#Date Unixtime Value #------------------------------------------------- 2022-01-25 23:59:46 1643155186 1.3555 2022-01-25 23:58:46 1643155126 1.3505 2022-01-25 23:57:46 1643155066 1.3470 2022-01-25 23:56:46 1643155006 1.3439 2022-01-25 23:55:47 1643154947 1.3420 2022-01-25 23:54:47 1643154887 1.3454 2022-01-25 23:53:47 1643154827 1.3535 2022-01-25 23:52:47 1643154767 1.3555 2022-01-25 23:51:47 1643154707 1.3515 2022-01-25 23:50:47 1643154647 1.3583 2022-01-25 23:49:47 1643154587 1.3712 2022-01-25 23:48:47 1643154527 1.3753 2022-01-25 23:47:47 1643154467 1.3759 2022-01-25 23:46:47 1643154407 1.3635 2022-01-25 23:45:47 1643154347 1.3565 2022-01-25 23:44:47 1643154287 1.3581 2022-01-25 23:43:47 1643154227 1.3623 2022-01-25 23:42:47 1643154167 1.3653 2022-01-25 23:41:47 1643154107 1.3593 2022-01-25 23:40:47 1643154047 1.3562 2022-01-25 23:39:47 1643153987 1.3559 2022-01-25 23:38:47 1643153927 1.3572 2022-01-25 23:37:47 1643153867 1.3581 2022-01-25 23:36:47 1643153807 1.3575 2022-01-25 23:35:47 1643153747 1.3633 2022-01-25 23:34:47 1643153687 1.3598 2022-01-25 23:33:47 1643153627 1.3651 2022-01-25 23:32:47 1643153567 1.3627 2022-01-25 23:31:47 1643153507 1.3591 2022-01-25 23:30:47 1643153447 1.3532 2022-01-25 23:29:48 1643153388 1.3467 2022-01-25 23:28:47 1643153327 1.3476 2022-01-25 23:27:47 1643153267 1.3511 2022-01-25 23:26:47 1643153207 1.3564 2022-01-25 23:25:47 1643153147 1.3643 2022-01-25 23:24:47 1643153087 1.3642 2022-01-25 23:23:47 1643153027 1.3635 2022-01-25 23:22:47 1643152967 1.3639 2022-01-25 23:21:47 1643152907 1.3566 2022-01-25 23:20:47 1643152847 1.3498 2022-01-25 23:19:47 1643152787 1.3517 2022-01-25 23:18:47 1643152727 1.3580 2022-01-25 23:17:47 1643152667 1.3613 2022-01-25 23:16:47 1643152607 1.3583 2022-01-25 23:15:47 1643152547 1.3521 2022-01-25 23:14:47 1643152487 1.3544 2022-01-25 23:13:47 1643152427 1.3569 2022-01-25 23:12:47 1643152367 1.3634 2022-01-25 23:11:47 1643152307 1.3631 2022-01-25 23:10:47 1643152247 1.3580 2022-01-25 23:09:47 1643152187 1.3537 2022-01-25 23:08:47 1643152127 1.3543 2022-01-25 23:07:47 1643152067 1.3614 2022-01-25 23:06:47 1643152007 1.3586 2022-01-25 23:05:47 1643151947 1.3586 2022-01-25 23:04:47 1643151887 1.3559 2022-01-25 23:03:47 1643151827 1.3575 2022-01-25 23:02:47 1643151767 1.3599 2022-01-25 23:01:47 1643151707 1.3589 2022-01-25 23:00:48 1643151648 1.3536 2022-01-25 22:59:48 1643151588 1.3470 2022-01-25 22:58:48 1643151528 1.3479 2022-01-25 22:57:48 1643151468 1.3537 2022-01-25 22:56:48 1643151408 1.3554 2022-01-25 22:55:48 1643151348 1.3626 2022-01-25 22:54:48 1643151288 1.3629 2022-01-25 22:53:48 1643151228 1.3527 2022-01-25 22:52:48 1643151168 1.3506 2022-01-25 22:51:48 1643151108 1.3517 2022-01-25 22:50:48 1643151048 1.3605 2022-01-25 22:49:48 1643150988 1.3633 2022-01-25 22:48:48 1643150928 1.3646 2022-01-25 22:47:48 1643150868 1.3536 2022-01-25 22:46:48 1643150808 1.3519 2022-01-25 22:45:48 1643150748 1.3625 2022-01-25 22:44:48 1643150688 1.3639 2022-01-25 22:43:48 1643150628 1.3732 2022-01-25 22:42:48 1643150568 1.3816 2022-01-25 22:41:48 1643150508 1.3820 2022-01-25 22:40:48 1643150448 1.3662 2022-01-25 22:39:48 1643150388 1.3635 2022-01-25 22:38:48 1643150328 1.3532 2022-01-25 22:37:48 1643150268 1.3522 2022-01-25 22:36:48 1643150208 1.3549 2022-01-25 22:35:48 1643150148 1.3620 2022-01-25 22:34:48 1643150088 1.3576 2022-01-25 22:33:48 1643150028 1.3603 2022-01-25 22:32:48 1643149968 1.3571 2022-01-25 22:31:48 1643149908 1.3594 2022-01-25 22:30:48 1643149848 1.3556 2022-01-25 22:29:48 1643149788 1.3531 2022-01-25 22:28:48 1643149728 1.3543 2022-01-25 22:27:48 1643149668 1.3565 2022-01-25 22:26:48 1643149608 1.3542 2022-01-25 22:25:48 1643149548 1.3567 2022-01-25 22:24:48 1643149488 1.3629 2022-01-25 22:23:48 1643149428 1.3676 2022-01-25 22:22:48 1643149368 1.3636 2022-01-25 22:21:48 1643149308 1.3594 2022-01-25 22:20:48 1643149248 1.3621 2022-01-25 22:19:48 1643149188 1.3552 2022-01-25 22:18:48 1643149128 1.3628 2022-01-25 22:17:48 1643149068 1.3638 2022-01-25 22:16:48 1643149008 1.3586 2022-01-25 22:15:48 1643148948 1.3547 2022-01-25 22:14:48 1643148888 1.3528 2022-01-25 22:13:48 1643148828 1.3528 2022-01-25 22:12:48 1643148768 1.3563 2022-01-25 22:11:48 1643148708 1.3592 2022-01-25 22:10:48 1643148648 1.3666 2022-01-25 22:09:48 1643148588 1.3695 2022-01-25 22:08:48 1643148528 1.3654 2022-01-25 22:07:48 1643148468 1.3640 2022-01-25 22:06:48 1643148408 1.3574 2022-01-25 22:05:48 1643148348 1.3567 2022-01-25 22:04:48 1643148288 1.3568 2022-01-25 22:03:48 1643148228 1.3609 2022-01-25 22:02:48 1643148168 1.3532 2022-01-25 22:01:48 1643148108 1.3574 2022-01-25 22:00:48 1643148048 1.3486 2022-01-25 21:59:48 1643147988 1.3478 2022-01-25 21:58:48 1643147928 1.3433 2022-01-25 21:57:48 1643147868 1.3407 2022-01-25 21:56:48 1643147808 1.3420 2022-01-25 21:55:48 1643147748 1.3539 2022-01-25 21:54:48 1643147688 1.3583 2022-01-25 21:53:48 1643147628 1.3568 2022-01-25 21:52:48 1643147568 1.3678 2022-01-25 21:51:48 1643147508 1.3744 2022-01-25 21:50:48 1643147448 1.3727 2022-01-25 21:49:48 1643147388 1.3634 2022-01-25 21:48:48 1643147328 1.3577 2022-01-25 21:47:48 1643147268 1.3537 2022-01-25 21:46:48 1643147208 1.3567 2022-01-25 21:45:48 1643147148 1.3617 2022-01-25 21:44:48 1643147088 1.3669 2022-01-25 21:43:48 1643147028 1.3722 2022-01-25 21:42:48 1643146968 1.3704 2022-01-25 21:41:48 1643146908 1.3650 2022-01-25 21:40:48 1643146848 1.3572 2022-01-25 21:39:48 1643146788 1.3553 2022-01-25 21:38:48 1643146728 1.3603 2022-01-25 21:37:48 1643146668 1.3511 2022-01-25 21:36:48 1643146608 1.3498 2022-01-25 21:35:48 1643146548 1.3561 2022-01-25 21:34:48 1643146488 1.3548 2022-01-25 21:33:48 1643146428 1.3567 2022-01-25 21:32:48 1643146368 1.3565 2022-01-25 21:31:48 1643146308 1.3583 2022-01-25 21:30:48 1643146248 1.3571 2022-01-25 21:29:48 1643146188 1.3537 2022-01-25 21:28:48 1643146128 1.3520 2022-01-25 21:27:48 1643146068 1.3552 2022-01-25 21:26:48 1643146008 1.3589 2022-01-25 21:25:48 1643145948 1.3575 2022-01-25 21:24:48 1643145888 1.3608 2022-01-25 21:23:48 1643145828 1.3661 2022-01-25 21:22:48 1643145768 1.3668 2022-01-25 21:21:48 1643145708 1.3717 2022-01-25 21:20:48 1643145648 1.3677 2022-01-25 21:19:48 1643145588 1.3675 2022-01-25 21:18:48 1643145528 1.3640 2022-01-25 21:17:48 1643145468 1.3545 2022-01-25 21:16:48 1643145408 1.3477 2022-01-25 21:15:48 1643145348 1.3490 2022-01-25 21:14:48 1643145288 1.3503 2022-01-25 21:13:48 1643145228 1.3494 2022-01-25 21:12:48 1643145168 1.3498 2022-01-25 21:11:48 1643145108 1.3538 2022-01-25 21:10:48 1643145048 1.3503 2022-01-25 21:09:48 1643144988 1.3606 2022-01-25 21:08:48 1643144928 1.3665 2022-01-25 21:07:48 1643144868 1.3723 2022-01-25 21:06:48 1643144808 1.3688 2022-01-25 21:05:48 1643144748 1.3704 2022-01-25 21:04:48 1643144688 1.3704 2022-01-25 21:03:48 1643144628 1.3683 2022-01-25 21:02:48 1643144568 1.3692 2022-01-25 21:01:48 1643144508 1.3656 2022-01-25 21:00:48 1643144448 1.3666 2022-01-25 20:59:48 1643144388 1.3631 2022-01-25 20:58:48 1643144328 1.3602 2022-01-25 20:57:48 1643144268 1.3537 2022-01-25 20:56:48 1643144208 1.3510 2022-01-25 20:55:48 1643144148 1.3513 2022-01-25 20:54:48 1643144088 1.3545 2022-01-25 20:53:48 1643144028 1.3560 2022-01-25 20:52:48 1643143968 1.3659 2022-01-25 20:51:48 1643143908 1.3642 2022-01-25 20:50:48 1643143848 1.3621 2022-01-25 20:49:48 1643143788 1.3586 2022-01-25 20:48:48 1643143728 1.3634 2022-01-25 20:47:48 1643143668 1.3627 2022-01-25 20:46:48 1643143608 1.3632 2022-01-25 20:45:48 1643143548 1.3580 2022-01-25 20:44:48 1643143488 1.3599 2022-01-25 20:43:48 1643143428 1.3560 2022-01-25 20:42:48 1643143368 1.3522 2022-01-25 20:41:48 1643143308 1.3515 2022-01-25 20:40:48 1643143248 1.3555 2022-01-25 20:39:48 1643143188 1.3507 2022-01-25 20:38:48 1643143128 1.3577 2022-01-25 20:37:48 1643143068 1.3631 2022-01-25 20:36:48 1643143008 1.3607 2022-01-25 20:35:48 1643142948 1.3673 2022-01-25 20:34:48 1643142888 1.3673 2022-01-25 20:33:48 1643142828 1.3610 2022-01-25 20:32:48 1643142768 1.3462 2022-01-25 20:31:48 1643142708 1.3504 2022-01-25 20:30:48 1643142648 1.3601 2022-01-25 20:29:48 1643142588 1.3559 2022-01-25 20:28:48 1643142528 1.3558 2022-01-25 20:27:48 1643142468 1.3553 2022-01-25 20:26:48 1643142408 1.3603 2022-01-25 20:25:48 1643142348 1.3580 2022-01-25 20:24:48 1643142288 1.3538 2022-01-25 20:23:48 1643142228 1.3523 2022-01-25 20:22:48 1643142168 1.3540 2022-01-25 20:21:48 1643142108 1.3577 2022-01-25 20:20:48 1643142048 1.3667 2022-01-25 20:19:48 1643141988 1.3623 2022-01-25 20:18:48 1643141928 1.3592 2022-01-25 20:17:48 1643141868 1.3605 2022-01-25 20:16:48 1643141808 1.3586 2022-01-25 20:15:48 1643141748 1.3611 2022-01-25 20:14:48 1643141688 1.3680 2022-01-25 20:13:48 1643141628 1.3673 2022-01-25 20:12:48 1643141568 1.3595 2022-01-25 20:11:48 1643141508 1.3535 2022-01-25 20:10:48 1643141448 1.3454 2022-01-25 20:09:48 1643141388 1.3462 2022-01-25 20:08:48 1643141328 1.3478 2022-01-25 20:07:48 1643141268 1.3570 2022-01-25 20:06:48 1643141208 1.3628 2022-01-25 20:05:48 1643141148 1.3704 2022-01-25 20:04:48 1643141088 1.3691 2022-01-25 20:03:48 1643141028 1.3725 2022-01-25 20:02:48 1643140968 1.3704 2022-01-25 20:01:48 1643140908 1.3657 2022-01-25 20:00:48 1643140848 1.3596 2022-01-25 19:59:48 1643140788 1.3479 2022-01-25 19:58:48 1643140728 1.3494 2022-01-25 19:57:48 1643140668 1.3575 2022-01-25 19:56:48 1643140608 1.3571 2022-01-25 19:55:48 1643140548 1.3555 2022-01-25 19:54:48 1643140488 1.3477 2022-01-25 19:53:48 1643140428 1.3486 2022-01-25 19:52:48 1643140368 1.3550 2022-01-25 19:51:48 1643140308 1.3619 2022-01-25 19:50:48 1643140248 1.3674 2022-01-25 19:49:48 1643140188 1.3669 2022-01-25 19:48:48 1643140128 1.3683 2022-01-25 19:47:48 1643140068 1.3649 2022-01-25 19:46:48 1643140008 1.3636 2022-01-25 19:45:48 1643139948 1.3671 2022-01-25 19:44:48 1643139888 1.3678 2022-01-25 19:43:48 1643139828 1.3688 2022-01-25 19:42:48 1643139768 1.3623 2022-01-25 19:41:48 1643139708 1.3603 2022-01-25 19:40:48 1643139648 1.3568 2022-01-25 19:39:48 1643139588 1.3588 2022-01-25 19:38:48 1643139528 1.3540 2022-01-25 19:37:48 1643139468 1.3472 2022-01-25 19:36:48 1643139408 1.3523 2022-01-25 19:35:48 1643139348 1.3543 2022-01-25 19:34:48 1643139288 1.3635 2022-01-25 19:33:48 1643139228 1.3613 2022-01-25 19:32:48 1643139168 1.3554 2022-01-25 19:31:48 1643139108 1.3684 2022-01-25 19:30:48 1643139048 1.3613 2022-01-25 19:29:48 1643138988 1.3657 2022-01-25 19:28:48 1643138928 1.3605 2022-01-25 19:27:48 1643138868 1.3608 2022-01-25 19:26:48 1643138808 1.3598 2022-01-25 19:25:48 1643138748 1.3654 2022-01-25 19:24:48 1643138688 1.3609 2022-01-25 19:23:48 1643138628 1.3588 2022-01-25 19:22:48 1643138568 1.3663 2022-01-25 19:21:48 1643138508 1.3638 2022-01-25 19:20:48 1643138448 1.3620 2022-01-25 19:19:48 1643138388 1.3543 2022-01-25 19:18:48 1643138328 1.3506 2022-01-25 19:17:48 1643138268 1.3567 2022-01-25 19:16:48 1643138208 1.3567 2022-01-25 19:15:48 1643138148 1.3526 2022-01-25 19:14:48 1643138088 1.3513 2022-01-25 19:13:48 1643138028 1.3469 2022-01-25 19:12:48 1643137968 1.3529 2022-01-25 19:11:48 1643137908 1.3586 2022-01-25 19:10:48 1643137848 1.3592 2022-01-25 19:09:48 1643137788 1.3556 2022-01-25 19:08:48 1643137728 1.3600 2022-01-25 19:07:48 1643137668 1.3590 2022-01-25 19:06:48 1643137608 1.3584 2022-01-25 19:05:48 1643137548 1.3555 2022-01-25 19:04:48 1643137488 1.3560 2022-01-25 19:03:48 1643137428 1.3520 2022-01-25 19:02:48 1643137368 1.3540 2022-01-25 19:01:48 1643137308 1.3612 2022-01-25 19:00:48 1643137248 1.3658 2022-01-25 18:59:48 1643137188 1.3746 2022-01-25 18:58:48 1643137128 1.3752 2022-01-25 18:57:48 1643137068 1.3727 2022-01-25 18:56:48 1643137008 1.3610 2022-01-25 18:55:48 1643136948 1.3611 2022-01-25 18:54:48 1643136888 1.3613 2022-01-25 18:53:48 1643136828 1.3595 2022-01-25 18:52:48 1643136768 1.3507 2022-01-25 18:51:48 1643136708 1.3527 2022-01-25 18:50:48 1643136648 1.3566 2022-01-25 18:49:48 1643136588 1.3565 2022-01-25 18:48:48 1643136528 1.3692 2022-01-25 18:47:48 1643136468 1.3664 2022-01-25 18:46:48 1643136408 1.3537 2022-01-25 18:45:48 1643136348 1.3539 2022-01-25 18:44:48 1643136288 1.3553 2022-01-25 18:43:48 1643136228 1.3592 2022-01-25 18:42:48 1643136168 1.3540 2022-01-25 18:41:48 1643136108 1.3564 2022-01-25 18:40:48 1643136048 1.3632 2022-01-25 18:39:48 1643135988 1.3677 2022-01-25 18:38:48 1643135928 1.3709 2022-01-25 18:37:48 1643135868 1.3711 2022-01-25 18:36:48 1643135808 1.3685 2022-01-25 18:35:48 1643135748 1.3649 2022-01-25 18:34:48 1643135688 1.3609 2022-01-25 18:33:48 1643135628 1.3590 2022-01-25 18:32:48 1643135568 1.3577 2022-01-25 18:31:48 1643135508 1.3603 2022-01-25 18:30:48 1643135448 1.3601 2022-01-25 18:29:48 1643135388 1.3588 2022-01-25 18:28:48 1643135328 1.3656 2022-01-25 18:27:48 1643135268 1.3663 2022-01-25 18:26:48 1643135208 1.3584 2022-01-25 18:25:48 1643135148 1.3499 2022-01-25 18:24:48 1643135088 1.3549 2022-01-25 18:23:48 1643135028 1.3541 2022-01-25 18:22:48 1643134968 1.3554 2022-01-25 18:21:48 1643134908 1.3596 2022-01-25 18:20:48 1643134848 1.3557 2022-01-25 18:19:48 1643134788 1.3504 2022-01-25 18:18:48 1643134728 1.3447 2022-01-25 18:17:48 1643134668 1.3480 2022-01-25 18:16:49 1643134609 1.3551 2022-01-25 18:15:48 1643134548 1.3578 2022-01-25 18:14:48 1643134488 1.3730 2022-01-25 18:13:48 1643134428 1.3719 2022-01-25 18:12:48 1643134368 1.3662 2022-01-25 18:11:48 1643134308 1.3534 2022-01-25 18:10:48 1643134248 1.3449 2022-01-25 18:09:48 1643134188 1.3494 2022-01-25 18:08:48 1643134128 1.3506 2022-01-25 18:07:48 1643134068 1.3597 2022-01-25 18:06:48 1643134008 1.3616 2022-01-25 18:05:48 1643133948 1.3526 2022-01-25 18:04:48 1643133888 1.3503 2022-01-25 18:03:48 1643133828 1.3502 2022-01-25 18:02:48 1643133768 1.3559 2022-01-25 18:01:48 1643133708 1.3688 2022-01-25 18:00:48 1643133648 1.3697 2022-01-25 17:59:48 1643133588 1.3672 2022-01-25 17:58:48 1643133528 1.3649 2022-01-25 17:57:48 1643133468 1.3651 2022-01-25 17:56:48 1643133408 1.3650 2022-01-25 17:55:48 1643133348 1.3696 2022-01-25 17:54:48 1643133288 1.3696 2022-01-25 17:53:48 1643133228 1.3594 2022-01-25 17:52:48 1643133168 1.3522 2022-01-25 17:51:48 1643133108 1.3479 2022-01-25 17:50:48 1643133048 1.3550 2022-01-25 17:49:48 1643132988 1.3605 2022-01-25 17:48:48 1643132928 1.3672 2022-01-25 17:47:48 1643132868 1.3666 2022-01-25 17:46:48 1643132808 1.3650 2022-01-25 17:45:48 1643132748 1.3637 2022-01-25 17:44:48 1643132688 1.3605 2022-01-25 17:43:48 1643132628 1.3532 2022-01-25 17:42:48 1643132568 1.3560 2022-01-25 17:41:48 1643132508 1.3629 2022-01-25 17:40:48 1643132448 1.3584 2022-01-25 17:39:48 1643132388 1.3549 2022-01-25 17:38:48 1643132328 1.3605 2022-01-25 17:37:48 1643132268 1.3545 2022-01-25 17:36:48 1643132208 1.3523 2022-01-25 17:35:48 1643132148 1.3585 2022-01-25 17:34:48 1643132088 1.3621 2022-01-25 17:33:48 1643132028 1.3627 2022-01-25 17:32:48 1643131968 1.3589 2022-01-25 17:31:48 1643131908 1.3496 2022-01-25 17:30:48 1643131848 1.3538 2022-01-25 17:29:48 1643131788 1.3575 2022-01-25 17:28:48 1643131728 1.3578 2022-01-25 17:27:48 1643131668 1.3607 2022-01-25 17:26:48 1643131608 1.3606 2022-01-25 17:25:48 1643131548 1.3571 2022-01-25 17:24:48 1643131488 1.3599 2022-01-25 17:23:48 1643131428 1.3617 2022-01-25 17:22:48 1643131368 1.3634 2022-01-25 17:21:48 1643131308 1.3703 2022-01-25 17:20:48 1643131248 1.3686 2022-01-25 17:19:48 1643131188 1.3605 2022-01-25 17:18:48 1643131128 1.3608 2022-01-25 17:17:48 1643131068 1.3538 2022-01-25 17:16:48 1643131008 1.3610 2022-01-25 17:15:48 1643130948 1.3654 2022-01-25 17:14:48 1643130888 1.3697 2022-01-25 17:13:48 1643130828 1.3712 2022-01-25 17:12:48 1643130768 1.3681 2022-01-25 17:11:48 1643130708 1.3616 2022-01-25 17:10:48 1643130648 1.3523 2022-01-25 17:09:48 1643130588 1.3482 2022-01-25 17:08:48 1643130528 1.3515 2022-01-25 17:07:48 1643130468 1.3505 2022-01-25 17:06:48 1643130408 1.3550 2022-01-25 17:05:48 1643130348 1.3491 2022-01-25 17:04:48 1643130288 1.3474 2022-01-25 17:03:48 1643130228 1.3642 2022-01-25 17:02:48 1643130168 1.3734 2022-01-25 17:01:48 1643130108 1.3750 2022-01-25 17:00:48 1643130048 1.3718 2022-01-25 16:59:48 1643129988 1.3739 2022-01-25 16:58:48 1643129928 1.3769 2022-01-25 16:57:48 1643129868 1.3730 2022-01-25 16:56:48 1643129808 1.3646 2022-01-25 16:55:48 1643129748 1.3596 2022-01-25 16:54:48 1643129688 1.3548 2022-01-25 16:53:48 1643129628 1.3551 2022-01-25 16:52:48 1643129568 1.3546 2022-01-25 16:51:48 1643129508 1.3478 2022-01-25 16:50:48 1643129448 1.3482 2022-01-25 16:49:48 1643129388 1.3512 2022-01-25 16:48:48 1643129328 1.3539 2022-01-25 16:47:48 1643129268 1.3582 2022-01-25 16:46:48 1643129208 1.3554 2022-01-25 16:45:48 1643129148 1.3578 2022-01-25 16:44:48 1643129088 1.3564 2022-01-25 16:43:48 1643129028 1.3597 2022-01-25 16:42:48 1643128968 1.3629 2022-01-25 16:41:48 1643128908 1.3665 2022-01-25 16:40:48 1643128848 1.3688 2022-01-25 16:39:48 1643128788 1.3600 2022-01-25 16:38:48 1643128728 1.3670 2022-01-25 16:37:48 1643128668 1.3808 2022-01-25 16:36:48 1643128608 1.3849 2022-01-25 16:35:48 1643128548 1.3820 2022-01-25 16:34:48 1643128488 1.3734 2022-01-25 16:33:48 1643128428 1.3628 2022-01-25 16:32:48 1643128368 1.3651 2022-01-25 16:31:48 1643128308 1.3676 2022-01-25 16:30:48 1643128248 1.3647 2022-01-25 16:29:48 1643128188 1.3609 2022-01-25 16:28:48 1643128128 1.3597 2022-01-25 16:27:49 1643128069 1.3570 2022-01-25 16:26:49 1643128009 1.3517 2022-01-25 16:25:49 1643127949 1.3481 2022-01-25 16:24:49 1643127889 1.3478 2022-01-25 16:23:49 1643127829 1.3447 2022-01-25 16:22:49 1643127769 1.3540 2022-01-25 16:21:49 1643127709 1.3544 2022-01-25 16:20:49 1643127649 1.3548 2022-01-25 16:19:49 1643127589 1.3664 2022-01-25 16:18:49 1643127529 1.3621 2022-01-25 16:17:49 1643127469 1.3599 2022-01-25 16:16:49 1643127409 1.3601 2022-01-25 16:15:49 1643127349 1.3619 2022-01-25 16:14:49 1643127289 1.3617 2022-01-25 16:13:49 1643127229 1.3604 2022-01-25 16:12:49 1643127169 1.3581 2022-01-25 16:11:49 1643127109 1.3602 2022-01-25 16:10:49 1643127049 1.3661 2022-01-25 16:09:49 1643126989 1.3637 2022-01-25 16:08:49 1643126929 1.3532 2022-01-25 16:07:49 1643126869 1.3522 2022-01-25 16:06:49 1643126809 1.3541 2022-01-25 16:05:49 1643126749 1.3566 2022-01-25 16:04:49 1643126689 1.3540 2022-01-25 16:03:49 1643126629 1.3598 2022-01-25 16:02:49 1643126569 1.3641 2022-01-25 16:01:49 1643126509 1.3616 2022-01-25 16:00:49 1643126449 1.3651 2022-01-25 15:59:49 1643126389 1.3635 2022-01-25 15:58:49 1643126329 1.3662 2022-01-25 15:57:49 1643126269 1.3604 2022-01-25 15:56:49 1643126209 1.3594 2022-01-25 15:55:49 1643126149 1.3613 2022-01-25 15:54:49 1643126089 1.3583 2022-01-25 15:53:49 1643126029 1.3656 2022-01-25 15:52:49 1643125969 1.3566 2022-01-25 15:51:49 1643125909 1.3581 2022-01-25 15:50:49 1643125849 1.3662 2022-01-25 15:49:49 1643125789 1.3721 2022-01-25 15:48:49 1643125729 1.3736 2022-01-25 15:47:49 1643125669 1.3683 2022-01-25 15:46:49 1643125609 1.3622 2022-01-25 15:45:49 1643125549 1.3567 2022-01-25 15:44:49 1643125489 1.3475 2022-01-25 15:43:49 1643125429 1.3472 2022-01-25 15:42:49 1643125369 1.3525 2022-01-25 15:41:49 1643125309 1.3562 2022-01-25 15:40:49 1643125249 1.3542 2022-01-25 15:39:49 1643125189 1.3511 2022-01-25 15:38:49 1643125129 1.3566 2022-01-25 15:37:49 1643125069 1.3577 2022-01-25 15:36:49 1643125009 1.3546 2022-01-25 15:35:49 1643124949 1.3580 2022-01-25 15:34:49 1643124889 1.3683 2022-01-25 15:33:49 1643124829 1.3730 2022-01-25 15:32:49 1643124769 1.3731 2022-01-25 15:31:50 1643124710 1.3690 2022-01-25 15:30:49 1643124649 1.3668 2022-01-25 15:29:49 1643124589 1.3633 2022-01-25 15:28:49 1643124529 1.3610 2022-01-25 15:27:49 1643124469 1.3602 2022-01-25 15:26:49 1643124409 1.3554 2022-01-25 15:25:49 1643124349 1.3582 2022-01-25 15:24:49 1643124289 1.3599 2022-01-25 15:23:49 1643124229 1.3626 2022-01-25 15:22:49 1643124169 1.3649 2022-01-25 15:21:49 1643124109 1.3597 2022-01-25 15:20:49 1643124049 1.3626 2022-01-25 15:19:49 1643123989 1.3693 2022-01-25 15:18:49 1643123929 1.3753 2022-01-25 15:17:49 1643123869 1.3737 2022-01-25 15:16:49 1643123809 1.3706 2022-01-25 15:15:49 1643123749 1.3720 2022-01-25 15:14:49 1643123689 1.3612 2022-01-25 15:13:49 1643123629 1.3580 2022-01-25 15:12:49 1643123569 1.3538 2022-01-25 15:11:49 1643123509 1.3613 2022-01-25 15:10:49 1643123449 1.3626 2022-01-25 15:09:49 1643123389 1.3697 2022-01-25 15:08:49 1643123329 1.3571 2022-01-25 15:07:49 1643123269 1.3529 2022-01-25 15:06:49 1643123209 1.3501 2022-01-25 15:05:49 1643123149 1.3571 2022-01-25 15:04:49 1643123089 1.3607 2022-01-25 15:03:49 1643123029 1.3621 2022-01-25 15:02:49 1643122969 1.3632 2022-01-25 15:01:49 1643122909 1.3642 2022-01-25 15:00:49 1643122849 1.3629 2022-01-25 14:59:49 1643122789 1.3580 2022-01-25 14:58:49 1643122729 1.3636 2022-01-25 14:57:49 1643122669 1.3579 2022-01-25 14:56:49 1643122609 1.3576 2022-01-25 14:55:49 1643122549 1.3601 2022-01-25 14:54:49 1643122489 1.3622 2022-01-25 14:53:49 1643122429 1.3592 2022-01-25 14:52:49 1643122369 1.3604 2022-01-25 14:51:49 1643122309 1.3671 2022-01-25 14:50:49 1643122249 1.3662 2022-01-25 14:49:49 1643122189 1.3663 2022-01-25 14:48:49 1643122129 1.3624 2022-01-25 14:47:49 1643122069 1.3596 2022-01-25 14:46:49 1643122009 1.3609 2022-01-25 14:45:49 1643121949 1.3574 2022-01-25 14:44:49 1643121889 1.3564 2022-01-25 14:43:49 1643121829 1.3595 2022-01-25 14:42:49 1643121769 1.3654 2022-01-25 14:41:49 1643121709 1.3680 2022-01-25 14:40:49 1643121649 1.3728 2022-01-25 14:39:49 1643121589 1.3701 2022-01-25 14:38:49 1643121529 1.3638 2022-01-25 14:37:49 1643121469 1.3564 2022-01-25 14:36:49 1643121409 1.3547 2022-01-25 14:35:49 1643121349 1.3531 2022-01-25 14:34:49 1643121289 1.3545 2022-01-25 14:33:49 1643121229 1.3649 2022-01-25 14:32:49 1643121169 1.3713 2022-01-25 14:31:49 1643121109 1.3698 2022-01-25 14:30:49 1643121049 1.3688 2022-01-25 14:29:49 1643120989 1.3714 2022-01-25 14:28:49 1643120929 1.3734 2022-01-25 14:27:49 1643120869 1.3670 2022-01-25 14:26:49 1643120809 1.3586 2022-01-25 14:25:49 1643120749 1.3583 2022-01-25 14:24:49 1643120689 1.3497 2022-01-25 14:23:49 1643120629 1.3416 2022-01-25 14:22:49 1643120569 1.3409 2022-01-25 14:21:49 1643120509 1.3461 2022-01-25 14:20:49 1643120449 1.3495 2022-01-25 14:19:49 1643120389 1.3635 2022-01-25 14:18:49 1643120329 1.3672 2022-01-25 14:17:49 1643120269 1.3615 2022-01-25 14:16:49 1643120209 1.3595 2022-01-25 14:15:49 1643120149 1.3589 2022-01-25 14:14:50 1643120090 1.3605 2022-01-25 14:13:49 1643120029 1.3620 2022-01-25 14:12:49 1643119969 1.3670 2022-01-25 14:11:49 1643119909 1.3621 2022-01-25 14:10:49 1643119849 1.3623 2022-01-25 14:09:49 1643119789 1.3598 2022-01-25 14:08:49 1643119729 1.3639 2022-01-25 14:07:49 1643119669 1.3642 2022-01-25 14:06:49 1643119609 1.3595 2022-01-25 14:05:49 1643119549 1.3602 2022-01-25 14:04:49 1643119489 1.3663 2022-01-25 14:03:49 1643119429 1.3696 2022-01-25 14:02:49 1643119369 1.3642 2022-01-25 14:01:49 1643119309 1.3578 2022-01-25 14:00:49 1643119249 1.3546 2022-01-25 13:59:49 1643119189 1.3547 2022-01-25 13:58:49 1643119129 1.3483 2022-01-25 13:57:49 1643119069 1.3566 2022-01-25 13:56:49 1643119009 1.3659 2022-01-25 13:55:49 1643118949 1.3693 2022-01-25 13:54:49 1643118889 1.3785 2022-01-25 13:53:49 1643118829 1.3727 2022-01-25 13:52:49 1643118769 1.3692 2022-01-25 13:51:50 1643118710 1.3654 2022-01-25 13:50:49 1643118649 1.3699 2022-01-25 13:49:49 1643118589 1.3715 2022-01-25 13:48:49 1643118529 1.3641 2022-01-25 13:47:49 1643118469 1.3622 2022-01-25 13:46:49 1643118409 1.3582 2022-01-25 13:45:49 1643118349 1.3599 2022-01-25 13:44:49 1643118289 1.3549 2022-01-25 13:43:49 1643118229 1.3533 2022-01-25 13:42:49 1643118169 1.3574 2022-01-25 13:41:49 1643118109 1.3539 2022-01-25 13:40:49 1643118049 1.3498 2022-01-25 13:39:49 1643117989 1.3547 2022-01-25 13:38:49 1643117929 1.3621 2022-01-25 13:37:49 1643117869 1.3666 2022-01-25 13:36:49 1643117809 1.3729 2022-01-25 13:35:49 1643117749 1.3777 2022-01-25 13:34:49 1643117689 1.3798 2022-01-25 13:33:49 1643117629 1.3815 2022-01-25 13:32:49 1643117569 1.3711 2022-01-25 13:31:49 1643117509 1.3594 2022-01-25 13:30:49 1643117449 1.3574 2022-01-25 13:29:49 1643117389 1.3569 2022-01-25 13:28:49 1643117329 1.3540 2022-01-25 13:27:49 1643117269 1.3540 2022-01-25 13:26:49 1643117209 1.3544 2022-01-25 13:25:49 1643117149 1.3564 2022-01-25 13:24:49 1643117089 1.3613 2022-01-25 13:23:50 1643117030 1.3571 2022-01-25 13:22:49 1643116969 1.3601 2022-01-25 13:21:49 1643116909 1.3619 2022-01-25 13:20:49 1643116849 1.3634 2022-01-25 13:19:49 1643116789 1.3625 2022-01-25 13:18:49 1643116729 1.3578 2022-01-25 13:17:49 1643116669 1.3543 2022-01-25 13:16:49 1643116609 1.3551 2022-01-25 13:15:49 1643116549 1.3538 2022-01-25 13:14:49 1643116489 1.3558 2022-01-25 13:13:49 1643116429 1.3571 2022-01-25 13:12:49 1643116369 1.3561 2022-01-25 13:11:49 1643116309 1.3585 2022-01-25 13:10:49 1643116249 1.3612 2022-01-25 13:09:49 1643116189 1.3562 2022-01-25 13:08:49 1643116129 1.3633 2022-01-25 13:07:49 1643116069 1.3611 2022-01-25 13:06:49 1643116009 1.3620 2022-01-25 13:05:49 1643115949 1.3655 2022-01-25 13:04:49 1643115889 1.3621 2022-01-25 13:03:49 1643115829 1.3580 2022-01-25 13:02:49 1643115769 1.3487 2022-01-25 13:01:49 1643115709 1.3489 2022-01-25 13:00:49 1643115649 1.3529 2022-01-25 12:59:49 1643115589 1.3649 2022-01-25 12:58:49 1643115529 1.3726 2022-01-25 12:57:49 1643115469 1.3736 2022-01-25 12:56:49 1643115409 1.3674 2022-01-25 12:55:49 1643115349 1.3732 2022-01-25 12:54:49 1643115289 1.3726 2022-01-25 12:53:50 1643115230 1.3689 2022-01-25 12:52:49 1643115169 1.3630 2022-01-25 12:51:49 1643115109 1.3625 2022-01-25 12:50:49 1643115049 1.3572 2022-01-25 12:49:49 1643114989 1.3536 2022-01-25 12:48:49 1643114929 1.3531 2022-01-25 12:47:49 1643114869 1.3483 2022-01-25 12:46:49 1643114809 1.3521 2022-01-25 12:45:49 1643114749 1.3548 2022-01-25 12:44:49 1643114689 1.3607 2022-01-25 12:43:49 1643114629 1.3616 2022-01-25 12:42:49 1643114569 1.3613 2022-01-25 12:41:49 1643114509 1.3603 2022-01-25 12:40:49 1643114449 1.3577 2022-01-25 12:39:49 1643114389 1.3563 2022-01-25 12:38:49 1643114329 1.3629 2022-01-25 12:37:49 1643114269 1.3653 2022-01-25 12:36:49 1643114209 1.3666 2022-01-25 12:35:49 1643114149 1.3658 2022-01-25 12:34:49 1643114089 1.3654 2022-01-25 12:33:49 1643114029 1.3652 2022-01-25 12:32:49 1643113969 1.3610 2022-01-25 12:31:49 1643113909 1.3617 2022-01-25 12:30:49 1643113849 1.3666 2022-01-25 12:29:49 1643113789 1.3655 2022-01-25 12:28:49 1643113729 1.3632 2022-01-25 12:27:49 1643113669 1.3627 2022-01-25 12:26:49 1643113609 1.3574 2022-01-25 12:25:49 1643113549 1.3593 2022-01-25 12:24:49 1643113489 1.3579 2022-01-25 12:23:49 1643113429 1.3634 2022-01-25 12:22:49 1643113369 1.3654 2022-01-25 12:21:49 1643113309 1.3661 2022-01-25 12:20:49 1643113249 1.3653 2022-01-25 12:19:49 1643113189 1.3667 2022-01-25 12:18:49 1643113129 1.3660 2022-01-25 12:17:49 1643113069 1.3597 2022-01-25 12:16:49 1643113009 1.3532 2022-01-25 12:15:49 1643112949 1.3499 2022-01-25 12:14:49 1643112889 1.3531 2022-01-25 12:13:49 1643112829 1.3574 2022-01-25 12:12:49 1643112769 1.3669 2022-01-25 12:11:49 1643112709 1.3607 2022-01-25 12:10:49 1643112649 1.3542 2022-01-25 12:09:49 1643112589 1.3491 2022-01-25 12:08:49 1643112529 1.3520 2022-01-25 12:07:49 1643112469 1.3568 2022-01-25 12:06:49 1643112409 1.3556 2022-01-25 12:05:49 1643112349 1.3588 2022-01-25 12:04:49 1643112289 1.3589 2022-01-25 12:03:49 1643112229 1.3536 2022-01-25 12:02:49 1643112169 1.3509 2022-01-25 12:01:49 1643112109 1.3573 2022-01-25 12:00:49 1643112049 1.3638 2022-01-25 11:59:49 1643111989 1.3670 2022-01-25 11:58:49 1643111929 1.3628 2022-01-25 11:57:49 1643111869 1.3633 2022-01-25 11:55:49 1643111749 1.3614 2022-01-25 11:54:49 1643111689 1.3647 2022-01-25 11:53:49 1643111629 1.3658 2022-01-25 11:52:49 1643111569 1.3661 2022-01-25 11:51:49 1643111509 1.3670 2022-01-25 11:50:49 1643111449 1.3621 2022-01-25 11:49:49 1643111389 1.3639 2022-01-25 11:48:49 1643111329 1.3655 2022-01-25 11:47:49 1643111269 1.3648 2022-01-25 11:46:49 1643111209 1.3608 2022-01-25 11:45:49 1643111149 1.3711 2022-01-25 11:44:49 1643111089 1.3798 2022-01-25 11:43:49 1643111029 1.3787 2022-01-25 11:42:49 1643110969 1.3678 2022-01-25 11:41:49 1643110909 1.3606 2022-01-25 11:40:49 1643110849 1.3589 2022-01-25 11:39:49 1643110789 1.3562 2022-01-25 11:38:49 1643110729 1.3585 2022-01-25 11:37:49 1643110669 1.3583 2022-01-25 11:36:49 1643110609 1.3589 2022-01-25 11:35:49 1643110549 1.3580 2022-01-25 11:34:49 1643110489 1.3583 2022-01-25 11:33:49 1643110429 1.3643 2022-01-25 11:32:49 1643110369 1.3661 2022-01-25 11:31:49 1643110309 1.3615 2022-01-25 11:30:49 1643110249 1.3534 2022-01-25 11:29:49 1643110189 1.3475 2022-01-25 11:28:49 1643110129 1.3396 2022-01-25 11:27:49 1643110069 1.3497 2022-01-25 11:26:49 1643110009 1.3597 2022-01-25 11:25:49 1643109949 1.3679 2022-01-25 11:24:49 1643109889 1.3689 2022-01-25 11:23:49 1643109829 1.3704 2022-01-25 11:22:49 1643109769 1.3689 2022-01-25 11:21:49 1643109709 1.3613 2022-01-25 11:20:49 1643109649 1.3594 2022-01-25 11:19:49 1643109589 1.3631 2022-01-25 11:18:49 1643109529 1.3672 2022-01-25 11:17:49 1643109469 1.3685 2022-01-25 11:16:49 1643109409 1.3695 2022-01-25 11:15:49 1643109349 1.3665 2022-01-25 11:14:49 1643109289 1.3711 2022-01-25 11:13:49 1643109229 1.3662 2022-01-25 11:12:49 1643109169 1.3631 2022-01-25 11:11:49 1643109109 1.3623 2022-01-25 11:10:49 1643109049 1.3640 2022-01-25 11:09:49 1643108989 1.3625 2022-01-25 11:08:49 1643108929 1.3663 2022-01-25 11:07:49 1643108869 1.3654 2022-01-25 11:06:49 1643108809 1.3622 2022-01-25 11:05:49 1643108749 1.3613 2022-01-25 11:04:49 1643108689 1.3573 2022-01-25 11:03:49 1643108629 1.3592 2022-01-25 11:02:49 1643108569 1.3594 2022-01-25 11:01:49 1643108509 1.3566 2022-01-25 11:00:49 1643108449 1.3480 2022-01-25 10:59:49 1643108389 1.3392 2022-01-25 10:58:49 1643108329 1.3461 2022-01-25 10:57:49 1643108269 1.3582 2022-01-25 10:56:49 1643108209 1.3617 2022-01-25 10:55:49 1643108149 1.3567 2022-01-25 10:54:49 1643108089 1.3627 2022-01-25 10:53:49 1643108029 1.3674 2022-01-25 10:52:49 1643107969 1.3639 2022-01-25 10:51:49 1643107909 1.3580 2022-01-25 10:50:49 1643107849 1.3564 2022-01-25 10:49:49 1643107789 1.3574 2022-01-25 10:48:49 1643107729 1.3609 2022-01-25 10:47:49 1643107669 1.3598 2022-01-25 10:46:49 1643107609 1.3580 2022-01-25 10:45:49 1643107549 1.3603 2022-01-25 10:44:49 1643107489 1.3590 2022-01-25 10:43:49 1643107429 1.3581 2022-01-25 10:42:49 1643107369 1.3577 2022-01-25 10:41:49 1643107309 1.3583 2022-01-25 10:40:49 1643107249 1.3580 2022-01-25 10:39:49 1643107189 1.3531 2022-01-25 10:38:49 1643107129 1.3543 2022-01-25 10:37:49 1643107069 1.3604 2022-01-25 10:36:49 1643107009 1.3538 2022-01-25 10:35:49 1643106949 1.3554 2022-01-25 10:34:49 1643106889 1.3483 2022-01-25 10:33:49 1643106829 1.3507 2022-01-25 10:32:49 1643106769 1.3590 2022-01-25 10:31:49 1643106709 1.3643 2022-01-25 10:30:49 1643106649 1.3618 2022-01-25 10:29:49 1643106589 1.3626 2022-01-25 10:28:49 1643106529 1.3687 2022-01-25 10:27:49 1643106469 1.3688 2022-01-25 10:26:49 1643106409 1.3603 2022-01-25 10:25:49 1643106349 1.3583 2022-01-25 10:24:49 1643106289 1.3507 2022-01-25 10:23:49 1643106229 1.3467 2022-01-25 10:22:49 1643106169 1.3513 2022-01-25 10:21:49 1643106109 1.3556 2022-01-25 10:20:49 1643106049 1.3563 2022-01-25 10:19:49 1643105989 1.3536 2022-01-25 10:18:49 1643105929 1.3506 2022-01-25 10:17:49 1643105869 1.3596 2022-01-25 10:16:49 1643105809 1.3732 2022-01-25 10:15:49 1643105749 1.3759 2022-01-25 10:14:49 1643105689 1.3759 2022-01-25 10:13:49 1643105629 1.3719 2022-01-25 10:12:49 1643105569 1.3617 2022-01-25 10:11:49 1643105509 1.3597 2022-01-25 10:10:49 1643105449 1.3582 2022-01-25 10:09:49 1643105389 1.3545 2022-01-25 10:08:49 1643105329 1.3540 2022-01-25 10:07:49 1643105269 1.3511 2022-01-25 10:06:49 1643105209 1.3489 2022-01-25 10:05:49 1643105149 1.3448 2022-01-25 10:04:49 1643105089 1.3444 2022-01-25 10:03:49 1643105029 1.3484 2022-01-25 10:02:49 1643104969 1.3530 2022-01-25 10:01:49 1643104909 1.3511 2022-01-25 10:00:49 1643104849 1.3534 2022-01-25 09:59:49 1643104789 1.3593 2022-01-25 09:58:49 1643104729 1.3674 2022-01-25 09:57:49 1643104669 1.3685 2022-01-25 09:56:49 1643104609 1.3637 2022-01-25 09:55:49 1643104549 1.3635 2022-01-25 09:54:49 1643104489 1.3597 2022-01-25 09:53:49 1643104429 1.3535 2022-01-25 09:52:49 1643104369 1.3486 2022-01-25 09:51:49 1643104309 1.3548 2022-01-25 09:50:49 1643104249 1.3528 2022-01-25 09:49:49 1643104189 1.3543 2022-01-25 09:48:49 1643104129 1.3559 2022-01-25 09:47:49 1643104069 1.3588 2022-01-25 09:46:49 1643104009 1.3594 2022-01-25 09:45:49 1643103949 1.3579 2022-01-25 09:44:49 1643103889 1.3485 2022-01-25 09:43:49 1643103829 1.3515 2022-01-25 09:42:49 1643103769 1.3523 2022-01-25 09:41:49 1643103709 1.3540 2022-01-25 09:40:49 1643103649 1.3542 2022-01-25 09:39:50 1643103590 1.3549 2022-01-25 09:38:49 1643103529 1.3537 2022-01-25 09:37:49 1643103469 1.3586 2022-01-25 09:36:49 1643103409 1.3618 2022-01-25 09:35:49 1643103349 1.3583 2022-01-25 09:34:49 1643103289 1.3586 2022-01-25 09:33:49 1643103229 1.3599 2022-01-25 09:32:49 1643103169 1.3586 2022-01-25 09:31:49 1643103109 1.3584 2022-01-25 09:30:49 1643103049 1.3558 2022-01-25 09:29:49 1643102989 1.3545 2022-01-25 09:28:49 1643102929 1.3567 2022-01-25 09:27:49 1643102869 1.3591 2022-01-25 09:26:49 1643102809 1.3588 2022-01-25 09:25:49 1643102749 1.3597 2022-01-25 09:24:49 1643102689 1.3618 2022-01-25 09:23:49 1643102629 1.3589 2022-01-25 09:22:49 1643102569 1.3577 2022-01-25 09:21:49 1643102509 1.3569 2022-01-25 09:20:49 1643102449 1.3582 2022-01-25 09:19:49 1643102389 1.3547 2022-01-25 09:18:49 1643102329 1.3511 2022-01-25 09:17:49 1643102269 1.3465 2022-01-25 09:16:49 1643102209 1.3504 2022-01-25 09:15:49 1643102149 1.3582 2022-01-25 09:14:49 1643102089 1.3600 2022-01-25 09:13:49 1643102029 1.3654 2022-01-25 09:12:49 1643101969 1.3649 2022-01-25 09:11:49 1643101909 1.3620 2022-01-25 09:10:49 1643101849 1.3632 2022-01-25 09:09:49 1643101789 1.3615 2022-01-25 09:08:49 1643101729 1.3608 2022-01-25 09:07:49 1643101669 1.3634 2022-01-25 09:06:49 1643101609 1.3579 2022-01-25 09:05:49 1643101549 1.3551 2022-01-25 09:04:49 1643101489 1.3539 2022-01-25 09:03:49 1643101429 1.3534 2022-01-25 09:02:49 1643101369 1.3538 2022-01-25 09:01:49 1643101309 1.3576 2022-01-25 09:00:49 1643101249 1.3551 2022-01-25 08:59:49 1643101189 1.3517 2022-01-25 08:58:49 1643101129 1.3531 2022-01-25 08:57:49 1643101069 1.3555 2022-01-25 08:56:49 1643101009 1.3488 2022-01-25 08:55:49 1643100949 1.3444 2022-01-25 08:54:49 1643100889 1.3445 2022-01-25 08:53:49 1643100829 1.3489 2022-01-25 08:52:49 1643100769 1.3539 2022-01-25 08:51:49 1643100709 1.3601 2022-01-25 08:50:49 1643100649 1.3652 2022-01-25 08:49:49 1643100589 1.3653 2022-01-25 08:48:49 1643100529 1.3688 2022-01-25 08:47:49 1643100469 1.3684 2022-01-25 08:46:49 1643100409 1.3574 2022-01-25 08:45:49 1643100349 1.3523 2022-01-25 08:44:49 1643100289 1.3556 2022-01-25 08:43:49 1643100229 1.3497 2022-01-25 08:42:49 1643100169 1.3557 2022-01-25 08:41:49 1643100109 1.3664 2022-01-25 08:40:49 1643100049 1.3640 2022-01-25 08:39:49 1643099989 1.3640 2022-01-25 08:38:49 1643099929 1.3556 2022-01-25 08:37:49 1643099869 1.3479 2022-01-25 08:36:49 1643099809 1.3521 2022-01-25 08:35:49 1643099749 1.3497 2022-01-25 08:34:49 1643099689 1.3444 2022-01-25 08:33:49 1643099629 1.3401 2022-01-25 08:32:49 1643099569 1.3454 2022-01-25 08:31:49 1643099509 1.3541 2022-01-25 08:30:49 1643099449 1.3602 2022-01-25 08:29:49 1643099389 1.3583 2022-01-25 08:28:49 1643099329 1.3580 2022-01-25 08:27:49 1643099269 1.3592 2022-01-25 08:26:49 1643099209 1.3610 2022-01-25 08:25:49 1643099149 1.3572 2022-01-25 08:24:49 1643099089 1.3605 2022-01-25 08:23:49 1643099029 1.3590 2022-01-25 08:22:49 1643098969 1.3526 2022-01-25 08:21:49 1643098909 1.3448 2022-01-25 08:20:49 1643098849 1.3462 2022-01-25 08:19:49 1643098789 1.3484 2022-01-25 08:18:49 1643098729 1.3539 2022-01-25 08:17:49 1643098669 1.3604 2022-01-25 08:16:49 1643098609 1.3607 2022-01-25 08:15:49 1643098549 1.3587 2022-01-25 08:14:49 1643098489 1.3533 2022-01-25 08:13:49 1643098429 1.3530 2022-01-25 08:12:49 1643098369 1.3568 2022-01-25 08:11:49 1643098309 1.3604 2022-01-25 08:10:49 1643098249 1.3565 2022-01-25 08:09:49 1643098189 1.3443 2022-01-25 08:08:49 1643098129 1.3361 2022-01-25 08:07:49 1643098069 1.3371 2022-01-25 08:06:49 1643098009 1.3472 2022-01-25 08:05:49 1643097949 1.3521 2022-01-25 08:04:49 1643097889 1.3497 2022-01-25 08:03:49 1643097829 1.3553 2022-01-25 08:02:49 1643097769 1.3581 2022-01-25 08:01:49 1643097709 1.3587 2022-01-25 08:00:49 1643097649 1.3622 2022-01-25 07:59:49 1643097589 1.3666 2022-01-25 07:58:49 1643097529 1.3632 2022-01-25 07:57:49 1643097469 1.3630 2022-01-25 07:56:49 1643097409 1.3646 2022-01-25 07:55:49 1643097349 1.3619 2022-01-25 07:54:49 1643097289 1.3579 2022-01-25 07:53:49 1643097229 1.3546 2022-01-25 07:52:49 1643097169 1.3536 2022-01-25 07:51:49 1643097109 1.3491 2022-01-25 07:50:49 1643097049 1.3458 2022-01-25 07:49:49 1643096989 1.3462 2022-01-25 07:48:49 1643096929 1.3588 2022-01-25 07:47:49 1643096869 1.3603 2022-01-25 07:46:49 1643096809 1.3547 2022-01-25 07:45:49 1643096749 1.3501 2022-01-25 07:44:49 1643096689 1.3522 2022-01-25 07:43:49 1643096629 1.3514 2022-01-25 07:42:49 1643096569 1.3541 2022-01-25 07:41:49 1643096509 1.3565 2022-01-25 07:40:49 1643096449 1.3579 2022-01-25 07:39:49 1643096389 1.3596 2022-01-25 07:38:49 1643096329 1.3590 2022-01-25 07:37:49 1643096269 1.3520 2022-01-25 07:36:49 1643096209 1.3539 2022-01-25 07:35:49 1643096149 1.3612 2022-01-25 07:34:49 1643096089 1.3605 2022-01-25 07:33:49 1643096029 1.3638 2022-01-25 07:32:49 1643095969 1.3635 2022-01-25 07:31:49 1643095909 1.3572 2022-01-25 07:30:49 1643095849 1.3573 2022-01-25 07:29:49 1643095789 1.3533 2022-01-25 07:28:49 1643095729 1.3523 2022-01-25 07:27:49 1643095669 1.3521 2022-01-25 07:26:49 1643095609 1.3544 2022-01-25 07:25:49 1643095549 1.3564 2022-01-25 07:24:49 1643095489 1.3548 2022-01-25 07:23:49 1643095429 1.3507 2022-01-25 07:22:49 1643095369 1.3528 2022-01-25 07:21:49 1643095309 1.3520 2022-01-25 07:20:49 1643095249 1.3469 2022-01-25 07:19:49 1643095189 1.3410 2022-01-25 07:18:49 1643095129 1.3484 2022-01-25 07:17:49 1643095069 1.3516 2022-01-25 07:16:49 1643095009 1.3635 2022-01-25 07:15:49 1643094949 1.3670 2022-01-25 07:14:49 1643094889 1.3610 2022-01-25 07:13:49 1643094829 1.3612 2022-01-25 07:12:49 1643094769 1.3628 2022-01-25 07:11:49 1643094709 1.3645 2022-01-25 07:10:49 1643094649 1.3675 2022-01-25 07:09:49 1643094589 1.3638 2022-01-25 07:08:49 1643094529 1.3540 2022-01-25 07:07:49 1643094469 1.3484 2022-01-25 07:06:49 1643094409 1.3410 2022-01-25 07:05:49 1643094349 1.3477 2022-01-25 07:04:49 1643094289 1.3509 2022-01-25 07:03:49 1643094229 1.3525 2022-01-25 07:02:49 1643094169 1.3526 2022-01-25 07:01:49 1643094109 1.3559 2022-01-25 07:00:49 1643094049 1.3555 2022-01-25 06:59:49 1643093989 1.3624 2022-01-25 06:58:49 1643093929 1.3579 2022-01-25 06:57:49 1643093869 1.3524 2022-01-25 06:56:49 1643093809 1.3540 2022-01-25 06:55:49 1643093749 1.3554 2022-01-25 06:54:49 1643093689 1.3521 2022-01-25 06:53:49 1643093629 1.3559 2022-01-25 06:52:49 1643093569 1.3582 2022-01-25 06:51:49 1643093509 1.3628 2022-01-25 06:50:49 1643093449 1.3631 2022-01-25 06:49:49 1643093389 1.3599 2022-01-25 06:48:49 1643093329 1.3574 2022-01-25 06:47:49 1643093269 1.3596 2022-01-25 06:46:49 1643093209 1.3622 2022-01-25 06:45:49 1643093149 1.3664 2022-01-25 06:44:49 1643093089 1.3647 2022-01-25 06:43:49 1643093029 1.3657 2022-01-25 06:42:49 1643092969 1.3675 2022-01-25 06:41:49 1643092909 1.3604 2022-01-25 06:40:49 1643092849 1.3536 2022-01-25 06:39:49 1643092789 1.3479 2022-01-25 06:38:49 1643092729 1.3432 2022-01-25 06:37:49 1643092669 1.3462 2022-01-25 06:36:49 1643092609 1.3495 2022-01-25 06:35:49 1643092549 1.3519 2022-01-25 06:34:49 1643092489 1.3527 2022-01-25 06:33:49 1643092429 1.3577 2022-01-25 06:32:49 1643092369 1.3602 2022-01-25 06:31:49 1643092309 1.3559 2022-01-25 06:30:49 1643092249 1.3486 2022-01-25 06:29:49 1643092189 1.3534 2022-01-25 06:28:49 1643092129 1.3600 2022-01-25 06:27:49 1643092069 1.3716 2022-01-25 06:26:49 1643092009 1.3763 2022-01-25 06:25:49 1643091949 1.3704 2022-01-25 06:24:49 1643091889 1.3666 2022-01-25 06:23:50 1643091830 1.3649 2022-01-25 06:22:49 1643091769 1.3651 2022-01-25 06:21:49 1643091709 1.3635 2022-01-25 06:20:49 1643091649 1.3585 2022-01-25 06:19:49 1643091589 1.3534 2022-01-25 06:18:49 1643091529 1.3548 2022-01-25 06:17:49 1643091469 1.3607 2022-01-25 06:16:49 1643091409 1.3650 2022-01-25 06:15:49 1643091349 1.3633 2022-01-25 06:14:49 1643091289 1.3617 2022-01-25 06:13:49 1643091229 1.3631 2022-01-25 06:12:49 1643091169 1.3657 2022-01-25 06:11:49 1643091109 1.3650 2022-01-25 06:10:49 1643091049 1.3601 2022-01-25 06:09:49 1643090989 1.3566 2022-01-25 06:08:49 1643090929 1.3523 2022-01-25 06:07:49 1643090869 1.3536 2022-01-25 06:06:49 1643090809 1.3517 2022-01-25 06:05:49 1643090749 1.3571 2022-01-25 06:04:49 1643090689 1.3595 2022-01-25 06:03:49 1643090629 1.3601 2022-01-25 06:02:49 1643090569 1.3610 2022-01-25 06:01:49 1643090509 1.3614 2022-01-25 06:00:49 1643090449 1.3591 2022-01-25 05:59:49 1643090389 1.3571 2022-01-25 05:58:49 1643090329 1.3573 2022-01-25 05:57:49 1643090269 1.3590 2022-01-25 05:56:49 1643090209 1.3586 2022-01-25 05:55:49 1643090149 1.3486 2022-01-25 05:54:49 1643090089 1.3527 2022-01-25 05:53:49 1643090029 1.3593 2022-01-25 05:52:49 1643089969 1.3615 2022-01-25 05:51:49 1643089909 1.3628 2022-01-25 05:50:49 1643089849 1.3677 2022-01-25 05:49:49 1643089789 1.3670 2022-01-25 05:48:49 1643089729 1.3723 2022-01-25 05:47:49 1643089669 1.3709 2022-01-25 05:46:49 1643089609 1.3748 2022-01-25 05:45:49 1643089549 1.3735 2022-01-25 05:44:49 1643089489 1.3622 2022-01-25 05:43:49 1643089429 1.3600 2022-01-25 05:42:49 1643089369 1.3628 2022-01-25 05:41:49 1643089309 1.3659 2022-01-25 05:40:49 1643089249 1.3662 2022-01-25 05:39:49 1643089189 1.3633 2022-01-25 05:38:49 1643089129 1.3688 2022-01-25 05:37:49 1643089069 1.3654 2022-01-25 05:36:49 1643089009 1.3564 2022-01-25 05:35:49 1643088949 1.3493 2022-01-25 05:34:49 1643088889 1.3478 2022-01-25 05:33:49 1643088829 1.3536 2022-01-25 05:32:49 1643088769 1.3554 2022-01-25 05:31:49 1643088709 1.3581 2022-01-25 05:30:49 1643088649 1.3601 2022-01-25 05:29:49 1643088589 1.3594 2022-01-25 05:28:49 1643088529 1.3560 2022-01-25 05:27:49 1643088469 1.3525 2022-01-25 05:26:49 1643088409 1.3577 2022-01-25 05:25:49 1643088349 1.3576 2022-01-25 05:24:49 1643088289 1.3628 2022-01-25 05:23:49 1643088229 1.3604 2022-01-25 05:22:49 1643088169 1.3616 2022-01-25 05:21:49 1643088109 1.3590 2022-01-25 05:20:49 1643088049 1.3630 2022-01-25 05:19:49 1643087989 1.3646 2022-01-25 05:18:49 1643087929 1.3631 2022-01-25 05:17:49 1643087869 1.3611 2022-01-25 05:16:49 1643087809 1.3629 2022-01-25 05:15:49 1643087749 1.3660 2022-01-25 05:14:49 1643087689 1.3643 2022-01-25 05:13:49 1643087629 1.3644 2022-01-25 05:12:49 1643087569 1.3663 2022-01-25 05:11:49 1643087509 1.3684 2022-01-25 05:10:49 1643087449 1.3646 2022-01-25 05:09:49 1643087389 1.3560 2022-01-25 05:08:49 1643087329 1.3575 2022-01-25 05:07:49 1643087269 1.3583 2022-01-25 05:06:49 1643087209 1.3611 2022-01-25 05:05:49 1643087149 1.3610 2022-01-25 05:04:49 1643087089 1.3609 2022-01-25 05:03:49 1643087029 1.3619 2022-01-25 05:02:49 1643086969 1.3576 2022-01-25 05:01:49 1643086909 1.3554 2022-01-25 05:00:49 1643086849 1.3582 2022-01-25 04:59:49 1643086789 1.3566 2022-01-25 04:58:49 1643086729 1.3596 2022-01-25 04:57:49 1643086669 1.3600 2022-01-25 04:56:49 1643086609 1.3577 2022-01-25 04:55:49 1643086549 1.3595 2022-01-25 04:54:49 1643086489 1.3679 2022-01-25 04:53:49 1643086429 1.3716 2022-01-25 04:52:49 1643086369 1.3704 2022-01-25 04:51:49 1643086309 1.3643 2022-01-25 04:50:49 1643086249 1.3670 2022-01-25 04:49:49 1643086189 1.3658 2022-01-25 04:48:49 1643086129 1.3668 2022-01-25 04:47:49 1643086069 1.3598 2022-01-25 04:46:49 1643086009 1.3568 2022-01-25 04:45:49 1643085949 1.3560 2022-01-25 04:44:49 1643085889 1.3602 2022-01-25 04:43:49 1643085829 1.3611 2022-01-25 04:42:49 1643085769 1.3596 2022-01-25 04:41:49 1643085709 1.3517 2022-01-25 04:40:49 1643085649 1.3542 2022-01-25 04:39:49 1643085589 1.3575 2022-01-25 04:38:49 1643085529 1.3595 2022-01-25 04:37:49 1643085469 1.3579 2022-01-25 04:36:49 1643085409 1.3586 2022-01-25 04:35:49 1643085349 1.3652 2022-01-25 04:34:49 1643085289 1.3725 2022-01-25 04:33:49 1643085229 1.3719 2022-01-25 04:32:49 1643085169 1.3712 2022-01-25 04:31:49 1643085109 1.3650 2022-01-25 04:30:49 1643085049 1.3616 2022-01-25 04:29:49 1643084989 1.3618 2022-01-25 04:28:49 1643084929 1.3586 2022-01-25 04:27:49 1643084869 1.3549 2022-01-25 04:26:49 1643084809 1.3559 2022-01-25 04:25:49 1643084749 1.3515 2022-01-25 04:24:49 1643084689 1.3506 2022-01-25 04:23:49 1643084629 1.3472 2022-01-25 04:22:49 1643084569 1.3486 2022-01-25 04:21:49 1643084509 1.3536 2022-01-25 04:20:49 1643084449 1.3657 2022-01-25 04:19:49 1643084389 1.3712 2022-01-25 04:18:49 1643084329 1.3665 2022-01-25 04:17:49 1643084269 1.3676 2022-01-25 04:16:49 1643084209 1.3685 2022-01-25 04:15:49 1643084149 1.3650 2022-01-25 04:14:49 1643084089 1.3601 2022-01-25 04:13:49 1643084029 1.3652 2022-01-25 04:12:49 1643083969 1.3710 2022-01-25 04:11:50 1643083910 1.3698 2022-01-25 04:10:49 1643083849 1.3595 2022-01-25 04:09:49 1643083789 1.3591 2022-01-25 04:08:49 1643083729 1.3609 2022-01-25 04:07:49 1643083669 1.3632 2022-01-25 04:06:49 1643083609 1.3566 2022-01-25 04:05:49 1643083549 1.3560 2022-01-25 04:04:49 1643083489 1.3542 2022-01-25 04:03:49 1643083429 1.3420 2022-01-25 04:02:49 1643083369 1.3332 2022-01-25 04:01:49 1643083309 1.3441 2022-01-25 04:00:49 1643083249 1.3559 2022-01-25 03:59:49 1643083189 1.3576 2022-01-25 03:58:49 1643083129 1.3610 2022-01-25 03:57:49 1643083069 1.3676 2022-01-25 03:56:49 1643083009 1.3691 2022-01-25 03:55:49 1643082949 1.3607 2022-01-25 03:54:49 1643082889 1.3628 2022-01-25 03:53:49 1643082829 1.3623 2022-01-25 03:52:49 1643082769 1.3618 2022-01-25 03:51:49 1643082709 1.3623 2022-01-25 03:50:49 1643082649 1.3565 2022-01-25 03:49:49 1643082589 1.3605 2022-01-25 03:48:49 1643082529 1.3631 2022-01-25 03:47:49 1643082469 1.3606 2022-01-25 03:46:49 1643082409 1.3640 2022-01-25 03:45:49 1643082349 1.3660 2022-01-25 03:44:49 1643082289 1.3651 2022-01-25 03:43:49 1643082229 1.3648 2022-01-25 03:42:49 1643082169 1.3629 2022-01-25 03:41:49 1643082109 1.3652 2022-01-25 03:40:49 1643082049 1.3673 2022-01-25 03:39:49 1643081989 1.3637 2022-01-25 03:38:49 1643081929 1.3596 2022-01-25 03:37:49 1643081869 1.3542 2022-01-25 03:36:49 1643081809 1.3552 2022-01-25 03:35:49 1643081749 1.3539 2022-01-25 03:34:49 1643081689 1.3450 2022-01-25 03:33:49 1643081629 1.3520 2022-01-25 03:32:49 1643081569 1.3552 2022-01-25 03:31:49 1643081509 1.3520 2022-01-25 03:30:49 1643081449 1.3539 2022-01-25 03:29:49 1643081389 1.3592 2022-01-25 03:28:49 1643081329 1.3674 2022-01-25 03:27:49 1643081269 1.3688 2022-01-25 03:26:49 1643081209 1.3726 2022-01-25 03:25:49 1643081149 1.3679 2022-01-25 03:24:49 1643081089 1.3643 2022-01-25 03:23:49 1643081029 1.3564 2022-01-25 03:22:49 1643080969 1.3488 2022-01-25 03:21:49 1643080909 1.3545 2022-01-25 03:20:49 1643080849 1.3559 2022-01-25 03:19:49 1643080789 1.3555 2022-01-25 03:18:49 1643080729 1.3534 2022-01-25 03:17:49 1643080669 1.3559 2022-01-25 03:16:49 1643080609 1.3621 2022-01-25 03:15:49 1643080549 1.3567 2022-01-25 03:14:49 1643080489 1.3590 2022-01-25 03:13:49 1643080429 1.3601 2022-01-25 03:12:49 1643080369 1.3625 2022-01-25 03:11:49 1643080309 1.3669 2022-01-25 03:10:49 1643080249 1.3640 2022-01-25 03:09:49 1643080189 1.3673 2022-01-25 03:08:49 1643080129 1.3685 2022-01-25 03:07:49 1643080069 1.3630 2022-01-25 03:06:49 1643080009 1.3583 2022-01-25 03:05:49 1643079949 1.3555 2022-01-25 03:04:49 1643079889 1.3509 2022-01-25 03:03:49 1643079829 1.3482 2022-01-25 03:02:49 1643079769 1.3503 2022-01-25 03:01:49 1643079709 1.3532 2022-01-25 03:00:49 1643079649 1.3529 2022-01-25 02:59:49 1643079589 1.3505 2022-01-25 02:58:49 1643079529 1.3534 2022-01-25 02:57:49 1643079469 1.3605 2022-01-25 02:56:49 1643079409 1.3594 2022-01-25 02:55:49 1643079349 1.3618 2022-01-25 02:54:49 1643079289 1.3639 2022-01-25 02:53:49 1643079229 1.3668 2022-01-25 02:52:49 1643079169 1.3686 2022-01-25 02:51:49 1643079109 1.3642 2022-01-25 02:50:49 1643079049 1.3610 2022-01-25 02:49:49 1643078989 1.3542 2022-01-25 02:48:49 1643078929 1.3550 2022-01-25 02:47:49 1643078869 1.3587 2022-01-25 02:46:49 1643078809 1.3632 2022-01-25 02:45:49 1643078749 1.3598 2022-01-25 02:44:49 1643078689 1.3679 2022-01-25 02:43:49 1643078629 1.3645 2022-01-25 02:42:49 1643078569 1.3574 2022-01-25 02:41:49 1643078509 1.3562 2022-01-25 02:40:49 1643078449 1.3552 2022-01-25 02:39:49 1643078389 1.3525 2022-01-25 02:38:49 1643078329 1.3553 2022-01-25 02:37:49 1643078269 1.3577 2022-01-25 02:36:49 1643078209 1.3539 2022-01-25 02:35:49 1643078149 1.3568 2022-01-25 02:34:49 1643078089 1.3627 2022-01-25 02:33:49 1643078029 1.3706 2022-01-25 02:32:49 1643077969 1.3736 2022-01-25 02:31:49 1643077909 1.3717 2022-01-25 02:30:49 1643077849 1.3655 2022-01-25 02:29:49 1643077789 1.3614 2022-01-25 02:28:49 1643077729 1.3626 2022-01-25 02:27:49 1643077669 1.3603 2022-01-25 02:26:49 1643077609 1.3552 2022-01-25 02:25:49 1643077549 1.3540 2022-01-25 02:24:49 1643077489 1.3526 2022-01-25 02:23:49 1643077429 1.3601 2022-01-25 02:22:49 1643077369 1.3614 2022-01-25 02:21:49 1643077309 1.3599 2022-01-25 02:20:49 1643077249 1.3592 2022-01-25 02:19:49 1643077189 1.3623 2022-01-25 02:18:49 1643077129 1.3603 2022-01-25 02:17:49 1643077069 1.3588 2022-01-25 02:16:49 1643077009 1.3582 2022-01-25 02:15:49 1643076949 1.3584 2022-01-25 02:14:49 1643076889 1.3598 2022-01-25 02:13:49 1643076829 1.3600 2022-01-25 02:12:49 1643076769 1.3587 2022-01-25 02:11:49 1643076709 1.3594 2022-01-25 02:10:49 1643076649 1.3637 2022-01-25 02:09:49 1643076589 1.3619 2022-01-25 02:08:49 1643076529 1.3576 2022-01-25 02:07:49 1643076469 1.3592 2022-01-25 02:06:49 1643076409 1.3573 2022-01-25 02:05:49 1643076349 1.3559 2022-01-25 02:04:49 1643076289 1.3596 2022-01-25 02:03:49 1643076229 1.3616 2022-01-25 02:02:49 1643076169 1.3640 2022-01-25 02:01:49 1643076109 1.3656 2022-01-25 02:00:49 1643076049 1.3648 2022-01-25 01:59:49 1643075989 1.3643 2022-01-25 01:58:49 1643075929 1.3637 2022-01-25 01:57:49 1643075869 1.3633 2022-01-25 01:56:49 1643075809 1.3592 2022-01-25 01:55:49 1643075749 1.3596 2022-01-25 01:54:49 1643075689 1.3520 2022-01-25 01:53:49 1643075629 1.3451 2022-01-25 01:52:49 1643075569 1.3460 2022-01-25 01:51:49 1643075509 1.3498 2022-01-25 01:50:49 1643075449 1.3570 2022-01-25 01:49:49 1643075389 1.3717 2022-01-25 01:48:49 1643075329 1.3665 2022-01-25 01:47:49 1643075269 1.3698 2022-01-25 01:46:49 1643075209 1.3692 2022-01-25 01:45:49 1643075149 1.3618 2022-01-25 01:44:49 1643075089 1.3523 2022-01-25 01:43:49 1643075029 1.3552 2022-01-25 01:42:49 1643074969 1.3622 2022-01-25 01:41:49 1643074909 1.3644 2022-01-25 01:40:49 1643074849 1.3664 2022-01-25 01:39:49 1643074789 1.3659 2022-01-25 01:38:49 1643074729 1.3625 2022-01-25 01:37:49 1643074669 1.3565 2022-01-25 01:36:49 1643074609 1.3517 2022-01-25 01:35:49 1643074549 1.3527 2022-01-25 01:34:49 1643074489 1.3520 2022-01-25 01:33:49 1643074429 1.3533 2022-01-25 01:32:49 1643074369 1.3569 2022-01-25 01:31:49 1643074309 1.3582 2022-01-25 01:30:49 1643074249 1.3585 2022-01-25 01:29:49 1643074189 1.3574 2022-01-25 01:28:49 1643074129 1.3528 2022-01-25 01:27:49 1643074069 1.3570 2022-01-25 01:26:49 1643074009 1.3567 2022-01-25 01:25:49 1643073949 1.3534 2022-01-25 01:24:49 1643073889 1.3557 2022-01-25 01:23:49 1643073829 1.3598 2022-01-25 01:22:49 1643073769 1.3616 2022-01-25 01:21:49 1643073709 1.3675 2022-01-25 01:20:49 1643073649 1.3753 2022-01-25 01:19:49 1643073589 1.3709 2022-01-25 01:18:49 1643073529 1.3659 2022-01-25 01:17:49 1643073469 1.3639 2022-01-25 01:16:49 1643073409 1.3558 2022-01-25 01:15:49 1643073349 1.3525 2022-01-25 01:14:49 1643073289 1.3516 2022-01-25 01:13:49 1643073229 1.3501 2022-01-25 01:12:49 1643073169 1.3509 2022-01-25 01:11:49 1643073109 1.3546 2022-01-25 01:10:49 1643073049 1.3554 2022-01-25 01:09:49 1643072989 1.3543 2022-01-25 01:08:49 1643072929 1.3645 2022-01-25 01:07:49 1643072869 1.3689 2022-01-25 01:06:49 1643072809 1.3722 2022-01-25 01:05:49 1643072749 1.3683 2022-01-25 01:04:49 1643072689 1.3636 2022-01-25 01:03:49 1643072629 1.3598 2022-01-25 01:02:49 1643072569 1.3500 2022-01-25 01:01:49 1643072509 1.3462 2022-01-25 01:00:49 1643072449 1.3532 2022-01-25 00:59:49 1643072389 1.3525 2022-01-25 00:58:49 1643072329 1.3470 2022-01-25 00:57:49 1643072269 1.3496 2022-01-25 00:56:49 1643072209 1.3541 2022-01-25 00:55:49 1643072149 1.3646 2022-01-25 00:54:49 1643072089 1.3642 2022-01-25 00:53:49 1643072029 1.3632 2022-01-25 00:52:49 1643071969 1.3535 2022-01-25 00:51:49 1643071909 1.3489 2022-01-25 00:50:49 1643071849 1.3570 2022-01-25 00:49:49 1643071789 1.3563 2022-01-25 00:48:49 1643071729 1.3531 2022-01-25 00:47:49 1643071669 1.3533 2022-01-25 00:46:49 1643071609 1.3527 2022-01-25 00:45:49 1643071549 1.3466 2022-01-25 00:44:49 1643071489 1.3499 2022-01-25 00:43:49 1643071429 1.3534 2022-01-25 00:42:49 1643071369 1.3573 2022-01-25 00:41:49 1643071309 1.3608 2022-01-25 00:40:49 1643071249 1.3644 2022-01-25 00:39:49 1643071189 1.3632 2022-01-25 00:38:49 1643071129 1.3564 2022-01-25 00:37:49 1643071069 1.3600 2022-01-25 00:36:49 1643071009 1.3617 2022-01-25 00:35:49 1643070949 1.3641 2022-01-25 00:34:49 1643070889 1.3630 2022-01-25 00:33:49 1643070829 1.3580 2022-01-25 00:32:49 1643070769 1.3465 2022-01-25 00:31:49 1643070709 1.3447 2022-01-25 00:30:49 1643070649 1.3528 2022-01-25 00:29:49 1643070589 1.3600 2022-01-25 00:28:49 1643070529 1.3572 2022-01-25 00:27:49 1643070469 1.3597 2022-01-25 00:26:49 1643070409 1.3691 2022-01-25 00:25:49 1643070349 1.3679 2022-01-25 00:24:49 1643070289 1.3722 2022-01-25 00:23:49 1643070229 1.3731 2022-01-25 00:22:49 1643070169 1.3630 2022-01-25 00:21:49 1643070109 1.3564 2022-01-25 00:20:49 1643070049 1.3584 2022-01-25 00:19:49 1643069989 1.3629 2022-01-25 00:18:49 1643069929 1.3634 2022-01-25 00:17:49 1643069869 1.3612 2022-01-25 00:16:49 1643069809 1.3576 2022-01-25 00:15:49 1643069749 1.3593 2022-01-25 00:14:49 1643069689 1.3548 2022-01-25 00:13:49 1643069629 1.3546 2022-01-25 00:12:49 1643069569 1.3580 2022-01-25 00:11:49 1643069509 1.3662 2022-01-25 00:10:49 1643069449 1.3628 2022-01-25 00:09:49 1643069389 1.3529 2022-01-25 00:08:49 1643069329 1.3482 2022-01-25 00:07:49 1643069269 1.3497 2022-01-25 00:06:49 1643069209 1.3554 2022-01-25 00:05:49 1643069149 1.3621 2022-01-25 00:04:49 1643069089 1.3645 2022-01-25 00:03:49 1643069029 1.3637 2022-01-25 00:02:49 1643068969 1.3651 2022-01-25 00:01:49 1643068909 1.3630 2022-01-25 00:00:49 1643068849 1.3619