#Date Unixtime Value #------------------------------------------------- 2022-01-24 23:59:49 1643068789 1.3587 2022-01-24 23:58:49 1643068729 1.3651 2022-01-24 23:57:49 1643068669 1.3682 2022-01-24 23:56:49 1643068609 1.3675 2022-01-24 23:55:49 1643068549 1.3649 2022-01-24 23:54:49 1643068489 1.3575 2022-01-24 23:53:49 1643068429 1.3517 2022-01-24 23:52:49 1643068369 1.3550 2022-01-24 23:51:49 1643068309 1.3539 2022-01-24 23:50:49 1643068249 1.3524 2022-01-24 23:49:49 1643068189 1.3511 2022-01-24 23:48:49 1643068129 1.3514 2022-01-24 23:47:49 1643068069 1.3538 2022-01-24 23:46:49 1643068009 1.3574 2022-01-24 23:45:49 1643067949 1.3606 2022-01-24 23:44:49 1643067889 1.3619 2022-01-24 23:43:49 1643067829 1.3665 2022-01-24 23:42:49 1643067769 1.3629 2022-01-24 23:41:49 1643067709 1.3624 2022-01-24 23:40:49 1643067649 1.3612 2022-01-24 23:39:49 1643067589 1.3569 2022-01-24 23:38:49 1643067529 1.3547 2022-01-24 23:37:49 1643067469 1.3593 2022-01-24 23:36:49 1643067409 1.3618 2022-01-24 23:35:49 1643067349 1.3578 2022-01-24 23:34:49 1643067289 1.3558 2022-01-24 23:33:49 1643067229 1.3622 2022-01-24 23:32:49 1643067169 1.3678 2022-01-24 23:31:49 1643067109 1.3646 2022-01-24 23:30:49 1643067049 1.3614 2022-01-24 23:29:49 1643066989 1.3582 2022-01-24 23:28:49 1643066929 1.3557 2022-01-24 23:27:49 1643066869 1.3548 2022-01-24 23:26:49 1643066809 1.3612 2022-01-24 23:25:49 1643066749 1.3639 2022-01-24 23:24:49 1643066689 1.3641 2022-01-24 23:23:49 1643066629 1.3673 2022-01-24 23:22:49 1643066569 1.3559 2022-01-24 23:21:49 1643066509 1.3528 2022-01-24 23:20:49 1643066449 1.3562 2022-01-24 23:19:49 1643066389 1.3575 2022-01-24 23:18:49 1643066329 1.3651 2022-01-24 23:17:49 1643066269 1.3633 2022-01-24 23:16:49 1643066209 1.3582 2022-01-24 23:15:49 1643066149 1.3569 2022-01-24 23:14:49 1643066089 1.3564 2022-01-24 23:13:49 1643066029 1.3570 2022-01-24 23:12:49 1643065969 1.3491 2022-01-24 23:11:49 1643065909 1.3449 2022-01-24 23:10:49 1643065849 1.3474 2022-01-24 23:09:50 1643065790 1.3519 2022-01-24 23:08:49 1643065729 1.3508 2022-01-24 23:07:49 1643065669 1.3583 2022-01-24 23:06:49 1643065609 1.3567 2022-01-24 23:05:49 1643065549 1.3594 2022-01-24 23:04:49 1643065489 1.3561 2022-01-24 23:03:49 1643065429 1.3591 2022-01-24 23:02:49 1643065369 1.3625 2022-01-24 23:01:49 1643065309 1.3630 2022-01-24 23:00:49 1643065249 1.3529 2022-01-24 22:59:49 1643065189 1.3526 2022-01-24 22:58:49 1643065129 1.3534 2022-01-24 22:57:49 1643065069 1.3496 2022-01-24 22:56:49 1643065009 1.3545 2022-01-24 22:55:49 1643064949 1.3570 2022-01-24 22:54:49 1643064889 1.3575 2022-01-24 22:53:49 1643064829 1.3646 2022-01-24 22:52:49 1643064769 1.3588 2022-01-24 22:51:49 1643064709 1.3601 2022-01-24 22:50:49 1643064649 1.3552 2022-01-24 22:49:49 1643064589 1.3575 2022-01-24 22:48:49 1643064529 1.3533 2022-01-24 22:47:49 1643064469 1.3522 2022-01-24 22:46:49 1643064409 1.3543 2022-01-24 22:45:49 1643064349 1.3571 2022-01-24 22:44:49 1643064289 1.3543 2022-01-24 22:43:49 1643064229 1.3534 2022-01-24 22:41:49 1643064109 1.3609 2022-01-24 22:40:49 1643064049 1.3658 2022-01-24 22:39:49 1643063989 1.3696 2022-01-24 22:38:49 1643063929 1.3654 2022-01-24 22:37:49 1643063869 1.3658 2022-01-24 22:36:49 1643063809 1.3681 2022-01-24 22:35:49 1643063749 1.3759 2022-01-24 22:34:49 1643063689 1.3718 2022-01-24 22:33:49 1643063629 1.3602 2022-01-24 22:32:49 1643063569 1.3531 2022-01-24 22:31:49 1643063509 1.3506 2022-01-24 22:30:49 1643063449 1.3548 2022-01-24 22:29:49 1643063389 1.3530 2022-01-24 22:28:49 1643063329 1.3490 2022-01-24 22:27:49 1643063269 1.3514 2022-01-24 22:26:49 1643063209 1.3591 2022-01-24 22:25:49 1643063149 1.3580 2022-01-24 22:24:49 1643063089 1.3557 2022-01-24 22:23:49 1643063029 1.3573 2022-01-24 22:22:49 1643062969 1.3631 2022-01-24 22:21:49 1643062909 1.3689 2022-01-24 22:20:49 1643062849 1.3659 2022-01-24 22:19:49 1643062789 1.3583 2022-01-24 22:18:49 1643062729 1.3565 2022-01-24 22:17:49 1643062669 1.3571 2022-01-24 22:16:49 1643062609 1.3580 2022-01-24 22:15:49 1643062549 1.3662 2022-01-24 22:14:49 1643062489 1.3645 2022-01-24 22:13:49 1643062429 1.3651 2022-01-24 22:12:49 1643062369 1.3611 2022-01-24 22:11:49 1643062309 1.3605 2022-01-24 22:10:49 1643062249 1.3630 2022-01-24 22:09:49 1643062189 1.3619 2022-01-24 22:08:49 1643062129 1.3657 2022-01-24 22:07:49 1643062069 1.3632 2022-01-24 22:06:49 1643062009 1.3656 2022-01-24 22:05:49 1643061949 1.3568 2022-01-24 22:04:49 1643061889 1.3520 2022-01-24 22:03:49 1643061829 1.3530 2022-01-24 22:02:49 1643061769 1.3523 2022-01-24 22:01:49 1643061709 1.3501 2022-01-24 22:00:49 1643061649 1.3550 2022-01-24 21:59:49 1643061589 1.3554 2022-01-24 21:58:49 1643061529 1.3526 2022-01-24 21:57:49 1643061469 1.3521 2022-01-24 21:56:49 1643061409 1.3572 2022-01-24 21:55:49 1643061349 1.3517 2022-01-24 21:54:49 1643061289 1.3515 2022-01-24 21:53:49 1643061229 1.3585 2022-01-24 21:52:49 1643061169 1.3572 2022-01-24 21:51:49 1643061109 1.3550 2022-01-24 21:50:49 1643061049 1.3534 2022-01-24 21:49:49 1643060989 1.3551 2022-01-24 21:48:49 1643060929 1.3568 2022-01-24 21:47:49 1643060869 1.3605 2022-01-24 21:46:49 1643060809 1.3691 2022-01-24 21:45:49 1643060749 1.3636 2022-01-24 21:44:49 1643060689 1.3614 2022-01-24 21:43:49 1643060629 1.3618 2022-01-24 21:42:49 1643060569 1.3551 2022-01-24 21:41:49 1643060509 1.3485 2022-01-24 21:40:49 1643060449 1.3554 2022-01-24 21:39:49 1643060389 1.3612 2022-01-24 21:38:49 1643060329 1.3645 2022-01-24 21:37:49 1643060269 1.3633 2022-01-24 21:36:49 1643060209 1.3570 2022-01-24 21:35:49 1643060149 1.3517 2022-01-24 21:34:49 1643060089 1.3544 2022-01-24 21:33:49 1643060029 1.3526 2022-01-24 21:32:49 1643059969 1.3520 2022-01-24 21:31:49 1643059909 1.3537 2022-01-24 21:30:49 1643059849 1.3541 2022-01-24 21:29:49 1643059789 1.3587 2022-01-24 21:28:49 1643059729 1.3643 2022-01-24 21:27:49 1643059669 1.3630 2022-01-24 21:26:49 1643059609 1.3602 2022-01-24 21:25:49 1643059549 1.3624 2022-01-24 21:24:49 1643059489 1.3565 2022-01-24 21:23:49 1643059429 1.3592 2022-01-24 21:22:49 1643059369 1.3622 2022-01-24 21:21:49 1643059309 1.3582 2022-01-24 21:20:49 1643059249 1.3540 2022-01-24 21:19:50 1643059190 1.3530 2022-01-24 21:18:49 1643059129 1.3551 2022-01-24 21:17:49 1643059069 1.3533 2022-01-24 21:16:49 1643059009 1.3543 2022-01-24 21:15:49 1643058949 1.3548 2022-01-24 21:14:49 1643058889 1.3548 2022-01-24 21:13:49 1643058829 1.3631 2022-01-24 21:12:49 1643058769 1.3645 2022-01-24 21:11:49 1643058709 1.3679 2022-01-24 21:10:49 1643058649 1.3670 2022-01-24 21:09:49 1643058589 1.3629 2022-01-24 21:08:49 1643058529 1.3608 2022-01-24 21:07:49 1643058469 1.3602 2022-01-24 21:06:49 1643058409 1.3605 2022-01-24 21:05:49 1643058349 1.3578 2022-01-24 21:04:49 1643058289 1.3573 2022-01-24 21:03:49 1643058229 1.3618 2022-01-24 21:02:49 1643058169 1.3600 2022-01-24 21:01:49 1643058109 1.3616 2022-01-24 21:00:49 1643058049 1.3621 2022-01-24 20:59:49 1643057989 1.3610 2022-01-24 20:58:49 1643057929 1.3659 2022-01-24 20:57:49 1643057869 1.3645 2022-01-24 20:56:49 1643057809 1.3641 2022-01-24 20:55:49 1643057749 1.3617 2022-01-24 20:54:49 1643057689 1.3596 2022-01-24 20:53:49 1643057629 1.3624 2022-01-24 20:52:49 1643057569 1.3623 2022-01-24 20:51:49 1643057509 1.3710 2022-01-24 20:50:49 1643057449 1.3659 2022-01-24 20:49:49 1643057389 1.3592 2022-01-24 20:48:49 1643057329 1.3543 2022-01-24 20:47:49 1643057269 1.3529 2022-01-24 20:46:49 1643057209 1.3541 2022-01-24 20:45:49 1643057149 1.3489 2022-01-24 20:44:49 1643057089 1.3494 2022-01-24 20:43:49 1643057029 1.3551 2022-01-24 20:42:49 1643056969 1.3634 2022-01-24 20:41:49 1643056909 1.3613 2022-01-24 20:40:49 1643056849 1.3610 2022-01-24 20:39:49 1643056789 1.3634 2022-01-24 20:38:49 1643056729 1.3603 2022-01-24 20:37:49 1643056669 1.3618 2022-01-24 20:36:49 1643056609 1.3590 2022-01-24 20:35:49 1643056549 1.3554 2022-01-24 20:34:49 1643056489 1.3570 2022-01-24 20:33:49 1643056429 1.3584 2022-01-24 20:32:49 1643056369 1.3610 2022-01-24 20:31:49 1643056309 1.3603 2022-01-24 20:30:49 1643056249 1.3553 2022-01-24 20:29:49 1643056189 1.3558 2022-01-24 20:28:49 1643056129 1.3564 2022-01-24 20:27:49 1643056069 1.3536 2022-01-24 20:26:49 1643056009 1.3525 2022-01-24 20:25:49 1643055949 1.3489 2022-01-24 20:24:49 1643055889 1.3515 2022-01-24 20:23:49 1643055829 1.3545 2022-01-24 20:22:49 1643055769 1.3590 2022-01-24 20:21:49 1643055709 1.3603 2022-01-24 20:20:49 1643055649 1.3639 2022-01-24 20:19:49 1643055589 1.3660 2022-01-24 20:18:49 1643055529 1.3695 2022-01-24 20:17:49 1643055469 1.3698 2022-01-24 20:16:49 1643055409 1.3691 2022-01-24 20:15:49 1643055349 1.3627 2022-01-24 20:14:49 1643055289 1.3537 2022-01-24 20:13:49 1643055229 1.3542 2022-01-24 20:12:49 1643055169 1.3595 2022-01-24 20:11:49 1643055109 1.3618 2022-01-24 20:10:49 1643055049 1.3587 2022-01-24 20:09:49 1643054989 1.3610 2022-01-24 20:08:49 1643054929 1.3584 2022-01-24 20:07:49 1643054869 1.3534 2022-01-24 20:06:49 1643054809 1.3527 2022-01-24 20:05:49 1643054749 1.3561 2022-01-24 20:04:49 1643054689 1.3583 2022-01-24 20:03:49 1643054629 1.3568 2022-01-24 20:02:49 1643054569 1.3538 2022-01-24 20:01:49 1643054509 1.3530 2022-01-24 20:00:49 1643054449 1.3575 2022-01-24 19:59:49 1643054389 1.3610 2022-01-24 19:58:49 1643054329 1.3630 2022-01-24 19:57:49 1643054269 1.3582 2022-01-24 19:56:49 1643054209 1.3503 2022-01-24 19:55:49 1643054149 1.3549 2022-01-24 19:54:49 1643054089 1.3600 2022-01-24 19:53:49 1643054029 1.3630 2022-01-24 19:52:49 1643053969 1.3644 2022-01-24 19:51:49 1643053909 1.3703 2022-01-24 19:50:49 1643053849 1.3748 2022-01-24 19:49:49 1643053789 1.3780 2022-01-24 19:48:49 1643053729 1.3720 2022-01-24 19:47:49 1643053669 1.3679 2022-01-24 19:46:49 1643053609 1.3682 2022-01-24 19:45:49 1643053549 1.3677 2022-01-24 19:44:49 1643053489 1.3625 2022-01-24 19:43:49 1643053429 1.3597 2022-01-24 19:42:49 1643053369 1.3638 2022-01-24 19:41:49 1643053309 1.3566 2022-01-24 19:40:49 1643053249 1.3533 2022-01-24 19:39:49 1643053189 1.3565 2022-01-24 19:38:49 1643053129 1.3479 2022-01-24 19:37:49 1643053069 1.3504 2022-01-24 19:36:49 1643053009 1.3530 2022-01-24 19:35:49 1643052949 1.3615 2022-01-24 19:34:49 1643052889 1.3660 2022-01-24 19:33:49 1643052829 1.3619 2022-01-24 19:32:49 1643052769 1.3598 2022-01-24 19:31:49 1643052709 1.3577 2022-01-24 19:30:49 1643052649 1.3627 2022-01-24 19:29:49 1643052589 1.3662 2022-01-24 19:28:49 1643052529 1.3626 2022-01-24 19:27:49 1643052469 1.3609 2022-01-24 19:26:49 1643052409 1.3564 2022-01-24 19:25:49 1643052349 1.3586 2022-01-24 19:24:49 1643052289 1.3521 2022-01-24 19:23:49 1643052229 1.3564 2022-01-24 19:22:49 1643052169 1.3601 2022-01-24 19:21:49 1643052109 1.3619 2022-01-24 19:20:49 1643052049 1.3601 2022-01-24 19:19:49 1643051989 1.3603 2022-01-24 19:18:49 1643051929 1.3590 2022-01-24 19:17:49 1643051869 1.3621 2022-01-24 19:16:49 1643051809 1.3583 2022-01-24 19:15:49 1643051749 1.3541 2022-01-24 19:14:49 1643051689 1.3502 2022-01-24 19:13:49 1643051629 1.3535 2022-01-24 19:12:49 1643051569 1.3624 2022-01-24 19:11:49 1643051509 1.3715 2022-01-24 19:10:49 1643051449 1.3707 2022-01-24 19:09:49 1643051389 1.3635 2022-01-24 19:08:49 1643051329 1.3613 2022-01-24 19:07:49 1643051269 1.3617 2022-01-24 19:06:49 1643051209 1.3582 2022-01-24 19:05:49 1643051149 1.3500 2022-01-24 19:04:49 1643051089 1.3506 2022-01-24 19:03:49 1643051029 1.3512 2022-01-24 19:02:49 1643050969 1.3580 2022-01-24 19:01:49 1643050909 1.3643 2022-01-24 19:00:49 1643050849 1.3596 2022-01-24 18:59:49 1643050789 1.3535 2022-01-24 18:58:49 1643050729 1.3511 2022-01-24 18:57:49 1643050669 1.3498 2022-01-24 18:56:49 1643050609 1.3519 2022-01-24 18:55:50 1643050550 1.3597 2022-01-24 18:54:49 1643050489 1.3610 2022-01-24 18:53:49 1643050429 1.3610 2022-01-24 18:52:49 1643050369 1.3682 2022-01-24 18:51:49 1643050309 1.3716 2022-01-24 18:50:49 1643050249 1.3661 2022-01-24 18:49:49 1643050189 1.3635 2022-01-24 18:48:49 1643050129 1.3710 2022-01-24 18:47:49 1643050069 1.3751 2022-01-24 18:46:49 1643050009 1.3681 2022-01-24 18:45:49 1643049949 1.3623 2022-01-24 18:44:49 1643049889 1.3479 2022-01-24 18:43:49 1643049829 1.3477 2022-01-24 18:42:49 1643049769 1.3560 2022-01-24 18:41:49 1643049709 1.3563 2022-01-24 18:40:49 1643049649 1.3597 2022-01-24 18:39:49 1643049589 1.3608 2022-01-24 18:38:49 1643049529 1.3661 2022-01-24 18:37:49 1643049469 1.3662 2022-01-24 18:36:49 1643049409 1.3709 2022-01-24 18:35:49 1643049349 1.3700 2022-01-24 18:34:49 1643049289 1.3631 2022-01-24 18:33:49 1643049229 1.3611 2022-01-24 18:32:49 1643049169 1.3627 2022-01-24 18:31:49 1643049109 1.3659 2022-01-24 18:30:49 1643049049 1.3648 2022-01-24 18:29:49 1643048989 1.3559 2022-01-24 18:28:49 1643048929 1.3514 2022-01-24 18:27:49 1643048869 1.3492 2022-01-24 18:26:49 1643048809 1.3521 2022-01-24 18:25:49 1643048749 1.3582 2022-01-24 18:24:49 1643048689 1.3640 2022-01-24 18:23:49 1643048629 1.3662 2022-01-24 18:22:49 1643048569 1.3630 2022-01-24 18:21:49 1643048509 1.3576 2022-01-24 18:20:49 1643048449 1.3500 2022-01-24 18:19:49 1643048389 1.3549 2022-01-24 18:18:49 1643048329 1.3558 2022-01-24 18:17:49 1643048269 1.3524 2022-01-24 18:16:49 1643048209 1.3532 2022-01-24 18:15:49 1643048149 1.3685 2022-01-24 18:14:49 1643048089 1.3720 2022-01-24 18:13:49 1643048029 1.3651 2022-01-24 18:12:49 1643047969 1.3606 2022-01-24 18:11:49 1643047909 1.3634 2022-01-24 18:10:49 1643047849 1.3628 2022-01-24 18:09:49 1643047789 1.3589 2022-01-24 18:08:49 1643047729 1.3610 2022-01-24 18:07:49 1643047669 1.3555 2022-01-24 18:06:49 1643047609 1.3515 2022-01-24 18:05:49 1643047549 1.3489 2022-01-24 18:04:49 1643047489 1.3509 2022-01-24 18:03:49 1643047429 1.3500 2022-01-24 18:02:49 1643047369 1.3527 2022-01-24 18:01:49 1643047309 1.3577 2022-01-24 18:00:49 1643047249 1.3604 2022-01-24 17:59:49 1643047189 1.3583 2022-01-24 17:58:49 1643047129 1.3544 2022-01-24 17:57:49 1643047069 1.3561 2022-01-24 17:56:49 1643047009 1.3505 2022-01-24 17:55:49 1643046949 1.3568 2022-01-24 17:54:49 1643046889 1.3642 2022-01-24 17:53:49 1643046829 1.3620 2022-01-24 17:52:49 1643046769 1.3595 2022-01-24 17:51:49 1643046709 1.3622 2022-01-24 17:50:49 1643046649 1.3657 2022-01-24 17:49:49 1643046589 1.3750 2022-01-24 17:48:49 1643046529 1.3759 2022-01-24 17:47:49 1643046469 1.3787 2022-01-24 17:46:49 1643046409 1.3656 2022-01-24 17:45:49 1643046349 1.3602 2022-01-24 17:44:49 1643046289 1.3601 2022-01-24 17:43:49 1643046229 1.3578 2022-01-24 17:42:49 1643046169 1.3561 2022-01-24 17:41:49 1643046109 1.3552 2022-01-24 17:40:49 1643046049 1.3574 2022-01-24 17:39:49 1643045989 1.3673 2022-01-24 17:38:49 1643045929 1.3680 2022-01-24 17:37:49 1643045869 1.3616 2022-01-24 17:36:49 1643045809 1.3541 2022-01-24 17:35:49 1643045749 1.3529 2022-01-24 17:34:49 1643045689 1.3583 2022-01-24 17:33:49 1643045629 1.3616 2022-01-24 17:32:49 1643045569 1.3685 2022-01-24 17:31:49 1643045509 1.3725 2022-01-24 17:30:49 1643045449 1.3678 2022-01-24 17:29:49 1643045389 1.3614 2022-01-24 17:28:49 1643045329 1.3551 2022-01-24 17:27:49 1643045269 1.3544 2022-01-24 17:26:49 1643045209 1.3561 2022-01-24 17:25:49 1643045149 1.3523 2022-01-24 17:24:49 1643045089 1.3550 2022-01-24 17:23:49 1643045029 1.3609 2022-01-24 17:22:49 1643044969 1.3602 2022-01-24 17:21:49 1643044909 1.3622 2022-01-24 17:20:49 1643044849 1.3633 2022-01-24 17:19:49 1643044789 1.3682 2022-01-24 17:18:49 1643044729 1.3649 2022-01-24 17:17:49 1643044669 1.3668 2022-01-24 17:16:49 1643044609 1.3705 2022-01-24 17:15:49 1643044549 1.3687 2022-01-24 17:14:49 1643044489 1.3606 2022-01-24 17:13:49 1643044429 1.3532 2022-01-24 17:12:49 1643044369 1.3502 2022-01-24 17:11:49 1643044309 1.3559 2022-01-24 17:10:49 1643044249 1.3663 2022-01-24 17:09:49 1643044189 1.3640 2022-01-24 17:08:49 1643044129 1.3593 2022-01-24 17:07:49 1643044069 1.3588 2022-01-24 17:06:49 1643044009 1.3575 2022-01-24 17:05:49 1643043949 1.3597 2022-01-24 17:04:49 1643043889 1.3572 2022-01-24 17:03:49 1643043829 1.3511 2022-01-24 17:02:49 1643043769 1.3421 2022-01-24 17:01:49 1643043709 1.3433 2022-01-24 17:00:49 1643043649 1.3555 2022-01-24 16:59:49 1643043589 1.3622 2022-01-24 16:58:49 1643043529 1.3633 2022-01-24 16:57:49 1643043469 1.3712 2022-01-24 16:56:49 1643043409 1.3777 2022-01-24 16:55:49 1643043349 1.3754 2022-01-24 16:54:49 1643043289 1.3681 2022-01-24 16:53:49 1643043229 1.3671 2022-01-24 16:52:49 1643043169 1.3690 2022-01-24 16:51:49 1643043109 1.3606 2022-01-24 16:50:49 1643043049 1.3572 2022-01-24 16:49:49 1643042989 1.3507 2022-01-24 16:48:49 1643042929 1.3542 2022-01-24 16:47:49 1643042869 1.3621 2022-01-24 16:46:49 1643042809 1.3653 2022-01-24 16:45:49 1643042749 1.3537 2022-01-24 16:44:49 1643042689 1.3586 2022-01-24 16:43:49 1643042629 1.3632 2022-01-24 16:42:49 1643042569 1.3616 2022-01-24 16:41:49 1643042509 1.3569 2022-01-24 16:40:49 1643042449 1.3587 2022-01-24 16:39:49 1643042389 1.3552 2022-01-24 16:38:49 1643042329 1.3660 2022-01-24 16:37:49 1643042269 1.3763 2022-01-24 16:36:49 1643042209 1.3788 2022-01-24 16:35:49 1643042149 1.3767 2022-01-24 16:34:49 1643042089 1.3628 2022-01-24 16:33:49 1643042029 1.3571 2022-01-24 16:32:49 1643041969 1.3602 2022-01-24 16:31:49 1643041909 1.3681 2022-01-24 16:30:49 1643041849 1.3688 2022-01-24 16:29:49 1643041789 1.3660 2022-01-24 16:28:49 1643041729 1.3630 2022-01-24 16:27:49 1643041669 1.3538 2022-01-24 16:26:49 1643041609 1.3542 2022-01-24 16:25:49 1643041549 1.3587 2022-01-24 16:24:49 1643041489 1.3655 2022-01-24 16:23:49 1643041429 1.3665 2022-01-24 16:22:49 1643041369 1.3647 2022-01-24 16:21:49 1643041309 1.3574 2022-01-24 16:20:49 1643041249 1.3547 2022-01-24 16:19:49 1643041189 1.3554 2022-01-24 16:18:49 1643041129 1.3605 2022-01-24 16:17:49 1643041069 1.3601 2022-01-24 16:16:49 1643041009 1.3609 2022-01-24 16:15:49 1643040949 1.3609 2022-01-24 16:14:49 1643040889 1.3646 2022-01-24 16:13:49 1643040829 1.3635 2022-01-24 16:12:49 1643040769 1.3653 2022-01-24 16:11:49 1643040709 1.3692 2022-01-24 16:10:49 1643040649 1.3706 2022-01-24 16:09:49 1643040589 1.3696 2022-01-24 16:08:49 1643040529 1.3700 2022-01-24 16:07:49 1643040469 1.3688 2022-01-24 16:06:49 1643040409 1.3681 2022-01-24 16:05:49 1643040349 1.3684 2022-01-24 16:04:49 1643040289 1.3635 2022-01-24 16:03:49 1643040229 1.3495 2022-01-24 16:02:49 1643040169 1.3522 2022-01-24 16:01:49 1643040109 1.3541 2022-01-24 16:00:49 1643040049 1.3567 2022-01-24 15:59:49 1643039989 1.3602 2022-01-24 15:58:49 1643039929 1.3590 2022-01-24 15:57:49 1643039869 1.3614 2022-01-24 15:56:49 1643039809 1.3598 2022-01-24 15:55:49 1643039749 1.3531 2022-01-24 15:54:49 1643039689 1.3540 2022-01-24 15:53:49 1643039629 1.3606 2022-01-24 15:52:49 1643039569 1.3603 2022-01-24 15:51:49 1643039509 1.3626 2022-01-24 15:50:49 1643039449 1.3701 2022-01-24 15:49:49 1643039389 1.3663 2022-01-24 15:48:49 1643039329 1.3625 2022-01-24 15:47:49 1643039269 1.3594 2022-01-24 15:46:49 1643039209 1.3598 2022-01-24 15:45:49 1643039149 1.3612 2022-01-24 15:44:49 1643039089 1.3634 2022-01-24 15:43:49 1643039029 1.3679 2022-01-24 15:42:49 1643038969 1.3739 2022-01-24 15:41:49 1643038909 1.3771 2022-01-24 15:40:49 1643038849 1.3671 2022-01-24 15:39:49 1643038789 1.3604 2022-01-24 15:38:49 1643038729 1.3621 2022-01-24 15:37:49 1643038669 1.3613 2022-01-24 15:36:49 1643038609 1.3654 2022-01-24 15:35:49 1643038549 1.3646 2022-01-24 15:34:49 1643038489 1.3589 2022-01-24 15:33:49 1643038429 1.3566 2022-01-24 15:32:49 1643038369 1.3558 2022-01-24 15:31:49 1643038309 1.3563 2022-01-24 15:30:49 1643038249 1.3544 2022-01-24 15:29:49 1643038189 1.3599 2022-01-24 15:28:49 1643038129 1.3628 2022-01-24 15:27:49 1643038069 1.3626 2022-01-24 15:26:49 1643038009 1.3655 2022-01-24 15:25:49 1643037949 1.3655 2022-01-24 15:24:49 1643037889 1.3651 2022-01-24 15:23:49 1643037829 1.3697 2022-01-24 15:22:49 1643037769 1.3732 2022-01-24 15:21:49 1643037709 1.3763 2022-01-24 15:20:49 1643037649 1.3734 2022-01-24 15:19:49 1643037589 1.3665 2022-01-24 15:18:49 1643037529 1.3634 2022-01-24 15:17:49 1643037469 1.3552 2022-01-24 15:16:49 1643037409 1.3561 2022-01-24 15:15:49 1643037349 1.3539 2022-01-24 15:14:49 1643037289 1.3554 2022-01-24 15:13:49 1643037229 1.3607 2022-01-24 15:12:49 1643037169 1.3609 2022-01-24 15:11:49 1643037109 1.3580 2022-01-24 15:10:49 1643037049 1.3572 2022-01-24 15:09:49 1643036989 1.3515 2022-01-24 15:08:49 1643036929 1.3509 2022-01-24 15:07:49 1643036869 1.3560 2022-01-24 15:06:49 1643036809 1.3630 2022-01-24 15:05:49 1643036749 1.3602 2022-01-24 15:04:49 1643036689 1.3596 2022-01-24 15:03:49 1643036629 1.3588 2022-01-24 15:02:49 1643036569 1.3560 2022-01-24 15:01:49 1643036509 1.3581 2022-01-24 15:00:49 1643036449 1.3671 2022-01-24 14:59:49 1643036389 1.3787 2022-01-24 14:58:49 1643036329 1.3821 2022-01-24 14:57:49 1643036269 1.3816 2022-01-24 14:56:49 1643036209 1.3742 2022-01-24 14:55:49 1643036149 1.3638 2022-01-24 14:54:49 1643036089 1.3687 2022-01-24 14:53:49 1643036029 1.3725 2022-01-24 14:52:49 1643035969 1.3689 2022-01-24 14:51:49 1643035909 1.3629 2022-01-24 14:50:49 1643035849 1.3634 2022-01-24 14:49:49 1643035789 1.3686 2022-01-24 14:48:49 1643035729 1.3636 2022-01-24 14:47:49 1643035669 1.3667 2022-01-24 14:46:49 1643035609 1.3678 2022-01-24 14:45:49 1643035549 1.3664 2022-01-24 14:44:49 1643035489 1.3654 2022-01-24 14:43:49 1643035429 1.3565 2022-01-24 14:42:49 1643035369 1.3559 2022-01-24 14:41:49 1643035309 1.3563 2022-01-24 14:40:49 1643035249 1.3621 2022-01-24 14:39:49 1643035189 1.3637 2022-01-24 14:38:49 1643035129 1.3552 2022-01-24 14:37:49 1643035069 1.3555 2022-01-24 14:36:49 1643035009 1.3514 2022-01-24 14:35:49 1643034949 1.3521 2022-01-24 14:34:49 1643034889 1.3573 2022-01-24 14:33:49 1643034829 1.3571 2022-01-24 14:32:49 1643034769 1.3645 2022-01-24 14:31:49 1643034709 1.3701 2022-01-24 14:30:50 1643034650 1.3735 2022-01-24 14:29:49 1643034589 1.3647 2022-01-24 14:28:49 1643034529 1.3605 2022-01-24 14:27:49 1643034469 1.3663 2022-01-24 14:26:49 1643034409 1.3748 2022-01-24 14:25:49 1643034349 1.3709 2022-01-24 14:24:49 1643034289 1.3766 2022-01-24 14:23:49 1643034229 1.3812 2022-01-24 14:22:49 1643034169 1.3782 2022-01-24 14:21:49 1643034109 1.3755 2022-01-24 14:20:49 1643034049 1.3754 2022-01-24 14:19:49 1643033989 1.3675 2022-01-24 14:18:49 1643033929 1.3676 2022-01-24 14:17:49 1643033869 1.3655 2022-01-24 14:16:49 1643033809 1.3577 2022-01-24 14:15:49 1643033749 1.3502 2022-01-24 14:14:49 1643033689 1.3533 2022-01-24 14:13:49 1643033629 1.3567 2022-01-24 14:12:49 1643033569 1.3673 2022-01-24 14:11:49 1643033509 1.3625 2022-01-24 14:10:49 1643033449 1.3656 2022-01-24 14:09:49 1643033389 1.3661 2022-01-24 14:08:49 1643033329 1.3637 2022-01-24 14:07:49 1643033269 1.3581 2022-01-24 14:06:49 1643033209 1.3511 2022-01-24 14:05:49 1643033149 1.3525 2022-01-24 14:04:49 1643033089 1.3587 2022-01-24 14:03:49 1643033029 1.3602 2022-01-24 14:02:49 1643032969 1.3611 2022-01-24 14:01:49 1643032909 1.3637 2022-01-24 14:00:49 1643032849 1.3724 2022-01-24 13:59:49 1643032789 1.3714 2022-01-24 13:58:49 1643032729 1.3738 2022-01-24 13:57:49 1643032669 1.3717 2022-01-24 13:56:49 1643032609 1.3718 2022-01-24 13:55:49 1643032549 1.3740 2022-01-24 13:54:49 1643032489 1.3746 2022-01-24 13:53:49 1643032429 1.3742 2022-01-24 13:52:49 1643032369 1.3723 2022-01-24 13:51:49 1643032309 1.3685 2022-01-24 13:50:49 1643032249 1.3666 2022-01-24 13:49:49 1643032189 1.3665 2022-01-24 13:48:49 1643032129 1.3560 2022-01-24 13:47:49 1643032069 1.3596 2022-01-24 13:46:49 1643032009 1.3594 2022-01-24 13:45:49 1643031949 1.3617 2022-01-24 13:44:49 1643031889 1.3561 2022-01-24 13:43:49 1643031829 1.3635 2022-01-24 13:42:49 1643031769 1.3763 2022-01-24 13:41:49 1643031709 1.3769 2022-01-24 13:40:49 1643031649 1.3766 2022-01-24 13:39:49 1643031589 1.3727 2022-01-24 13:38:49 1643031529 1.3626 2022-01-24 13:37:49 1643031469 1.3577 2022-01-24 13:36:49 1643031409 1.3532 2022-01-24 13:35:49 1643031349 1.3535 2022-01-24 13:34:49 1643031289 1.3625 2022-01-24 13:33:49 1643031229 1.3576 2022-01-24 13:32:49 1643031169 1.3576 2022-01-24 13:31:49 1643031109 1.3617 2022-01-24 13:30:49 1643031049 1.3638 2022-01-24 13:29:49 1643030989 1.3623 2022-01-24 13:28:49 1643030929 1.3652 2022-01-24 13:27:49 1643030869 1.3639 2022-01-24 13:26:49 1643030809 1.3697 2022-01-24 13:25:49 1643030749 1.3682 2022-01-24 13:24:49 1643030689 1.3715 2022-01-24 13:23:49 1643030629 1.3729 2022-01-24 13:22:49 1643030569 1.3735 2022-01-24 13:21:49 1643030509 1.3720 2022-01-24 13:20:49 1643030449 1.3709 2022-01-24 13:19:49 1643030389 1.3685 2022-01-24 13:18:49 1643030329 1.3642 2022-01-24 13:17:49 1643030269 1.3593 2022-01-24 13:16:49 1643030209 1.3527 2022-01-24 13:15:49 1643030149 1.3492 2022-01-24 13:14:49 1643030089 1.3415 2022-01-24 13:13:49 1643030029 1.3558 2022-01-24 13:12:49 1643029969 1.3646 2022-01-24 13:11:49 1643029909 1.3682 2022-01-24 13:10:49 1643029849 1.3764 2022-01-24 13:09:49 1643029789 1.3692 2022-01-24 13:08:49 1643029729 1.3671 2022-01-24 13:07:49 1643029669 1.3650 2022-01-24 13:06:49 1643029609 1.3627 2022-01-24 13:05:49 1643029549 1.3616 2022-01-24 13:04:49 1643029489 1.3548 2022-01-24 13:03:49 1643029429 1.3534 2022-01-24 13:02:49 1643029369 1.3513 2022-01-24 13:01:49 1643029309 1.3616 2022-01-24 13:00:49 1643029249 1.3686 2022-01-24 12:59:49 1643029189 1.3685 2022-01-24 12:58:49 1643029129 1.3717 2022-01-24 12:57:49 1643029069 1.3704 2022-01-24 12:56:49 1643029009 1.3713 2022-01-24 12:55:49 1643028949 1.3683 2022-01-24 12:54:49 1643028889 1.3667 2022-01-24 12:53:49 1643028829 1.3728 2022-01-24 12:52:49 1643028769 1.3790 2022-01-24 12:51:49 1643028709 1.3778 2022-01-24 12:50:49 1643028649 1.3784 2022-01-24 12:49:49 1643028589 1.3765 2022-01-24 12:48:49 1643028529 1.3718 2022-01-24 12:47:49 1643028469 1.3675 2022-01-24 12:46:49 1643028409 1.3696 2022-01-24 12:45:49 1643028349 1.3667 2022-01-24 12:44:50 1643028290 1.3644 2022-01-24 12:43:49 1643028229 1.3669 2022-01-24 12:42:49 1643028169 1.3634 2022-01-24 12:41:49 1643028109 1.3581 2022-01-24 12:40:49 1643028049 1.3581 2022-01-24 12:39:49 1643027989 1.3563 2022-01-24 12:38:49 1643027929 1.3539 2022-01-24 12:37:49 1643027869 1.3561 2022-01-24 12:36:49 1643027809 1.3653 2022-01-24 12:35:49 1643027749 1.3756 2022-01-24 12:34:49 1643027689 1.3770 2022-01-24 12:33:49 1643027629 1.3691 2022-01-24 12:32:49 1643027569 1.3655 2022-01-24 12:31:49 1643027509 1.3660 2022-01-24 12:30:49 1643027449 1.3607 2022-01-24 12:29:49 1643027389 1.3662 2022-01-24 12:28:49 1643027329 1.3681 2022-01-24 12:27:49 1643027269 1.3697 2022-01-24 12:26:49 1643027209 1.3701 2022-01-24 12:25:49 1643027149 1.3668 2022-01-24 12:24:49 1643027089 1.3676 2022-01-24 12:23:49 1643027029 1.3694 2022-01-24 12:22:49 1643026969 1.3622 2022-01-24 12:21:49 1643026909 1.3605 2022-01-24 12:20:49 1643026849 1.3621 2022-01-24 12:19:49 1643026789 1.3612 2022-01-24 12:18:49 1643026729 1.3654 2022-01-24 12:17:49 1643026669 1.3690 2022-01-24 12:16:49 1643026609 1.3711 2022-01-24 12:15:49 1643026549 1.3708 2022-01-24 12:14:49 1643026489 1.3763 2022-01-24 12:13:49 1643026429 1.3751 2022-01-24 12:12:49 1643026369 1.3779 2022-01-24 12:11:49 1643026309 1.3794 2022-01-24 12:10:49 1643026249 1.3785 2022-01-24 12:09:49 1643026189 1.3669 2022-01-24 12:08:49 1643026129 1.3648 2022-01-24 12:07:49 1643026069 1.3680 2022-01-24 12:06:49 1643026009 1.3674 2022-01-24 12:05:49 1643025949 1.3639 2022-01-24 12:04:49 1643025889 1.3649 2022-01-24 12:03:49 1643025829 1.3613 2022-01-24 12:02:49 1643025769 1.3589 2022-01-24 12:01:49 1643025709 1.3572 2022-01-24 12:00:49 1643025649 1.3542 2022-01-24 11:59:49 1643025589 1.3456 2022-01-24 11:58:49 1643025529 1.3425 2022-01-24 11:57:49 1643025469 1.3423 2022-01-24 11:56:49 1643025409 1.3599 2022-01-24 11:55:49 1643025349 1.3609 2022-01-24 11:54:49 1643025289 1.3651 2022-01-24 11:53:49 1643025229 1.3680 2022-01-24 11:52:49 1643025169 1.3656 2022-01-24 11:51:49 1643025109 1.3653 2022-01-24 11:50:49 1643025049 1.3603 2022-01-24 11:49:49 1643024989 1.3595 2022-01-24 11:48:49 1643024929 1.3598 2022-01-24 11:47:50 1643024870 1.3648 2022-01-24 11:46:49 1643024809 1.3662 2022-01-24 11:45:49 1643024749 1.3621 2022-01-24 11:44:49 1643024689 1.3604 2022-01-24 11:43:49 1643024629 1.3621 2022-01-24 11:42:49 1643024569 1.3660 2022-01-24 11:41:49 1643024509 1.3671 2022-01-24 11:40:49 1643024449 1.3602 2022-01-24 11:39:49 1643024389 1.3577 2022-01-24 11:38:49 1643024329 1.3591 2022-01-24 11:37:49 1643024269 1.3648 2022-01-24 11:36:49 1643024209 1.3645 2022-01-24 11:35:49 1643024149 1.3657 2022-01-24 11:34:49 1643024089 1.3684 2022-01-24 11:33:49 1643024029 1.3689 2022-01-24 11:32:49 1643023969 1.3713 2022-01-24 11:31:49 1643023909 1.3635 2022-01-24 11:30:49 1643023849 1.3611 2022-01-24 11:29:49 1643023789 1.3700 2022-01-24 11:28:49 1643023729 1.3671 2022-01-24 11:27:49 1643023669 1.3621 2022-01-24 11:26:49 1643023609 1.3535 2022-01-24 11:25:49 1643023549 1.3565 2022-01-24 11:24:49 1643023489 1.3674 2022-01-24 11:23:49 1643023429 1.3633 2022-01-24 11:22:49 1643023369 1.3623 2022-01-24 11:21:49 1643023309 1.3632 2022-01-24 11:20:49 1643023249 1.3603 2022-01-24 11:19:49 1643023189 1.3564 2022-01-24 11:18:49 1643023129 1.3589 2022-01-24 11:17:49 1643023069 1.3591 2022-01-24 11:16:49 1643023009 1.3607 2022-01-24 11:15:49 1643022949 1.3567 2022-01-24 11:14:49 1643022889 1.3561 2022-01-24 11:13:49 1643022829 1.3549 2022-01-24 11:12:49 1643022769 1.3549 2022-01-24 11:11:49 1643022709 1.3560 2022-01-24 11:10:49 1643022649 1.3621 2022-01-24 11:09:49 1643022589 1.3696 2022-01-24 11:08:49 1643022529 1.3678 2022-01-24 11:07:49 1643022469 1.3734 2022-01-24 11:06:49 1643022409 1.3792 2022-01-24 11:05:49 1643022349 1.3816 2022-01-24 11:04:49 1643022289 1.3710 2022-01-24 11:03:49 1643022229 1.3672 2022-01-24 11:02:49 1643022169 1.3693 2022-01-24 11:01:49 1643022109 1.3683 2022-01-24 11:00:49 1643022049 1.3582 2022-01-24 10:59:49 1643021989 1.3551 2022-01-24 10:58:49 1643021929 1.3507 2022-01-24 10:57:49 1643021869 1.3538 2022-01-24 10:56:49 1643021809 1.3581 2022-01-24 10:55:49 1643021749 1.3614 2022-01-24 10:54:49 1643021689 1.3680 2022-01-24 10:53:49 1643021629 1.3652 2022-01-24 10:52:49 1643021569 1.3599 2022-01-24 10:51:48 1643021508 1.3645 2022-01-24 10:50:48 1643021448 1.3687 2022-01-24 10:49:48 1643021388 1.3692 2022-01-24 10:48:48 1643021328 1.3641 2022-01-24 10:47:48 1643021268 1.3620 2022-01-24 10:46:48 1643021208 1.3679 2022-01-24 10:45:48 1643021148 1.3649 2022-01-24 10:44:48 1643021088 1.3634 2022-01-24 10:43:48 1643021028 1.3720 2022-01-24 10:42:48 1643020968 1.3711 2022-01-24 10:41:48 1643020908 1.3677 2022-01-24 10:40:48 1643020848 1.3607 2022-01-24 10:39:48 1643020788 1.3551 2022-01-24 10:38:48 1643020728 1.3563 2022-01-24 10:37:48 1643020668 1.3572 2022-01-24 10:36:48 1643020608 1.3464 2022-01-24 10:35:48 1643020548 1.3420 2022-01-24 10:34:48 1643020488 1.3520 2022-01-24 10:33:48 1643020428 1.3619 2022-01-24 10:32:48 1643020368 1.3636 2022-01-24 10:31:48 1643020308 1.3596 2022-01-24 10:30:48 1643020248 1.3634 2022-01-24 10:29:48 1643020188 1.3642 2022-01-24 10:28:48 1643020128 1.3681 2022-01-24 10:27:48 1643020068 1.3659 2022-01-24 10:26:48 1643020008 1.3661 2022-01-24 10:25:48 1643019948 1.3626 2022-01-24 10:24:48 1643019888 1.3643 2022-01-24 10:23:48 1643019828 1.3654 2022-01-24 10:22:48 1643019768 1.3598 2022-01-24 10:21:48 1643019708 1.3487 2022-01-24 10:20:48 1643019648 1.3485 2022-01-24 10:19:48 1643019588 1.3463 2022-01-24 10:18:48 1643019528 1.3506 2022-01-24 10:17:48 1643019468 1.3598 2022-01-24 10:16:48 1643019408 1.3663 2022-01-24 10:15:48 1643019348 1.3649 2022-01-24 10:14:48 1643019288 1.3584 2022-01-24 10:13:48 1643019228 1.3516 2022-01-24 10:12:48 1643019168 1.3526 2022-01-24 10:11:48 1643019108 1.3556 2022-01-24 10:10:48 1643019048 1.3605 2022-01-24 10:09:48 1643018988 1.3675 2022-01-24 10:08:48 1643018928 1.3695 2022-01-24 10:07:48 1643018868 1.3672 2022-01-24 10:06:48 1643018808 1.3691 2022-01-24 10:05:48 1643018748 1.3654 2022-01-24 10:04:48 1643018688 1.3674 2022-01-24 10:03:48 1643018628 1.3579 2022-01-24 10:02:48 1643018568 1.3516 2022-01-24 10:01:48 1643018508 1.3514 2022-01-24 10:00:48 1643018448 1.3508 2022-01-24 09:59:48 1643018388 1.3490 2022-01-24 09:58:48 1643018328 1.3515 2022-01-24 09:57:48 1643018268 1.3570 2022-01-24 09:56:48 1643018208 1.3557 2022-01-24 09:55:48 1643018148 1.3500 2022-01-24 09:54:48 1643018088 1.3534 2022-01-24 09:53:49 1643018029 1.3644 2022-01-24 09:52:48 1643017968 1.3668 2022-01-24 09:51:48 1643017908 1.3620 2022-01-24 09:50:48 1643017848 1.3585 2022-01-24 09:49:48 1643017788 1.3574 2022-01-24 09:48:48 1643017728 1.3549 2022-01-24 09:47:48 1643017668 1.3625 2022-01-24 09:46:48 1643017608 1.3655 2022-01-24 09:45:48 1643017548 1.3726 2022-01-24 09:44:48 1643017488 1.3724 2022-01-24 09:43:48 1643017428 1.3649 2022-01-24 09:42:48 1643017368 1.3631 2022-01-24 09:41:48 1643017308 1.3561 2022-01-24 09:40:48 1643017248 1.3551 2022-01-24 09:39:48 1643017188 1.3546 2022-01-24 09:38:48 1643017128 1.3591 2022-01-24 09:37:48 1643017068 1.3586 2022-01-24 09:36:48 1643017008 1.3538 2022-01-24 09:35:48 1643016948 1.3490 2022-01-24 09:34:48 1643016888 1.3417 2022-01-24 09:33:48 1643016828 1.3537 2022-01-24 09:32:48 1643016768 1.3629 2022-01-24 09:31:48 1643016708 1.3659 2022-01-24 09:30:48 1643016648 1.3644 2022-01-24 09:29:48 1643016588 1.3592 2022-01-24 09:28:48 1643016528 1.3580 2022-01-24 09:27:48 1643016468 1.3584 2022-01-24 09:26:48 1643016408 1.3546 2022-01-24 09:25:48 1643016348 1.3555 2022-01-24 09:24:48 1643016288 1.3614 2022-01-24 09:23:48 1643016228 1.3601 2022-01-24 09:22:48 1643016168 1.3556 2022-01-24 09:21:48 1643016108 1.3521 2022-01-24 09:20:48 1643016048 1.3495 2022-01-24 09:19:48 1643015988 1.3547 2022-01-24 09:18:48 1643015928 1.3604 2022-01-24 09:17:48 1643015868 1.3638 2022-01-24 09:16:48 1643015808 1.3627 2022-01-24 09:15:48 1643015748 1.3603 2022-01-24 09:14:48 1643015688 1.3657 2022-01-24 09:13:48 1643015628 1.3689 2022-01-24 09:12:48 1643015568 1.3646 2022-01-24 09:11:48 1643015508 1.3658 2022-01-24 09:10:48 1643015448 1.3629 2022-01-24 09:09:48 1643015388 1.3543 2022-01-24 09:08:48 1643015328 1.3518 2022-01-24 09:07:48 1643015268 1.3497 2022-01-24 09:06:48 1643015208 1.3470 2022-01-24 09:05:48 1643015148 1.3538 2022-01-24 09:04:48 1643015088 1.3523 2022-01-24 09:03:48 1643015028 1.3535 2022-01-24 09:02:48 1643014968 1.3475 2022-01-24 09:01:48 1643014908 1.3452 2022-01-24 09:00:48 1643014848 1.3446 2022-01-24 08:59:48 1643014788 1.3513 2022-01-24 08:58:48 1643014728 1.3610 2022-01-24 08:57:48 1643014668 1.3610 2022-01-24 08:56:48 1643014608 1.3650 2022-01-24 08:55:48 1643014548 1.3661 2022-01-24 08:54:48 1643014488 1.3683 2022-01-24 08:53:48 1643014428 1.3674 2022-01-24 08:52:48 1643014368 1.3654 2022-01-24 08:51:48 1643014308 1.3627 2022-01-24 08:50:48 1643014248 1.3624 2022-01-24 08:49:48 1643014188 1.3584 2022-01-24 08:48:48 1643014128 1.3600 2022-01-24 08:47:48 1643014068 1.3602 2022-01-24 08:46:48 1643014008 1.3598 2022-01-24 08:45:48 1643013948 1.3549 2022-01-24 08:44:48 1643013888 1.3569 2022-01-24 08:43:48 1643013828 1.3598 2022-01-24 08:42:48 1643013768 1.3540 2022-01-24 08:41:48 1643013708 1.3425 2022-01-24 08:40:48 1643013648 1.3416 2022-01-24 08:39:48 1643013588 1.3413 2022-01-24 08:38:48 1643013528 1.3464 2022-01-24 08:37:48 1643013468 1.3486 2022-01-24 08:36:48 1643013408 1.3484 2022-01-24 08:35:48 1643013348 1.3512 2022-01-24 08:34:48 1643013288 1.3592 2022-01-24 08:33:49 1643013229 1.3640 2022-01-24 08:32:48 1643013168 1.3581 2022-01-24 08:31:48 1643013108 1.3566 2022-01-24 08:30:48 1643013048 1.3552 2022-01-24 08:29:48 1643012988 1.3623 2022-01-24 08:28:48 1643012928 1.3680 2022-01-24 08:27:48 1643012868 1.3693 2022-01-24 08:26:48 1643012808 1.3695 2022-01-24 08:25:48 1643012748 1.3697 2022-01-24 08:24:48 1643012688 1.3692 2022-01-24 08:23:48 1643012628 1.3622 2022-01-24 08:22:48 1643012568 1.3601 2022-01-24 08:21:48 1643012508 1.3598 2022-01-24 08:20:48 1643012448 1.3512 2022-01-24 08:19:48 1643012388 1.3530 2022-01-24 08:18:48 1643012328 1.3517 2022-01-24 08:17:48 1643012268 1.3585 2022-01-24 08:16:48 1643012208 1.3570 2022-01-24 08:15:48 1643012148 1.3553 2022-01-24 08:14:48 1643012088 1.3600 2022-01-24 08:13:48 1643012028 1.3581 2022-01-24 08:12:48 1643011968 1.3585 2022-01-24 08:11:48 1643011908 1.3629 2022-01-24 08:10:48 1643011848 1.3616 2022-01-24 08:09:48 1643011788 1.3542 2022-01-24 08:08:48 1643011728 1.3499 2022-01-24 08:07:48 1643011668 1.3471 2022-01-24 08:06:48 1643011608 1.3435 2022-01-24 08:05:48 1643011548 1.3408 2022-01-24 08:04:48 1643011488 1.3423 2022-01-24 08:03:48 1643011428 1.3441 2022-01-24 08:02:48 1643011368 1.3430 2022-01-24 08:01:48 1643011308 1.3482 2022-01-24 08:00:48 1643011248 1.3579 2022-01-24 07:59:48 1643011188 1.3591 2022-01-24 07:58:48 1643011128 1.3610 2022-01-24 07:57:48 1643011068 1.3563 2022-01-24 07:56:48 1643011008 1.3561 2022-01-24 07:55:48 1643010948 1.3511 2022-01-24 07:54:48 1643010888 1.3538 2022-01-24 07:53:48 1643010828 1.3537 2022-01-24 07:52:48 1643010768 1.3458 2022-01-24 07:51:48 1643010708 1.3477 2022-01-24 07:50:48 1643010648 1.3540 2022-01-24 07:49:48 1643010588 1.3515 2022-01-24 07:48:48 1643010528 1.3596 2022-01-24 07:47:48 1643010468 1.3600 2022-01-24 07:46:48 1643010408 1.3635 2022-01-24 07:45:48 1643010348 1.3626 2022-01-24 07:44:48 1643010288 1.3654 2022-01-24 07:43:48 1643010228 1.3644 2022-01-24 07:42:48 1643010168 1.3557 2022-01-24 07:41:48 1643010108 1.3531 2022-01-24 07:40:49 1643010049 1.3509 2022-01-24 07:39:48 1643009988 1.3424 2022-01-24 07:38:48 1643009928 1.3430 2022-01-24 07:37:48 1643009868 1.3512 2022-01-24 07:36:48 1643009808 1.3533 2022-01-24 07:35:48 1643009748 1.3511 2022-01-24 07:34:48 1643009688 1.3553 2022-01-24 07:33:48 1643009628 1.3544 2022-01-24 07:32:48 1643009568 1.3514 2022-01-24 07:31:48 1643009508 1.3479 2022-01-24 07:30:48 1643009448 1.3394 2022-01-24 07:29:48 1643009388 1.3362 2022-01-24 07:28:48 1643009328 1.3421 2022-01-24 07:27:48 1643009268 1.3554 2022-01-24 07:26:48 1643009208 1.3547 2022-01-24 07:25:48 1643009148 1.3506 2022-01-24 07:24:48 1643009088 1.3509 2022-01-24 07:23:48 1643009028 1.3565 2022-01-24 07:22:48 1643008968 1.3577 2022-01-24 07:21:48 1643008908 1.3539 2022-01-24 07:20:48 1643008848 1.3552 2022-01-24 07:19:48 1643008788 1.3588 2022-01-24 07:18:48 1643008728 1.3565 2022-01-24 07:17:48 1643008668 1.3520 2022-01-24 07:16:48 1643008608 1.3449 2022-01-24 07:15:48 1643008548 1.3416 2022-01-24 07:14:48 1643008488 1.3494 2022-01-24 07:13:48 1643008428 1.3649 2022-01-24 07:12:48 1643008368 1.3738 2022-01-24 07:11:48 1643008308 1.3775 2022-01-24 07:10:48 1643008248 1.3791 2022-01-24 07:09:48 1643008188 1.3785 2022-01-24 07:08:48 1643008128 1.3668 2022-01-24 07:07:48 1643008068 1.3579 2022-01-24 07:06:48 1643008008 1.3546 2022-01-24 07:05:48 1643007948 1.3592 2022-01-24 07:04:48 1643007888 1.3619 2022-01-24 07:03:48 1643007828 1.3680 2022-01-24 07:02:48 1643007768 1.3665 2022-01-24 07:01:48 1643007708 1.3582 2022-01-24 07:00:48 1643007648 1.3577 2022-01-24 06:59:48 1643007588 1.3567 2022-01-24 06:58:48 1643007528 1.3568 2022-01-24 06:57:48 1643007468 1.3615 2022-01-24 06:56:48 1643007408 1.3561 2022-01-24 06:55:48 1643007348 1.3508 2022-01-24 06:54:48 1643007288 1.3550 2022-01-24 06:53:48 1643007228 1.3583 2022-01-24 06:52:48 1643007168 1.3539 2022-01-24 06:51:48 1643007108 1.3459 2022-01-24 06:50:48 1643007048 1.3499 2022-01-24 06:49:48 1643006988 1.3564 2022-01-24 06:48:48 1643006928 1.3590 2022-01-24 06:47:48 1643006868 1.3590 2022-01-24 06:46:48 1643006808 1.3618 2022-01-24 06:45:48 1643006748 1.3622 2022-01-24 06:44:48 1643006688 1.3566 2022-01-24 06:43:48 1643006628 1.3557 2022-01-24 06:42:48 1643006568 1.3540 2022-01-24 06:41:48 1643006508 1.3592 2022-01-24 06:40:48 1643006448 1.3546 2022-01-24 06:39:48 1643006388 1.3508 2022-01-24 06:38:48 1643006328 1.3538 2022-01-24 06:37:48 1643006268 1.3579 2022-01-24 06:36:48 1643006208 1.3618 2022-01-24 06:35:48 1643006148 1.3588 2022-01-24 06:34:48 1643006088 1.3599 2022-01-24 06:33:48 1643006028 1.3551 2022-01-24 06:32:48 1643005968 1.3556 2022-01-24 06:31:48 1643005908 1.3500 2022-01-24 06:30:48 1643005848 1.3470 2022-01-24 06:29:48 1643005788 1.3525 2022-01-24 06:28:48 1643005728 1.3541 2022-01-24 06:27:48 1643005668 1.3581 2022-01-24 06:26:48 1643005608 1.3598 2022-01-24 06:25:48 1643005548 1.3597 2022-01-24 06:24:48 1643005488 1.3622 2022-01-24 06:23:48 1643005428 1.3566 2022-01-24 06:22:48 1643005368 1.3571 2022-01-24 06:21:48 1643005308 1.3658 2022-01-24 06:20:48 1643005248 1.3699 2022-01-24 06:19:48 1643005188 1.3662 2022-01-24 06:18:48 1643005128 1.3696 2022-01-24 06:17:48 1643005068 1.3741 2022-01-24 06:16:48 1643005008 1.3732 2022-01-24 06:15:48 1643004948 1.3686 2022-01-24 06:14:48 1643004888 1.3677 2022-01-24 06:13:48 1643004828 1.3668 2022-01-24 06:12:48 1643004768 1.3620 2022-01-24 06:11:48 1643004708 1.3561 2022-01-24 06:10:48 1643004648 1.3519 2022-01-24 06:09:48 1643004588 1.3468 2022-01-24 06:08:48 1643004528 1.3453 2022-01-24 06:07:48 1643004468 1.3510 2022-01-24 06:06:48 1643004408 1.3586 2022-01-24 06:05:48 1643004348 1.3668 2022-01-24 06:04:48 1643004288 1.3642 2022-01-24 06:03:48 1643004228 1.3607 2022-01-24 06:02:48 1643004168 1.3652 2022-01-24 06:01:48 1643004108 1.3619 2022-01-24 06:00:48 1643004048 1.3511 2022-01-24 05:59:48 1643003988 1.3435 2022-01-24 05:58:48 1643003928 1.3421 2022-01-24 05:57:48 1643003868 1.3480 2022-01-24 05:56:48 1643003808 1.3537 2022-01-24 05:55:48 1643003748 1.3521 2022-01-24 05:54:48 1643003688 1.3557 2022-01-24 05:53:48 1643003628 1.3563 2022-01-24 05:52:48 1643003568 1.3560 2022-01-24 05:51:48 1643003508 1.3609 2022-01-24 05:50:48 1643003448 1.3719 2022-01-24 05:49:48 1643003388 1.3729 2022-01-24 05:48:48 1643003328 1.3740 2022-01-24 05:47:48 1643003268 1.3695 2022-01-24 05:46:48 1643003208 1.3638 2022-01-24 05:45:48 1643003148 1.3658 2022-01-24 05:44:48 1643003088 1.3607 2022-01-24 05:43:48 1643003028 1.3614 2022-01-24 05:42:48 1643002968 1.3580 2022-01-24 05:41:48 1643002908 1.3586 2022-01-24 05:40:48 1643002848 1.3495 2022-01-24 05:39:48 1643002788 1.3488 2022-01-24 05:38:48 1643002728 1.3540 2022-01-24 05:37:48 1643002668 1.3590 2022-01-24 05:36:48 1643002608 1.3639 2022-01-24 05:35:48 1643002548 1.3708 2022-01-24 05:34:48 1643002488 1.3686 2022-01-24 05:33:48 1643002428 1.3659 2022-01-24 05:32:48 1643002368 1.3637 2022-01-24 05:31:48 1643002308 1.3628 2022-01-24 05:30:48 1643002248 1.3601 2022-01-24 05:29:48 1643002188 1.3648 2022-01-24 05:28:48 1643002128 1.3595 2022-01-24 05:27:48 1643002068 1.3552 2022-01-24 05:26:48 1643002008 1.3458 2022-01-24 05:25:48 1643001948 1.3519 2022-01-24 05:24:48 1643001888 1.3550 2022-01-24 05:23:48 1643001828 1.3580 2022-01-24 05:22:48 1643001768 1.3621 2022-01-24 05:21:48 1643001708 1.3630 2022-01-24 05:20:48 1643001648 1.3654 2022-01-24 05:19:48 1643001588 1.3671 2022-01-24 05:18:48 1643001528 1.3637 2022-01-24 05:17:48 1643001468 1.3666 2022-01-24 05:16:49 1643001409 1.3748 2022-01-24 05:15:48 1643001348 1.3749 2022-01-24 05:14:48 1643001288 1.3635 2022-01-24 05:13:48 1643001228 1.3548 2022-01-24 05:12:48 1643001168 1.3543 2022-01-24 05:11:48 1643001108 1.3533 2022-01-24 05:10:48 1643001048 1.3530 2022-01-24 05:09:48 1643000988 1.3592 2022-01-24 05:08:48 1643000928 1.3615 2022-01-24 05:07:48 1643000868 1.3618 2022-01-24 05:06:48 1643000808 1.3638 2022-01-24 05:05:48 1643000748 1.3631 2022-01-24 05:04:48 1643000688 1.3611 2022-01-24 05:03:48 1643000628 1.3650 2022-01-24 05:02:48 1643000568 1.3684 2022-01-24 05:01:48 1643000508 1.3627 2022-01-24 05:00:48 1643000448 1.3564 2022-01-24 04:59:48 1643000388 1.3551 2022-01-24 04:58:48 1643000328 1.3540 2022-01-24 04:57:48 1643000268 1.3532 2022-01-24 04:56:48 1643000208 1.3479 2022-01-24 04:55:48 1643000148 1.3443 2022-01-24 04:54:48 1643000088 1.3461 2022-01-24 04:53:48 1643000028 1.3461 2022-01-24 04:52:48 1642999968 1.3570 2022-01-24 04:51:48 1642999908 1.3666 2022-01-24 04:50:48 1642999848 1.3709 2022-01-24 04:49:48 1642999788 1.3670 2022-01-24 04:48:48 1642999728 1.3704 2022-01-24 04:47:48 1642999668 1.3687 2022-01-24 04:46:48 1642999608 1.3719 2022-01-24 04:45:48 1642999548 1.3800 2022-01-24 04:44:48 1642999488 1.3713 2022-01-24 04:43:48 1642999428 1.3578 2022-01-24 04:42:48 1642999368 1.3530 2022-01-24 04:41:48 1642999308 1.3545 2022-01-24 04:40:48 1642999248 1.3492 2022-01-24 04:39:48 1642999188 1.3484 2022-01-24 04:38:48 1642999128 1.3564 2022-01-24 04:37:48 1642999068 1.3617 2022-01-24 04:36:48 1642999008 1.3679 2022-01-24 04:35:48 1642998948 1.3623 2022-01-24 04:34:48 1642998888 1.3568 2022-01-24 04:33:48 1642998828 1.3532 2022-01-24 04:32:48 1642998768 1.3556 2022-01-24 04:31:48 1642998708 1.3574 2022-01-24 04:30:48 1642998648 1.3534 2022-01-24 04:29:48 1642998588 1.3534 2022-01-24 04:28:48 1642998528 1.3568 2022-01-24 04:27:48 1642998468 1.3523 2022-01-24 04:26:48 1642998408 1.3504 2022-01-24 04:25:48 1642998348 1.3489 2022-01-24 04:24:48 1642998288 1.3633 2022-01-24 04:23:48 1642998228 1.3662 2022-01-24 04:22:48 1642998168 1.3735 2022-01-24 04:21:49 1642998109 1.3767 2022-01-24 04:20:48 1642998048 1.3719 2022-01-24 04:19:48 1642997988 1.3626 2022-01-24 04:18:48 1642997928 1.3619 2022-01-24 04:17:48 1642997868 1.3627 2022-01-24 04:16:48 1642997808 1.3637 2022-01-24 04:15:48 1642997748 1.3630 2022-01-24 04:14:48 1642997688 1.3626 2022-01-24 04:13:48 1642997628 1.3636 2022-01-24 04:12:48 1642997568 1.3698 2022-01-24 04:11:48 1642997508 1.3730 2022-01-24 04:10:48 1642997448 1.3696 2022-01-24 04:09:48 1642997388 1.3629 2022-01-24 04:08:48 1642997328 1.3563 2022-01-24 04:07:48 1642997268 1.3585 2022-01-24 04:06:48 1642997208 1.3508 2022-01-24 04:05:48 1642997148 1.3507 2022-01-24 04:04:48 1642997088 1.3534 2022-01-24 04:03:48 1642997028 1.3580 2022-01-24 04:02:48 1642996968 1.3553 2022-01-24 04:01:48 1642996908 1.3590 2022-01-24 04:00:48 1642996848 1.3592 2022-01-24 03:59:48 1642996788 1.3597 2022-01-24 03:58:48 1642996728 1.3706 2022-01-24 03:57:48 1642996668 1.3679 2022-01-24 03:56:48 1642996608 1.3609 2022-01-24 03:55:48 1642996548 1.3595 2022-01-24 03:54:48 1642996488 1.3643 2022-01-24 03:53:48 1642996428 1.3698 2022-01-24 03:52:48 1642996368 1.3683 2022-01-24 03:51:48 1642996308 1.3699 2022-01-24 03:50:48 1642996248 1.3679 2022-01-24 03:49:48 1642996188 1.3676 2022-01-24 03:48:48 1642996128 1.3667 2022-01-24 03:47:48 1642996068 1.3655 2022-01-24 03:46:48 1642996008 1.3575 2022-01-24 03:45:48 1642995948 1.3482 2022-01-24 03:44:48 1642995888 1.3434 2022-01-24 03:43:48 1642995828 1.3392 2022-01-24 03:42:48 1642995768 1.3345 2022-01-24 03:41:48 1642995708 1.3376 2022-01-24 03:40:48 1642995648 1.3409 2022-01-24 03:39:48 1642995588 1.3439 2022-01-24 03:38:48 1642995528 1.3592 2022-01-24 03:37:48 1642995468 1.3688 2022-01-24 03:36:48 1642995408 1.3694 2022-01-24 03:35:48 1642995348 1.3709 2022-01-24 03:34:48 1642995288 1.3755 2022-01-24 03:33:48 1642995228 1.3763 2022-01-24 03:32:48 1642995168 1.3702 2022-01-24 03:31:48 1642995108 1.3699 2022-01-24 03:30:48 1642995048 1.3632 2022-01-24 03:29:48 1642994988 1.3580 2022-01-24 03:28:48 1642994928 1.3586 2022-01-24 03:27:48 1642994868 1.3612 2022-01-24 03:26:48 1642994808 1.3623 2022-01-24 03:25:48 1642994748 1.3611 2022-01-24 03:24:48 1642994688 1.3644 2022-01-24 03:23:48 1642994628 1.3675 2022-01-24 03:22:48 1642994568 1.3653 2022-01-24 03:21:48 1642994508 1.3594 2022-01-24 03:20:48 1642994448 1.3563 2022-01-24 03:19:48 1642994388 1.3582 2022-01-24 03:18:48 1642994328 1.3583 2022-01-24 03:17:48 1642994268 1.3599 2022-01-24 03:16:48 1642994208 1.3602 2022-01-24 03:15:48 1642994148 1.3575 2022-01-24 03:14:48 1642994088 1.3578 2022-01-24 03:13:48 1642994028 1.3625 2022-01-24 03:12:48 1642993968 1.3639 2022-01-24 03:11:48 1642993908 1.3516 2022-01-24 03:10:48 1642993848 1.3403 2022-01-24 03:09:48 1642993788 1.3512 2022-01-24 03:08:48 1642993728 1.3606 2022-01-24 03:07:48 1642993668 1.3651 2022-01-24 03:06:48 1642993608 1.3623 2022-01-24 03:05:48 1642993548 1.3594 2022-01-24 03:04:48 1642993488 1.3594 2022-01-24 03:03:48 1642993428 1.3609 2022-01-24 03:02:48 1642993368 1.3637 2022-01-24 03:01:48 1642993308 1.3686 2022-01-24 03:00:48 1642993248 1.3679 2022-01-24 02:59:48 1642993188 1.3722 2022-01-24 02:58:48 1642993128 1.3690 2022-01-24 02:57:48 1642993068 1.3714 2022-01-24 02:56:48 1642993008 1.3721 2022-01-24 02:55:48 1642992948 1.3677 2022-01-24 02:54:48 1642992888 1.3626 2022-01-24 02:53:48 1642992828 1.3652 2022-01-24 02:52:48 1642992768 1.3629 2022-01-24 02:51:48 1642992708 1.3556 2022-01-24 02:50:48 1642992648 1.3455 2022-01-24 02:49:48 1642992588 1.3399 2022-01-24 02:48:48 1642992528 1.3453 2022-01-24 02:47:48 1642992468 1.3535 2022-01-24 02:46:48 1642992408 1.3593 2022-01-24 02:45:48 1642992348 1.3600 2022-01-24 02:44:48 1642992288 1.3613 2022-01-24 02:43:48 1642992228 1.3575 2022-01-24 02:42:48 1642992168 1.3570 2022-01-24 02:41:48 1642992108 1.3630 2022-01-24 02:40:48 1642992048 1.3673 2022-01-24 02:39:48 1642991988 1.3626 2022-01-24 02:38:48 1642991928 1.3629 2022-01-24 02:37:48 1642991868 1.3622 2022-01-24 02:36:48 1642991808 1.3647 2022-01-24 02:35:48 1642991748 1.3669 2022-01-24 02:34:48 1642991688 1.3706 2022-01-24 02:33:48 1642991628 1.3688 2022-01-24 02:32:48 1642991568 1.3658 2022-01-24 02:31:48 1642991508 1.3643 2022-01-24 02:30:48 1642991448 1.3649 2022-01-24 02:29:48 1642991388 1.3713 2022-01-24 02:28:48 1642991328 1.3741 2022-01-24 02:27:48 1642991268 1.3635 2022-01-24 02:26:48 1642991208 1.3544 2022-01-24 02:25:48 1642991148 1.3573 2022-01-24 02:24:48 1642991088 1.3603 2022-01-24 02:23:48 1642991028 1.3573 2022-01-24 02:22:48 1642990968 1.3492 2022-01-24 02:21:48 1642990908 1.3573 2022-01-24 02:20:49 1642990849 1.3533 2022-01-24 02:19:48 1642990788 1.3451 2022-01-24 02:18:48 1642990728 1.3433 2022-01-24 02:17:48 1642990668 1.3421 2022-01-24 02:16:48 1642990608 1.3489 2022-01-24 02:15:48 1642990548 1.3603 2022-01-24 02:14:48 1642990488 1.3689 2022-01-24 02:13:48 1642990428 1.3725 2022-01-24 02:12:48 1642990368 1.3658 2022-01-24 02:11:48 1642990308 1.3596 2022-01-24 02:10:48 1642990248 1.3583 2022-01-24 02:09:48 1642990188 1.3600 2022-01-24 02:08:48 1642990128 1.3534 2022-01-24 02:07:48 1642990068 1.3507 2022-01-24 02:06:48 1642990008 1.3519 2022-01-24 02:05:48 1642989948 1.3556 2022-01-24 02:04:48 1642989888 1.3636 2022-01-24 02:03:48 1642989828 1.3611 2022-01-24 02:02:48 1642989768 1.3620 2022-01-24 02:01:48 1642989708 1.3665 2022-01-24 02:00:48 1642989648 1.3599 2022-01-24 01:59:48 1642989588 1.3557 2022-01-24 01:58:48 1642989528 1.3562 2022-01-24 01:57:48 1642989468 1.3537 2022-01-24 01:56:48 1642989408 1.3509 2022-01-24 01:55:48 1642989348 1.3531 2022-01-24 01:54:48 1642989288 1.3539 2022-01-24 01:53:48 1642989228 1.3516 2022-01-24 01:52:48 1642989168 1.3564 2022-01-24 01:51:48 1642989108 1.3583 2022-01-24 01:50:48 1642989048 1.3611 2022-01-24 01:49:48 1642988988 1.3616 2022-01-24 01:48:48 1642988928 1.3621 2022-01-24 01:47:48 1642988868 1.3692 2022-01-24 01:46:48 1642988808 1.3705 2022-01-24 01:45:48 1642988748 1.3627 2022-01-24 01:44:48 1642988688 1.3576 2022-01-24 01:43:48 1642988628 1.3531 2022-01-24 01:42:48 1642988568 1.3532 2022-01-24 01:41:48 1642988508 1.3532 2022-01-24 01:40:48 1642988448 1.3541 2022-01-24 01:39:48 1642988388 1.3583 2022-01-24 01:38:48 1642988328 1.3608 2022-01-24 01:37:48 1642988268 1.3598 2022-01-24 01:36:48 1642988208 1.3634 2022-01-24 01:35:48 1642988148 1.3611 2022-01-24 01:34:48 1642988088 1.3599 2022-01-24 01:33:48 1642988028 1.3579 2022-01-24 01:32:48 1642987968 1.3607 2022-01-24 01:31:48 1642987908 1.3592 2022-01-24 01:30:48 1642987848 1.3612 2022-01-24 01:29:48 1642987788 1.3571 2022-01-24 01:28:48 1642987728 1.3623 2022-01-24 01:27:48 1642987668 1.3683 2022-01-24 01:26:48 1642987608 1.3600 2022-01-24 01:25:48 1642987548 1.3578 2022-01-24 01:24:48 1642987488 1.3552 2022-01-24 01:23:48 1642987428 1.3549 2022-01-24 01:22:48 1642987368 1.3578 2022-01-24 01:21:48 1642987308 1.3611 2022-01-24 01:20:48 1642987248 1.3573 2022-01-24 01:19:48 1642987188 1.3508 2022-01-24 01:18:48 1642987128 1.3465 2022-01-24 01:17:48 1642987068 1.3472 2022-01-24 01:16:48 1642987008 1.3502 2022-01-24 01:15:48 1642986948 1.3550 2022-01-24 01:14:48 1642986888 1.3553 2022-01-24 01:13:48 1642986828 1.3508 2022-01-24 01:12:48 1642986768 1.3543 2022-01-24 01:11:48 1642986708 1.3558 2022-01-24 01:10:48 1642986648 1.3576 2022-01-24 01:09:48 1642986588 1.3581 2022-01-24 01:08:48 1642986528 1.3583 2022-01-24 01:07:48 1642986468 1.3563 2022-01-24 01:06:48 1642986408 1.3587 2022-01-24 01:05:48 1642986348 1.3624 2022-01-24 01:04:48 1642986288 1.3658 2022-01-24 01:03:48 1642986228 1.3677 2022-01-24 01:02:48 1642986168 1.3696 2022-01-24 01:01:48 1642986108 1.3688 2022-01-24 01:00:48 1642986048 1.3665 2022-01-24 00:59:48 1642985988 1.3564 2022-01-24 00:58:48 1642985928 1.3584 2022-01-24 00:57:48 1642985868 1.3600 2022-01-24 00:56:48 1642985808 1.3597 2022-01-24 00:55:48 1642985748 1.3578 2022-01-24 00:54:48 1642985688 1.3603 2022-01-24 00:53:48 1642985628 1.3585 2022-01-24 00:52:48 1642985568 1.3617 2022-01-24 00:51:48 1642985508 1.3581 2022-01-24 00:50:48 1642985448 1.3578 2022-01-24 00:49:48 1642985388 1.3576 2022-01-24 00:48:48 1642985328 1.3535 2022-01-24 00:47:48 1642985268 1.3586 2022-01-24 00:46:48 1642985208 1.3603 2022-01-24 00:45:48 1642985148 1.3604 2022-01-24 00:44:48 1642985088 1.3622 2022-01-24 00:43:48 1642985028 1.3615 2022-01-24 00:42:48 1642984968 1.3665 2022-01-24 00:41:48 1642984908 1.3685 2022-01-24 00:40:48 1642984848 1.3639 2022-01-24 00:39:48 1642984788 1.3531 2022-01-24 00:38:48 1642984728 1.3492 2022-01-24 00:37:48 1642984668 1.3480 2022-01-24 00:36:48 1642984608 1.3551 2022-01-24 00:35:48 1642984548 1.3560 2022-01-24 00:34:48 1642984488 1.3636 2022-01-24 00:33:48 1642984428 1.3659 2022-01-24 00:32:48 1642984368 1.3738 2022-01-24 00:31:48 1642984308 1.3707 2022-01-24 00:30:48 1642984248 1.3703 2022-01-24 00:29:48 1642984188 1.3625 2022-01-24 00:28:48 1642984128 1.3654 2022-01-24 00:27:48 1642984068 1.3648 2022-01-24 00:26:48 1642984008 1.3630 2022-01-24 00:25:48 1642983948 1.3553 2022-01-24 00:24:48 1642983888 1.3588 2022-01-24 00:23:48 1642983828 1.3580 2022-01-24 00:22:48 1642983768 1.3579 2022-01-24 00:21:48 1642983708 1.3623 2022-01-24 00:20:48 1642983648 1.3660 2022-01-24 00:19:48 1642983588 1.3622 2022-01-24 00:18:48 1642983528 1.3634 2022-01-24 00:17:48 1642983468 1.3554 2022-01-24 00:16:48 1642983408 1.3509 2022-01-24 00:15:48 1642983348 1.3475 2022-01-24 00:14:48 1642983288 1.3461 2022-01-24 00:13:48 1642983228 1.3555 2022-01-24 00:12:48 1642983168 1.3675 2022-01-24 00:11:48 1642983108 1.3721 2022-01-24 00:10:48 1642983048 1.3678 2022-01-24 00:09:48 1642982988 1.3678 2022-01-24 00:08:48 1642982928 1.3707 2022-01-24 00:07:48 1642982868 1.3675 2022-01-24 00:06:48 1642982808 1.3689 2022-01-24 00:05:48 1642982748 1.3687 2022-01-24 00:04:48 1642982688 1.3649 2022-01-24 00:03:48 1642982628 1.3673 2022-01-24 00:02:48 1642982568 1.3669 2022-01-24 00:01:48 1642982508 1.3638 2022-01-24 00:00:48 1642982448 1.3550