1.3600 2022-01-26 06:23:47 1643178227 1.3563 2022-01-26 06:22:47 1643178167 1.3526 2022-01-26 06:21:47 1643178107 1.3546 2022-01-26 06:20:47 1643178047 1.3541 2022-01-26 06:19:47 1643177987 1.3531 2022-01-26 06:18:47 1643177927 1.3539 2022-01-26 06:17:47 1643177867 1.3603 2022-01-26 06:16:47 1643177807 1.3636 2022-01-26 06:15:47 1643177747 1.3676 2022-01-26 06:14:47 1643177687 1.3694 2022-01-26 06:13:47 1643177627 1.3669 2022-01-26 06:12:47 1643177567 1.3644 2022-01-26 06:11:47 1643177507 1.3619 2022-01-26 06:10:47 1643177447 1.3627 2022-01-26 06:09:47 1643177387 1.3588 2022-01-26 06:08:47 1643177327 1.3568 2022-01-26 06:07:47 1643177267 1.3568 2022-01-26 06:06:47 1643177207 1.3633 2022-01-26 06:05:47 1643177147 1.3658 2022-01-26 06:04:47 1643177087 1.3680 2022-01-26 06:03:47 1643177027 1.3682 2022-01-26 06:02:47 1643176967 1.3700 2022-01-26 06:01:47 1643176907 1.3645 2022-01-26 06:00:47 1643176847 1.3557 2022-01-26 05:59:47 1643176787 1.3478 2022-01-26 05:58:47 1643176727 1.3498 2022-01-26 05:57:47 1643176667 1.3572 2022-01-26 05:56:47 1643176607 1.3591 2022-01-26 05:55:47 1643176547 1.3563 2022-01-26 05:54:47 1643176487 1.3581 2022-01-26 05:53:47 1643176427 1.3626 2022-01-26 05:52:47 1643176367 1.3587 2022-01-26 05:51:47 1643176307 1.3540 2022-01-26 05:50:47 1643176247 1.3500 2022-01-26 05:49:47 1643176187 1.3563 2022-01-26 05:48:47 1643176127 1.3554 2022-01-26 05:47:47 1643176067 1.3587 2022-01-26 05:46:47 1643176007 1.3552 2022-01-26 05:45:47 1643175947 1.3527 2022-01-26 05:44:47 1643175887 1.3547 2022-01-26 05:43:47 1643175827 1.3537 2022-01-26 05:42:47 1643175767 1.3602 2022-01-26 05:41:47 1643175707 1.3715 2022-01-26 05:40:47 1643175647 1.3761 2022-01-26 05:39:47 1643175587 1.3703 2022-01-26 05:38:47 1643175527 1.3629 2022-01-26 05:37:47 1643175467 1.3638 2022-01-26 05:36:47 1643175407 1.3635 2022-01-26 05:35:47 1643175347 1.3586 2022-01-26 05:34:47 1643175287 1.3568 2022-01-26 05:33:47 1643175227 1.3617 2022-01-26 05:32:47 1643175167 1.3609 2022-01-26 05:31:47 1643175107 1.3613 2022-01-26 05:30:47 1643175047 1.3622 2022-01-26 05:29:47 1643174987 1.3626 2022-01-26 05:28:47 1643174927 1.3628 2022-01-26 05:27:47 1643174867 1.3656 2022-01-26 05:26:47 1643174807 1.3664 2022-01-26 05:25:47 1643174747 1.3665 2022-01-26 05:24:47 1643174687 1.3737 2022-01-26 05:23:47 1643174627 1.3715 2022-01-26 05:22:47 1643174567 1.3627 2022-01-26 05:21:47 1643174507 1.3531 2022-01-26 05:20:47 1643174447 1.3544 2022-01-26 05:19:47 1643174387 1.3485 2022-01-26 05:18:47 1643174327 1.3440 2022-01-26 05:17:47 1643174267 1.3491 2022-01-26 05:16:47 1643174207 1.3600 2022-01-26 05:15:47 1643174147 1.3681 2022-01-26 05:14:47 1643174087 1.3614 2022-01-26 05:13:47 1643174027 1.3579 2022-01-26 05:12:47 1643173967 1.3537 2022-01-26 05:11:47 1643173907 1.3534 2022-01-26 05:10:47 1643173847 1.3571 2022-01-26 05:09:47 1643173787 1.3560 2022-01-26 05:08:47 1643173727 1.3534 2022-01-26 05:07:47 1643173667 1.3508 2022-01-26 05:06:47 1643173607 1.3548 2022-01-26 05:05:47 1643173547 1.3618 2022-01-26 05:04:47 1643173487 1.3604 2022-01-26 05:03:47 1643173427 1.3654 2022-01-26 05:02:47 1643173367 1.3704 2022-01-26 05:01:47 1643173307 1.3680 2022-01-26 05:00:47 1643173247 1.3624 2022-01-26 04:59:47 1643173187 1.3605 2022-01-26 04:58:47 1643173127 1.3617 2022-01-26 04:57:47 1643173067 1.3638 2022-01-26 04:56:48 1643173008 1.3619 2022-01-26 04:55:47 1643172947 1.3636 2022-01-26 04:54:47 1643172887 1.3627 2022-01-26 04:53:47 1643172827 1.3640 2022-01-26 04:52:47 1643172767 1.3653 2022-01-26 04:51:47 1643172707 1.3672 2022-01-26 04:50:47 1643172647 1.3642 2022-01-26 04:49:47 1643172587 1.3564 2022-01-26 04:48:47 1643172527 1.3578 2022-01-26 04:47:47 1643172467 1.3552 2022-01-26 04:46:47 1643172407 1.3551 2022-01-26 04:45:47 1643172347 1.3539 2022-01-26 04:44:47 1643172287 1.3495 2022-01-26 04:43:47 1643172227 1.3474 2022-01-26 04:42:47 1643172167 1.3453 2022-01-26 04:41:47 1643172107 1.3446 2022-01-26 04:40:47 1643172047 1.3490 2022-01-26 04:39:47 1643171987 1.3528 2022-01-26 04:38:47 1643171927 1.3548 2022-01-26 04:37:47 1643171867 1.3577 2022-01-26 04:36:47 1643171807 1.3606 2022-01-26 04:35:47 1643171747 1.3617 2022-01-26 04:34:47 1643171687 1.3597 2022-01-26 04:33:47 1643171627 1.3640 2022-01-26 04:32:47 1643171567 1.3645 2022-01-26 04:31:47 1643171507 1.3621 2022-01-26 04:30:47 1643171447 1.3680 2022-01-26 04:29:47 1643171387 1.3685 2022-01-26 04:28:47 1643171327 1.3771 2022-01-26 04:27:47 1643171267 1.3766 2022-01-26 04:26:47 1643171207 1.3761 2022-01-26 04:25:47 1643171147 1.3745 2022-01-26 04:24:47 1643171087 1.3676 2022-01-26 04:23:47 1643171027 1.3583 2022-01-26 04:22:47 1643170967 1.3548 2022-01-26 04:21:47 1643170907 1.3492 2022-01-26 04:20:47 1643170847 1.3439 2022-01-26 04:19:47 1643170787 1.3454 2022-01-26 04:18:47 1643170727 1.3504 2022-01-26 04:17:47 1643170667 1.3527 2022-01-26 04:16:47 1643170607 1.3573 2022-01-26 04:15:47 1643170547 1.3612 2022-01-26 04:14:47 1643170487 1.3685 2022-01-26 04:13:47 1643170427 1.3685 2022-01-26 04:12:47 1643170367 1.3672 2022-01-26 04:11:47 1643170307 1.3669 2022-01-26 04:10:47 1643170247 1.3677 2022-01-26 04:09:47 1643170187 1.3666 2022-01-26 04:08:47 1643170127 1.3619 2022-01-26 04:07:47 1643170067 1.3539 2022-01-26 04:06:47 1643170007 1.3538 2022-01-26 04:05:47 1643169947 1.3501 2022-01-26 04:04:47 1643169887 1.3543 2022-01-26 04:03:47 1643169827 1.3592 2022-01-26 04:02:47 1643169767 1.3637 2022-01-26 04:01:47 1643169707 1.3625 2022-01-26 04:00:47 1643169647 1.3528 2022-01-26 03:59:47 1643169587 1.3552 2022-01-26 03:58:47 1643169527 1.3539 2022-01-26 03:57:47 1643169467 1.3538 2022-01-26 03:56:47 1643169407 1.3524 2022-01-26 03:55:47 1643169347 1.3621 2022-01-26 03:54:47 1643169287 1.3716 2022-01-26 03:53:47 1643169227 1.3657 2022-01-26 03:52:47 1643169167 1.3609 2022-01-26 03:51:47 1643169107 1.3549 2022-01-26 03:50:47 1643169047 1.3526 2022-01-26 03:49:47 1643168987 1.3518 2022-01-26 03:48:47 1643168927 1.3549 2022-01-26 03:47:47 1643168867 1.3613 2022-01-26 03:46:47 1643168807 1.3645 2022-01-26 03:45:47 1643168747 1.3598 2022-01-26 03:44:47 1643168687 1.3530 2022-01-26 03:43:47 1643168627 1.3545 2022-01-26 03:42:47 1643168567 1.3654 2022-01-26 03:41:47 1643168507 1.3746 2022-01-26 03:40:47 1643168447 1.3715 2022-01-26 03:39:47 1643168387 1.3695 2022-01-26 03:38:47 1643168327 1.3694 2022-01-26 03:37:47 1643168267 1.3660 2022-01-26 03:36:47 1643168207 1.3597 2022-01-26 03:35:47 1643168147 1.3559 2022-01-26 03:34:47 1643168087 1.3503 2022-01-26 03:33:48 1643168028 1.3559 2022-01-26 03:32:47 1643167967 1.3646 2022-01-26 03:31:47 1643167907 1.3625 2022-01-26 03:30:47 1643167847 1.3590 2022-01-26 03:29:47 1643167787 1.3590 2022-01-26 03:28:47 1643167727 1.3569 2022-01-26 03:27:47 1643167667 1.3621 2022-01-26 03:26:47 1643167607 1.3668 2022-01-26 03:25:47 1643167547 1.3628 2022-01-26 03:24:47 1643167487 1.3546 2022-01-26 03:23:47 1643167427 1.3516 2022-01-26 03:22:47 1643167367 1.3536 2022-01-26 03:21:47 1643167307 1.3566 2022-01-26 03:20:47 1643167247 1.3589 2022-01-26 03:19:47 1643167187 1.3619 2022-01-26 03:18:47 1643167127 1.3568 2022-01-26 03:17:47 1643167067 1.3579 2022-01-26 03:16:47 1643167007 1.3502 2022-01-26 03:15:47 1643166947 1.3619 2022-01-26 03:14:47 1643166887 1.3696 2022-01-26 03:13:47 1643166827 1.3580 2022-01-26 03:12:47 1643166767 1.3590 2022-01-26 03:11:47 1643166707 1.3701 2022-01-26 03:10:46 1643166646 1.3777 2022-01-26 03:09:46 1643166586 1.3795 2022-01-26 03:08:46 1643166526 1.3765 2022-01-26 03:07:46 1643166466 1.3649 2022-01-26 03:06:46 1643166406 1.3575 2022-01-26 03:05:46 1643166346 1.3517 2022-01-26 03:04:46 1643166286 1.3512 2022-01-26 03:03:46 1643166226 1.3382 2022-01-26 03:02:46 1643166166 1.3384 2022-01-26 03:01:46 1643166106 1.3437 2022-01-26 03:00:46 1643166046 1.3555 2022-01-26 02:59:46 1643165986 1.3667 2022-01-26 02:58:46 1643165926 1.3618 2022-01-26 02:57:46 1643165866 1.3632 2022-01-26 02:56:46 1643165806 1.3577 2022-01-26 02:55:46 1643165746 1.3606 2022-01-26 02:54:46 1643165686 1.3622 2022-01-26 02:53:46 1643165626 1.3636 2022-01-26 02:52:46 1643165566 1.3583 2022-01-26 02:51:46 1643165506 1.3567 2022-01-26 02:50:46 1643165446 1.3582 2022-01-26 02:49:46 1643165386 1.3666 2022-01-26 02:48:46 1643165326 1.3710 2022-01-26 02:47:46 1643165266 1.3690 2022-01-26 02:46:46 1643165206 1.3620 2022-01-26 02:45:46 1643165146 1.3532 2022-01-26 02:44:46 1643165086 1.3494 2022-01-26 02:43:46 1643165026 1.3535 2022-01-26 02:42:46 1643164966 1.3594 2022-01-26 02:41:46 1643164906 1.3608 2022-01-26 02:40:46 1643164846 1.3616 2022-01-26 02:39:46 1643164786 1.3608 2022-01-26 02:38:46 1643164726 1.3706 2022-01-26 02:37:46 1643164666 1.3737 2022-01-26 02:36:46 1643164606 1.3677 2022-01-26 02:35:46 1643164546 1.3602 2022-01-26 02:34:46 1643164486 1.3565 2022-01-26 02:33:46 1643164426 1.3572 2022-01-26 02:32:46 1643164366 1.3571 2022-01-26 02:31:46 1643164306 1.3610 2022-01-26 02:30:46 1643164246 1.3620 2022-01-26 02:29:46 1643164186 1.3556 2022-01-26 02:28:46 1643164126 1.3502 2022-01-26 02:27:46 1643164066 1.3419 2022-01-26 02:26:46 1643164006 1.3465 2022-01-26 02:25:46 1643163946 1.3530 2022-01-26 02:24:46 1643163886 1.3625 2022-01-26 02:23:46 1643163826 1.3614 2022-01-26 02:22:46 1643163766 1.3586 2022-01-26 02:21:46 1643163706 1.3638 2022-01-26 02:20:46 1643163646 1.3623 2022-01-26 02:19:46 1643163586 1.3593 2022-01-26 02:18:46 1643163526 1.3572 2022-01-26 02:17:46 1643163466 1.3650 2022-01-26 02:16:46 1643163406 1.3628 2022-01-26 02:15:46 1643163346 1.3664 2022-01-26 02:14:46 1643163286 1.3600 2022-01-26 02:13:46 1643163226 1.3632 2022-01-26 02:12:46 1643163166 1.3696 2022-01-26 02:11:46 1643163106 1.3720 2022-01-26 02:10:46 1643163046 1.3649 2022-01-26 02:09:46 1643162986 1.3540 2022-01-26 02:08:46 1643162926 1.3472 2022-01-26 02:07:46 1643162866 1.3462 2022-01-26 02:06:46 1643162806 1.3430 2022-01-26 02:05:46 1643162746 1.3492 2022-01-26 02:04:46 1643162686 1.3500 2022-01-26 02:03:46 1643162626 1.3500 2022-01-26 02:02:46 1643162566 1.3483 2022-01-26 02:01:46 1643162506 1.3621 2022-01-26 02:00:46 1643162446 1.3699 2022-01-26 01:59:46 1643162386 1.3756 2022-01-26 01:58:46 1643162326 1.3706 2022-01-26 01:57:46 1643162266 1.3685 2022-01-26 01:56:46 1643162206 1.3664 2022-01-26 01:55:46 1643162146 1.3695 2022-01-26 01:54:46 1643162086 1.3644 2022-01-26 01:53:46 1643162026 1.3615 2022-01-26 01:52:46 1643161966 1.3555 2022-01-26 01:51:46 1643161906 1.3485 2022-01-26 01:50:46 1643161846 1.3504 2022-01-26 01:49:46 1643161786 1.3591 2022-01-26 01:48:46 1643161726 1.3555 2022-01-26 01:47:46 1643161666 1.3527 2022-01-26 01:46:46 1643161606 1.3536 2022-01-26 01:45:46 1643161546 1.3565 2022-01-26 01:44:46 1643161486 1.3645 2022-01-26 01:43:46 1643161426 1.3662 2022-01-26 01:42:46 1643161366 1.3721 2022-01-26 01:41:46 1643161306 1.3781 2022-01-26 01:40:46 1643161246 1.3755 2022-01-26 01:39:46 1643161186 1.3668 2022-01-26 01:38:46 1643161126 1.3629 2022-01-26 01:37:46 1643161066 1.3584 2022-01-26 01:36:46 1643161006 1.3532 2022-01-26 01:35:46 1643160946 1.3539 2022-01-26 01:34:46 1643160886 1.3518 2022-01-26 01:33:46 1643160826 1.3522 2022-01-26 01:32:46 1643160766 1.3505 2022-01-26 01:31:46 1643160706 1.3542 2022-01-26 01:30:46 1643160646 1.3593 2022-01-26 01:29:46 1643160586 1.3660 2022-01-26 01:28:46 1643160526 1.3646 2022-01-26 01:27:46 1643160466 1.3570 2022-01-26 01:26:46 1643160406 1.3585 2022-01-26 01:25:46 1643160346 1.3538 2022-01-26 01:24:46 1643160286 1.3515 2022-01-26 01:23:46 1643160226 1.3528 2022-01-26 01:22:46 1643160166 1.3582 2022-01-26 01:21:46 1643160106 1.3578 2022-01-26 01:20:46 1643160046 1.3516 2022-01-26 01:19:46 1643159986 1.3448 2022-01-26 01:18:46 1643159926 1.3411 2022-01-26 01:17:46 1643159866 1.3434 2022-01-26 01:16:46 1643159806 1.3486 2022-01-26 01:15:46 1643159746 1.3541 2022-01-26 01:14:46 1643159686 1.3560 2022-01-26 01:13:46 1643159626 1.3569 2022-01-26 01:12:46 1643159566 1.3593 2022-01-26 01:11:46 1643159506 1.3604 2022-01-26 01:10:46 1643159446 1.3616 2022-01-26 01:09:46 1643159386 1.3666 2022-01-26 01:08:46 1643159326 1.3659 2022-01-26 01:07:46 1643159266 1.3651 2022-01-26 01:06:46 1643159206 1.3765 2022-01-26 01:05:46 1643159146 1.3694 2022-01-26 01:04:46 1643159086 1.3659 2022-01-26 01:03:46 1643159026 1.3638 2022-01-26 01:02:46 1643158966 1.3681 2022-01-26 01:01:46 1643158906 1.3651 2022-01-26 01:00:46 1643158846 1.3594 2022-01-26 00:59:46 1643158786 1.3607 2022-01-26 00:58:46 1643158726 1.3628 2022-01-26 00:57:46 1643158666 1.3549 2022-01-26 00:56:46 1643158606 1.3509 2022-01-26 00:55:46 1643158546 1.3539 2022-01-26 00:54:46 1643158486 1.3561 2022-01-26 00:53:46 1643158426 1.3582 2022-01-26 00:52:46 1643158366 1.3522 2022-01-26 00:51:46 1643158306 1.3536 2022-01-26 00:50:46 1643158246 1.3549 2022-01-26 00:49:46 1643158186 1.3587 2022-01-26 00:48:46 1643158126 1.3552 2022-01-26 00:47:46 1643158066 1.3566 2022-01-26 00:46:46 1643158006 1.3629 2022-01-26 00:45:46 1643157946 1.3661 2022-01-26 00:44:46 1643157886 1.3713 2022-01-26 00:43:46 1643157826 1.3704 2022-01-26 00:42:46 1643157766 1.3629 2022-01-26 00:41:46 1643157706 1.3575 2022-01-26 00:40:46 1643157646 1.3600 2022-01-26 00:39:46 1643157586 1.3706 2022-01-26 00:38:46 1643157526 1.3664 2022-01-26 00:37:46 1643157466 1.3558 2022-01-26 00:36:46 1643157406 1.3540 2022-01-26 00:35:46 1643157346 1.3489 2022-01-26 00:34:46 1643157286 1.3492 2022-01-26 00:33:46 1643157226 1.3473 2022-01-26 00:32:46 1643157166 1.3494 2022-01-26 00:31:46 1643157106 1.3494 2022-01-26 00:30:46 1643157046 1.3548 2022-01-26 00:29:46 1643156986 1.3542 2022-01-26 00:28:46 1643156926 1.3616 2022-01-26 00:27:46 1643156866 1.3643 2022-01-26 00:26:46 1643156806 1.3630 2022-01-26 00:25:46 1643156746 1.3711 2022-01-26 00:24:46 1643156686 1.3681 2022-01-26 00:23:46 1643156626 1.3629 2022-01-26 00:22:46 1643156566 1.3632 2022-01-26 00:21:46 1643156506 1.3614 2022-01-26 00:20:46 1643156446 1.3607 2022-01-26 00:19:46 1643156386 1.3603 2022-01-26 00:18:46 1643156326 1.3553 2022-01-26 00:17:46 1643156266 1.3505 2022-01-26 00:16:46 1643156206 1.3541 2022-01-26 00:15:46 1643156146 1.3500 2022-01-26 00:14:46 1643156086 1.3530 2022-01-26 00:13:46 1643156026 1.3557 2022-01-26 00:12:46 1643155966 1.3550 2022-01-26 00:11:46 1643155906 1.3529 2022-01-26 00:10:46 1643155846 1.3470 2022-01-26 00:09:46 1643155786 1.3478 2022-01-26 00:08:46 1643155726 1.3523 2022-01-26 00:07:46 1643155666 1.3564 2022-01-26 00:06:46 1643155606 1.3607 2022-01-26 00:05:46 1643155546 1.3740 2022-01-26 00:04:46 1643155486 1.3880 2022-01-26 00:03:46 1643155426 1.3783 2022-01-26 00:02:46 1643155366 1.3731 2022-01-26 00:01:46 1643155306 1.3759 2022-01-26 00:00:46 1643155246 1.3610