#Date Unixtime Value #------------------------------------------------- 2022-01-22 23:59:49 1642895989 1.3565 2022-01-22 23:58:49 1642895929 1.3515 2022-01-22 23:57:49 1642895869 1.3446 2022-01-22 23:56:49 1642895809 1.3523 2022-01-22 23:55:49 1642895749 1.3613 2022-01-22 23:54:49 1642895689 1.3690 2022-01-22 23:53:49 1642895629 1.3682 2022-01-22 23:52:49 1642895569 1.3701 2022-01-22 23:51:49 1642895509 1.3719 2022-01-22 23:50:49 1642895449 1.3639 2022-01-22 23:49:49 1642895389 1.3659 2022-01-22 23:48:49 1642895329 1.3683 2022-01-22 23:47:49 1642895269 1.3620 2022-01-22 23:46:49 1642895209 1.3630 2022-01-22 23:45:49 1642895149 1.3600 2022-01-22 23:44:49 1642895089 1.3673 2022-01-22 23:43:49 1642895029 1.3692 2022-01-22 23:42:49 1642894969 1.3603 2022-01-22 23:41:49 1642894909 1.3525 2022-01-22 23:40:49 1642894849 1.3480 2022-01-22 23:39:49 1642894789 1.3519 2022-01-22 23:38:49 1642894729 1.3601 2022-01-22 23:37:49 1642894669 1.3609 2022-01-22 23:36:49 1642894609 1.3606 2022-01-22 23:35:49 1642894549 1.3556 2022-01-22 23:34:49 1642894489 1.3481 2022-01-22 23:33:49 1642894429 1.3515 2022-01-22 23:32:49 1642894369 1.3509 2022-01-22 23:31:49 1642894309 1.3607 2022-01-22 23:30:49 1642894249 1.3648 2022-01-22 23:29:49 1642894189 1.3646 2022-01-22 23:28:50 1642894130 1.3559 2022-01-22 23:27:49 1642894069 1.3552 2022-01-22 23:26:49 1642894009 1.3580 2022-01-22 23:25:49 1642893949 1.3685 2022-01-22 23:24:49 1642893889 1.3722 2022-01-22 23:23:49 1642893829 1.3640 2022-01-22 23:22:49 1642893769 1.3589 2022-01-22 23:21:49 1642893709 1.3551 2022-01-22 23:20:49 1642893649 1.3567 2022-01-22 23:19:49 1642893589 1.3527 2022-01-22 23:18:49 1642893529 1.3502 2022-01-22 23:17:49 1642893469 1.3485 2022-01-22 23:16:49 1642893409 1.3487 2022-01-22 23:15:49 1642893349 1.3478 2022-01-22 23:14:49 1642893289 1.3531 2022-01-22 23:13:49 1642893229 1.3586 2022-01-22 23:12:49 1642893169 1.3603 2022-01-22 23:11:49 1642893109 1.3572 2022-01-22 23:10:49 1642893049 1.3607 2022-01-22 23:09:49 1642892989 1.3705 2022-01-22 23:08:49 1642892929 1.3692 2022-01-22 23:07:49 1642892869 1.3713 2022-01-22 23:06:49 1642892809 1.3701 2022-01-22 23:05:49 1642892749 1.3685 2022-01-22 23:04:49 1642892689 1.3694 2022-01-22 23:03:49 1642892629 1.3708 2022-01-22 23:02:49 1642892569 1.3601 2022-01-22 23:01:49 1642892509 1.3581 2022-01-22 23:00:49 1642892449 1.3627 2022-01-22 22:59:49 1642892389 1.3575 2022-01-22 22:58:49 1642892329 1.3442 2022-01-22 22:57:49 1642892269 1.3344 2022-01-22 22:56:49 1642892209 1.3383 2022-01-22 22:55:49 1642892149 1.3453 2022-01-22 22:54:49 1642892089 1.3510 2022-01-22 22:53:49 1642892029 1.3631 2022-01-22 22:52:49 1642891969 1.3637 2022-01-22 22:51:49 1642891909 1.3636 2022-01-22 22:50:49 1642891849 1.3653 2022-01-22 22:49:49 1642891789 1.3657 2022-01-22 22:48:49 1642891729 1.3668 2022-01-22 22:47:49 1642891669 1.3741 2022-01-22 22:46:49 1642891609 1.3820 2022-01-22 22:45:49 1642891549 1.3780 2022-01-22 22:44:49 1642891489 1.3682 2022-01-22 22:43:49 1642891429 1.3564 2022-01-22 22:42:49 1642891369 1.3532 2022-01-22 22:41:49 1642891309 1.3600 2022-01-22 22:40:49 1642891249 1.3542 2022-01-22 22:39:49 1642891189 1.3571 2022-01-22 22:38:49 1642891129 1.3609 2022-01-22 22:37:49 1642891069 1.3588 2022-01-22 22:36:49 1642891009 1.3542 2022-01-22 22:35:49 1642890949 1.3524 2022-01-22 22:34:49 1642890889 1.3512 2022-01-22 22:33:49 1642890829 1.3570 2022-01-22 22:32:49 1642890769 1.3645 2022-01-22 22:31:49 1642890709 1.3650 2022-01-22 22:30:49 1642890649 1.3622 2022-01-22 22:29:49 1642890589 1.3579 2022-01-22 22:28:49 1642890529 1.3624 2022-01-22 22:27:49 1642890469 1.3687 2022-01-22 22:26:49 1642890409 1.3703 2022-01-22 22:25:49 1642890349 1.3666 2022-01-22 22:24:49 1642890289 1.3655 2022-01-22 22:23:49 1642890229 1.3597 2022-01-22 22:22:49 1642890169 1.3602 2022-01-22 22:21:49 1642890109 1.3567 2022-01-22 22:20:49 1642890049 1.3553 2022-01-22 22:19:49 1642889989 1.3555 2022-01-22 22:18:49 1642889929 1.3596 2022-01-22 22:17:49 1642889869 1.3624 2022-01-22 22:16:49 1642889809 1.3571 2022-01-22 22:15:49 1642889749 1.3624 2022-01-22 22:14:49 1642889689 1.3642 2022-01-22 22:13:49 1642889629 1.3624 2022-01-22 22:12:49 1642889569 1.3554 2022-01-22 22:11:49 1642889509 1.3522 2022-01-22 22:10:49 1642889449 1.3561 2022-01-22 22:09:49 1642889389 1.3563 2022-01-22 22:08:49 1642889329 1.3587 2022-01-22 22:07:49 1642889269 1.3554 2022-01-22 22:06:49 1642889209 1.3556 2022-01-22 22:05:49 1642889149 1.3594 2022-01-22 22:04:49 1642889089 1.3584 2022-01-22 22:03:49 1642889029 1.3598 2022-01-22 22:02:49 1642888969 1.3634 2022-01-22 22:01:50 1642888910 1.3606 2022-01-22 22:00:49 1642888849 1.3608 2022-01-22 21:59:49 1642888789 1.3657 2022-01-22 21:58:49 1642888729 1.3698 2022-01-22 21:57:49 1642888669 1.3626 2022-01-22 21:56:49 1642888609 1.3544 2022-01-22 21:55:49 1642888549 1.3570 2022-01-22 21:54:49 1642888489 1.3569 2022-01-22 21:53:49 1642888429 1.3535 2022-01-22 21:52:49 1642888369 1.3500 2022-01-22 21:51:49 1642888309 1.3571 2022-01-22 21:50:49 1642888249 1.3707 2022-01-22 21:49:49 1642888189 1.3706 2022-01-22 21:48:49 1642888129 1.3655 2022-01-22 21:47:49 1642888069 1.3715 2022-01-22 21:46:49 1642888009 1.3766 2022-01-22 21:45:49 1642887949 1.3726 2022-01-22 21:44:49 1642887889 1.3624 2022-01-22 21:43:49 1642887829 1.3559 2022-01-22 21:42:49 1642887769 1.3508 2022-01-22 21:41:49 1642887709 1.3540 2022-01-22 21:40:49 1642887649 1.3554 2022-01-22 21:39:49 1642887589 1.3515 2022-01-22 21:38:49 1642887529 1.3503 2022-01-22 21:37:49 1642887469 1.3506 2022-01-22 21:36:49 1642887409 1.3591 2022-01-22 21:35:49 1642887349 1.3598 2022-01-22 21:34:49 1642887289 1.3676 2022-01-22 21:33:49 1642887229 1.3721 2022-01-22 21:32:49 1642887169 1.3706 2022-01-22 21:31:49 1642887109 1.3611 2022-01-22 21:30:49 1642887049 1.3650 2022-01-22 21:29:49 1642886989 1.3713 2022-01-22 21:28:49 1642886929 1.3718 2022-01-22 21:27:49 1642886869 1.3734 2022-01-22 21:26:49 1642886809 1.3645 2022-01-22 21:25:49 1642886749 1.3508 2022-01-22 21:24:49 1642886689 1.3469 2022-01-22 21:23:49 1642886629 1.3460 2022-01-22 21:22:49 1642886569 1.3480 2022-01-22 21:21:49 1642886509 1.3550 2022-01-22 21:20:49 1642886449 1.3589 2022-01-22 21:19:49 1642886389 1.3567 2022-01-22 21:18:49 1642886329 1.3586 2022-01-22 21:17:49 1642886269 1.3608 2022-01-22 21:16:49 1642886209 1.3570 2022-01-22 21:15:49 1642886149 1.3598 2022-01-22 21:14:49 1642886089 1.3683 2022-01-22 21:13:49 1642886029 1.3703 2022-01-22 21:12:49 1642885969 1.3715 2022-01-22 21:11:49 1642885909 1.3723 2022-01-22 21:10:49 1642885849 1.3598 2022-01-22 21:09:49 1642885789 1.3598 2022-01-22 21:08:49 1642885729 1.3577 2022-01-22 21:07:49 1642885669 1.3611 2022-01-22 21:06:49 1642885609 1.3655 2022-01-22 21:05:49 1642885549 1.3688 2022-01-22 21:04:49 1642885489 1.3719 2022-01-22 21:03:49 1642885429 1.3669 2022-01-22 21:02:49 1642885369 1.3539 2022-01-22 21:01:49 1642885309 1.3535 2022-01-22 21:00:49 1642885249 1.3590 2022-01-22 20:59:49 1642885189 1.3431 2022-01-22 20:58:49 1642885129 1.3457 2022-01-22 20:57:49 1642885069 1.3529 2022-01-22 20:56:49 1642885009 1.3553 2022-01-22 20:55:49 1642884949 1.3548 2022-01-22 20:54:49 1642884889 1.3556 2022-01-22 20:53:49 1642884829 1.3585 2022-01-22 20:52:49 1642884769 1.3585 2022-01-22 20:51:49 1642884709 1.3548 2022-01-22 20:50:49 1642884649 1.3528 2022-01-22 20:49:49 1642884589 1.3542 2022-01-22 20:48:49 1642884529 1.3612 2022-01-22 20:47:49 1642884469 1.3646 2022-01-22 20:46:49 1642884409 1.3693 2022-01-22 20:45:49 1642884349 1.3749 2022-01-22 20:44:49 1642884289 1.3732 2022-01-22 20:43:49 1642884229 1.3705 2022-01-22 20:42:49 1642884169 1.3700 2022-01-22 20:41:49 1642884109 1.3622 2022-01-22 20:40:49 1642884049 1.3582 2022-01-22 20:39:49 1642883989 1.3552 2022-01-22 20:38:49 1642883929 1.3491 2022-01-22 20:37:49 1642883869 1.3444 2022-01-22 20:36:49 1642883809 1.3522 2022-01-22 20:35:49 1642883749 1.3578 2022-01-22 20:34:49 1642883689 1.3601 2022-01-22 20:33:49 1642883629 1.3593 2022-01-22 20:32:49 1642883569 1.3546 2022-01-22 20:31:49 1642883509 1.3496 2022-01-22 20:30:49 1642883449 1.3518 2022-01-22 20:29:49 1642883389 1.3534 2022-01-22 20:28:49 1642883329 1.3588 2022-01-22 20:27:49 1642883269 1.3615 2022-01-22 20:26:49 1642883209 1.3610 2022-01-22 20:25:49 1642883149 1.3673 2022-01-22 20:24:49 1642883089 1.3816 2022-01-22 20:23:49 1642883029 1.3735 2022-01-22 20:22:49 1642882969 1.3596 2022-01-22 20:21:49 1642882909 1.3571 2022-01-22 20:20:49 1642882849 1.3561 2022-01-22 20:19:49 1642882789 1.3551 2022-01-22 20:18:49 1642882729 1.3497 2022-01-22 20:17:49 1642882669 1.3500 2022-01-22 20:16:49 1642882609 1.3551 2022-01-22 20:15:49 1642882549 1.3572 2022-01-22 20:14:49 1642882489 1.3606 2022-01-22 20:13:49 1642882429 1.3707 2022-01-22 20:12:49 1642882369 1.3657 2022-01-22 20:11:49 1642882309 1.3666 2022-01-22 20:10:49 1642882249 1.3679 2022-01-22 20:09:49 1642882189 1.3671 2022-01-22 20:08:49 1642882129 1.3582 2022-01-22 20:07:49 1642882069 1.3599 2022-01-22 20:06:49 1642882009 1.3495 2022-01-22 20:05:49 1642881949 1.3484 2022-01-22 20:04:49 1642881889 1.3540 2022-01-22 20:03:49 1642881829 1.3547 2022-01-22 20:02:49 1642881769 1.3514 2022-01-22 20:01:49 1642881709 1.3482 2022-01-22 20:00:49 1642881649 1.3559 2022-01-22 19:59:49 1642881589 1.3610 2022-01-22 19:58:49 1642881529 1.3651 2022-01-22 19:57:49 1642881469 1.3650 2022-01-22 19:56:49 1642881409 1.3710 2022-01-22 19:55:49 1642881349 1.3646 2022-01-22 19:54:49 1642881289 1.3577 2022-01-22 19:53:49 1642881229 1.3526 2022-01-22 19:52:49 1642881169 1.3451 2022-01-22 19:51:49 1642881109 1.3443 2022-01-22 19:50:49 1642881049 1.3481 2022-01-22 19:49:49 1642880989 1.3529 2022-01-22 19:48:49 1642880929 1.3549 2022-01-22 19:47:49 1642880869 1.3583 2022-01-22 19:46:49 1642880809 1.3507 2022-01-22 19:45:49 1642880749 1.3498 2022-01-22 19:44:49 1642880689 1.3503 2022-01-22 19:43:49 1642880629 1.3524 2022-01-22 19:42:49 1642880569 1.3571 2022-01-22 19:41:49 1642880509 1.3642 2022-01-22 19:40:49 1642880449 1.3640 2022-01-22 19:39:49 1642880389 1.3682 2022-01-22 19:38:49 1642880329 1.3651 2022-01-22 19:37:49 1642880269 1.3666 2022-01-22 19:36:49 1642880209 1.3661 2022-01-22 19:35:49 1642880149 1.3671 2022-01-22 19:34:49 1642880089 1.3758 2022-01-22 19:33:49 1642880029 1.3787 2022-01-22 19:32:49 1642879969 1.3701 2022-01-22 19:31:49 1642879909 1.3595 2022-01-22 19:30:49 1642879849 1.3575 2022-01-22 19:29:49 1642879789 1.3580 2022-01-22 19:28:49 1642879729 1.3555 2022-01-22 19:27:49 1642879669 1.3523 2022-01-22 19:26:49 1642879609 1.3547 2022-01-22 19:25:49 1642879549 1.3505 2022-01-22 19:24:49 1642879489 1.3521 2022-01-22 19:23:49 1642879429 1.3499 2022-01-22 19:22:49 1642879369 1.3553 2022-01-22 19:21:49 1642879309 1.3651 2022-01-22 19:20:49 1642879249 1.3704 2022-01-22 19:19:49 1642879189 1.3724 2022-01-22 19:18:49 1642879129 1.3672 2022-01-22 19:17:49 1642879069 1.3704 2022-01-22 19:16:49 1642879009 1.3701 2022-01-22 19:15:49 1642878949 1.3742 2022-01-22 19:14:49 1642878889 1.3755 2022-01-22 19:13:49 1642878829 1.3655 2022-01-22 19:12:49 1642878769 1.3576 2022-01-22 19:11:49 1642878709 1.3534 2022-01-22 19:10:49 1642878649 1.3542 2022-01-22 19:09:49 1642878589 1.3618 2022-01-22 19:08:49 1642878529 1.3561 2022-01-22 19:07:49 1642878469 1.3509 2022-01-22 19:06:49 1642878409 1.3537 2022-01-22 19:05:49 1642878349 1.3563 2022-01-22 19:04:49 1642878289 1.3588 2022-01-22 19:03:49 1642878229 1.3611 2022-01-22 19:02:49 1642878169 1.3615 2022-01-22 19:01:49 1642878109 1.3581 2022-01-22 19:00:49 1642878049 1.3545 2022-01-22 18:59:49 1642877989 1.3577 2022-01-22 18:58:49 1642877929 1.3602 2022-01-22 18:57:49 1642877869 1.3572 2022-01-22 18:56:49 1642877809 1.3497 2022-01-22 18:55:49 1642877749 1.3526 2022-01-22 18:54:49 1642877689 1.3586 2022-01-22 18:53:49 1642877629 1.3634 2022-01-22 18:52:49 1642877569 1.3594 2022-01-22 18:51:49 1642877509 1.3608 2022-01-22 18:50:49 1642877449 1.3684 2022-01-22 18:49:49 1642877389 1.3776 2022-01-22 18:48:49 1642877329 1.3769 2022-01-22 18:47:49 1642877269 1.3715 2022-01-22 18:46:49 1642877209 1.3745 2022-01-22 18:45:49 1642877149 1.3704 2022-01-22 18:44:49 1642877089 1.3684 2022-01-22 18:43:49 1642877029 1.3630 2022-01-22 18:42:49 1642876969 1.3609 2022-01-22 18:41:49 1642876909 1.3574 2022-01-22 18:40:49 1642876849 1.3620 2022-01-22 18:39:49 1642876789 1.3665 2022-01-22 18:38:49 1642876729 1.3671 2022-01-22 18:37:49 1642876669 1.3647 2022-01-22 18:36:49 1642876609 1.3573 2022-01-22 18:35:49 1642876549 1.3535 2022-01-22 18:34:49 1642876489 1.3546 2022-01-22 18:33:49 1642876429 1.3586 2022-01-22 18:32:49 1642876369 1.3536 2022-01-22 18:31:49 1642876309 1.3513 2022-01-22 18:30:49 1642876249 1.3556 2022-01-22 18:29:49 1642876189 1.3558 2022-01-22 18:28:49 1642876129 1.3697 2022-01-22 18:27:49 1642876069 1.3631 2022-01-22 18:26:49 1642876009 1.3597 2022-01-22 18:25:49 1642875949 1.3550 2022-01-22 18:24:49 1642875889 1.3578 2022-01-22 18:23:49 1642875829 1.3551 2022-01-22 18:22:49 1642875769 1.3506 2022-01-22 18:21:49 1642875709 1.3568 2022-01-22 18:20:49 1642875649 1.3545 2022-01-22 18:19:49 1642875589 1.3517 2022-01-22 18:18:49 1642875529 1.3527 2022-01-22 18:17:49 1642875469 1.3575 2022-01-22 18:16:49 1642875409 1.3635 2022-01-22 18:15:49 1642875349 1.3672 2022-01-22 18:14:49 1642875289 1.3700 2022-01-22 18:13:49 1642875229 1.3739 2022-01-22 18:12:49 1642875169 1.3757 2022-01-22 18:11:49 1642875109 1.3758 2022-01-22 18:10:49 1642875049 1.3705 2022-01-22 18:09:49 1642874989 1.3618 2022-01-22 18:08:49 1642874929 1.3565 2022-01-22 18:07:49 1642874869 1.3506 2022-01-22 18:06:49 1642874809 1.3512 2022-01-22 18:05:49 1642874749 1.3588 2022-01-22 18:04:49 1642874689 1.3606 2022-01-22 18:03:49 1642874629 1.3638 2022-01-22 18:02:49 1642874569 1.3544 2022-01-22 18:01:49 1642874509 1.3595 2022-01-22 18:00:49 1642874449 1.3619 2022-01-22 17:59:49 1642874389 1.3523 2022-01-22 17:58:49 1642874329 1.3458 2022-01-22 17:57:49 1642874269 1.3469 2022-01-22 17:56:49 1642874209 1.3510 2022-01-22 17:55:49 1642874149 1.3505 2022-01-22 17:54:49 1642874089 1.3543 2022-01-22 17:53:49 1642874029 1.3664 2022-01-22 17:52:49 1642873969 1.3630 2022-01-22 17:51:49 1642873909 1.3668 2022-01-22 17:50:49 1642873849 1.3710 2022-01-22 17:49:49 1642873789 1.3717 2022-01-22 17:48:49 1642873729 1.3694 2022-01-22 17:47:49 1642873669 1.3681 2022-01-22 17:46:49 1642873609 1.3669 2022-01-22 17:45:49 1642873549 1.3605 2022-01-22 17:44:49 1642873489 1.3526 2022-01-22 17:43:49 1642873429 1.3481 2022-01-22 17:42:49 1642873369 1.3502 2022-01-22 17:41:49 1642873309 1.3601 2022-01-22 17:40:49 1642873249 1.3609 2022-01-22 17:39:49 1642873189 1.3769 2022-01-22 17:38:49 1642873129 1.3746 2022-01-22 17:37:49 1642873069 1.3637 2022-01-22 17:36:49 1642873009 1.3619 2022-01-22 17:35:49 1642872949 1.3585 2022-01-22 17:34:49 1642872889 1.3587 2022-01-22 17:33:49 1642872829 1.3595 2022-01-22 17:32:49 1642872769 1.3579 2022-01-22 17:31:49 1642872709 1.3614 2022-01-22 17:30:49 1642872649 1.3673 2022-01-22 17:29:49 1642872589 1.3622 2022-01-22 17:28:49 1642872529 1.3679 2022-01-22 17:27:49 1642872469 1.3677 2022-01-22 17:26:49 1642872409 1.3619 2022-01-22 17:25:49 1642872349 1.3570 2022-01-22 17:24:49 1642872289 1.3585 2022-01-22 17:23:49 1642872229 1.3579 2022-01-22 17:22:49 1642872169 1.3543 2022-01-22 17:21:49 1642872109 1.3524 2022-01-22 17:20:49 1642872049 1.3539 2022-01-22 17:19:49 1642871989 1.3585 2022-01-22 17:18:49 1642871929 1.3636 2022-01-22 17:17:49 1642871869 1.3602 2022-01-22 17:16:49 1642871809 1.3607 2022-01-22 17:15:49 1642871749 1.3664 2022-01-22 17:14:49 1642871689 1.3667 2022-01-22 17:13:49 1642871629 1.3612 2022-01-22 17:12:49 1642871569 1.3542 2022-01-22 17:11:49 1642871509 1.3598 2022-01-22 17:10:49 1642871449 1.3620 2022-01-22 17:09:49 1642871389 1.3588 2022-01-22 17:08:49 1642871329 1.3599 2022-01-22 17:07:49 1642871269 1.3586 2022-01-22 17:06:49 1642871209 1.3586 2022-01-22 17:05:49 1642871149 1.3632 2022-01-22 17:04:49 1642871089 1.3646 2022-01-22 17:03:49 1642871029 1.3599 2022-01-22 17:02:49 1642870969 1.3560 2022-01-22 17:01:49 1642870909 1.3583 2022-01-22 17:00:49 1642870849 1.3581 2022-01-22 16:59:49 1642870789 1.3527 2022-01-22 16:58:49 1642870729 1.3589 2022-01-22 16:57:49 1642870669 1.3602 2022-01-22 16:56:49 1642870609 1.3619 2022-01-22 16:55:49 1642870549 1.3629 2022-01-22 16:54:49 1642870489 1.3625 2022-01-22 16:53:49 1642870429 1.3694 2022-01-22 16:52:49 1642870369 1.3689 2022-01-22 16:51:49 1642870309 1.3583 2022-01-22 16:50:49 1642870249 1.3528 2022-01-22 16:49:49 1642870189 1.3534 2022-01-22 16:48:49 1642870129 1.3557 2022-01-22 16:47:49 1642870069 1.3615 2022-01-22 16:46:49 1642870009 1.3654 2022-01-22 16:45:49 1642869949 1.3699 2022-01-22 16:44:49 1642869889 1.3720 2022-01-22 16:43:49 1642869829 1.3703 2022-01-22 16:42:49 1642869769 1.3609 2022-01-22 16:41:49 1642869709 1.3504 2022-01-22 16:40:49 1642869649 1.3465 2022-01-22 16:39:49 1642869589 1.3543 2022-01-22 16:38:49 1642869529 1.3649 2022-01-22 16:37:49 1642869469 1.3615 2022-01-22 16:36:49 1642869409 1.3613 2022-01-22 16:35:49 1642869349 1.3573 2022-01-22 16:34:49 1642869289 1.3483 2022-01-22 16:33:49 1642869229 1.3452 2022-01-22 16:32:49 1642869169 1.3487 2022-01-22 16:31:49 1642869109 1.3502 2022-01-22 16:30:49 1642869049 1.3493 2022-01-22 16:29:49 1642868989 1.3516 2022-01-22 16:28:49 1642868929 1.3571 2022-01-22 16:27:49 1642868869 1.3579 2022-01-22 16:26:49 1642868809 1.3560 2022-01-22 16:25:49 1642868749 1.3621 2022-01-22 16:24:49 1642868689 1.3750 2022-01-22 16:23:49 1642868629 1.3698 2022-01-22 16:22:49 1642868569 1.3648 2022-01-22 16:21:49 1642868509 1.3636 2022-01-22 16:20:49 1642868449 1.3629 2022-01-22 16:19:49 1642868389 1.3643 2022-01-22 16:18:49 1642868329 1.3657 2022-01-22 16:17:49 1642868269 1.3611 2022-01-22 16:16:49 1642868209 1.3529 2022-01-22 16:15:49 1642868149 1.3489 2022-01-22 16:14:49 1642868089 1.3535 2022-01-22 16:13:49 1642868029 1.3670 2022-01-22 16:12:49 1642867969 1.3711 2022-01-22 16:11:49 1642867909 1.3668 2022-01-22 16:10:49 1642867849 1.3618 2022-01-22 16:09:49 1642867789 1.3604 2022-01-22 16:08:49 1642867729 1.3608 2022-01-22 16:07:49 1642867669 1.3601 2022-01-22 16:06:49 1642867609 1.3652 2022-01-22 16:05:49 1642867549 1.3620 2022-01-22 16:04:49 1642867489 1.3560 2022-01-22 16:03:49 1642867429 1.3509 2022-01-22 16:02:49 1642867369 1.3523 2022-01-22 16:01:49 1642867309 1.3583 2022-01-22 16:00:49 1642867249 1.3642 2022-01-22 15:59:49 1642867189 1.3575 2022-01-22 15:58:49 1642867129 1.3493 2022-01-22 15:57:49 1642867069 1.3485 2022-01-22 15:56:49 1642867009 1.3520 2022-01-22 15:55:49 1642866949 1.3611 2022-01-22 15:54:49 1642866889 1.3659 2022-01-22 15:53:49 1642866829 1.3642 2022-01-22 15:52:49 1642866769 1.3700 2022-01-22 15:51:49 1642866709 1.3727 2022-01-22 15:50:49 1642866649 1.3771 2022-01-22 15:49:49 1642866589 1.3745 2022-01-22 15:48:49 1642866529 1.3704 2022-01-22 15:47:49 1642866469 1.3684 2022-01-22 15:46:49 1642866409 1.3666 2022-01-22 15:45:49 1642866349 1.3585 2022-01-22 15:44:49 1642866289 1.3589 2022-01-22 15:43:49 1642866229 1.3616 2022-01-22 15:42:49 1642866169 1.3547 2022-01-22 15:41:49 1642866109 1.3540 2022-01-22 15:40:49 1642866049 1.3575 2022-01-22 15:39:49 1642865989 1.3616 2022-01-22 15:38:49 1642865929 1.3655 2022-01-22 15:37:49 1642865869 1.3776 2022-01-22 15:36:49 1642865809 1.3788 2022-01-22 15:35:49 1642865749 1.3718 2022-01-22 15:34:49 1642865689 1.3561 2022-01-22 15:33:49 1642865629 1.3645 2022-01-22 15:32:49 1642865569 1.3579 2022-01-22 15:31:49 1642865509 1.3565 2022-01-22 15:30:49 1642865449 1.3560 2022-01-22 15:29:49 1642865389 1.3571 2022-01-22 15:28:49 1642865329 1.3543 2022-01-22 15:27:49 1642865269 1.3572 2022-01-22 15:26:49 1642865209 1.3587 2022-01-22 15:25:49 1642865149 1.3661 2022-01-22 15:24:49 1642865089 1.3804 2022-01-22 15:23:49 1642865029 1.3832 2022-01-22 15:22:49 1642864969 1.3780 2022-01-22 15:21:49 1642864909 1.3670 2022-01-22 15:20:49 1642864849 1.3572 2022-01-22 15:19:49 1642864789 1.3580 2022-01-22 15:18:49 1642864729 1.3588 2022-01-22 15:17:49 1642864669 1.3633 2022-01-22 15:16:49 1642864609 1.3618 2022-01-22 15:15:49 1642864549 1.3682 2022-01-22 15:14:49 1642864489 1.3683 2022-01-22 15:13:49 1642864429 1.3669 2022-01-22 15:12:49 1642864369 1.3673 2022-01-22 15:11:49 1642864309 1.3681 2022-01-22 15:10:49 1642864249 1.3649 2022-01-22 15:09:49 1642864189 1.3667 2022-01-22 15:08:49 1642864129 1.3575 2022-01-22 15:07:49 1642864069 1.3559 2022-01-22 15:06:49 1642864009 1.3559 2022-01-22 15:05:49 1642863949 1.3613 2022-01-22 15:04:49 1642863889 1.3575 2022-01-22 15:03:49 1642863829 1.3544 2022-01-22 15:02:49 1642863769 1.3620 2022-01-22 15:01:49 1642863709 1.3685 2022-01-22 15:00:49 1642863649 1.3689 2022-01-22 14:59:49 1642863589 1.3704 2022-01-22 14:58:49 1642863529 1.3638 2022-01-22 14:57:49 1642863469 1.3571 2022-01-22 14:56:49 1642863409 1.3583 2022-01-22 14:55:49 1642863349 1.3608 2022-01-22 14:54:50 1642863290 1.3635 2022-01-22 14:53:49 1642863229 1.3652 2022-01-22 14:52:49 1642863169 1.3653 2022-01-22 14:51:49 1642863109 1.3660 2022-01-22 14:50:49 1642863049 1.3607 2022-01-22 14:49:49 1642862989 1.3550 2022-01-22 14:48:49 1642862929 1.3556 2022-01-22 14:47:49 1642862869 1.3616 2022-01-22 14:46:49 1642862809 1.3615 2022-01-22 14:45:49 1642862749 1.3639 2022-01-22 14:44:49 1642862689 1.3630 2022-01-22 14:43:49 1642862629 1.3570 2022-01-22 14:42:49 1642862569 1.3511 2022-01-22 14:41:49 1642862509 1.3486 2022-01-22 14:40:49 1642862449 1.3578 2022-01-22 14:39:49 1642862389 1.3680 2022-01-22 14:38:49 1642862329 1.3677 2022-01-22 14:37:49 1642862269 1.3678 2022-01-22 14:36:49 1642862209 1.3665 2022-01-22 14:35:49 1642862149 1.3708 2022-01-22 14:34:49 1642862089 1.3686 2022-01-22 14:33:49 1642862029 1.3705 2022-01-22 14:32:49 1642861969 1.3634 2022-01-22 14:31:49 1642861909 1.3643 2022-01-22 14:30:49 1642861849 1.3626 2022-01-22 14:29:49 1642861789 1.3624 2022-01-22 14:28:49 1642861729 1.3612 2022-01-22 14:27:49 1642861669 1.3665 2022-01-22 14:26:49 1642861609 1.3660 2022-01-22 14:25:49 1642861549 1.3651 2022-01-22 14:24:49 1642861489 1.3651 2022-01-22 14:23:49 1642861429 1.3615 2022-01-22 14:22:49 1642861369 1.3571 2022-01-22 14:21:49 1642861309 1.3648 2022-01-22 14:20:49 1642861249 1.3593 2022-01-22 14:19:49 1642861189 1.3578 2022-01-22 14:18:49 1642861129 1.3608 2022-01-22 14:17:49 1642861069 1.3610 2022-01-22 14:16:49 1642861009 1.3626 2022-01-22 14:15:49 1642860949 1.3690 2022-01-22 14:14:49 1642860889 1.3673 2022-01-22 14:13:49 1642860829 1.3683 2022-01-22 14:12:49 1642860769 1.3668 2022-01-22 14:11:49 1642860709 1.3668 2022-01-22 14:10:49 1642860649 1.3676 2022-01-22 14:09:49 1642860589 1.3649 2022-01-22 14:08:49 1642860529 1.3675 2022-01-22 14:07:49 1642860469 1.3645 2022-01-22 14:06:49 1642860409 1.3577 2022-01-22 14:05:49 1642860349 1.3556 2022-01-22 14:04:49 1642860289 1.3527 2022-01-22 14:03:49 1642860229 1.3509 2022-01-22 14:02:49 1642860169 1.3523 2022-01-22 14:01:49 1642860109 1.3559 2022-01-22 14:00:49 1642860049 1.3587 2022-01-22 13:59:49 1642859989 1.3605 2022-01-22 13:58:49 1642859929 1.3621 2022-01-22 13:57:49 1642859869 1.3651 2022-01-22 13:56:49 1642859809 1.3722 2022-01-22 13:55:49 1642859749 1.3707 2022-01-22 13:54:49 1642859689 1.3717 2022-01-22 13:53:49 1642859629 1.3697 2022-01-22 13:52:49 1642859569 1.3725 2022-01-22 13:51:49 1642859509 1.3640 2022-01-22 13:50:49 1642859449 1.3586 2022-01-22 13:49:49 1642859389 1.3591 2022-01-22 13:48:49 1642859329 1.3661 2022-01-22 13:47:49 1642859269 1.3690 2022-01-22 13:46:49 1642859209 1.3706 2022-01-22 13:45:49 1642859149 1.3656 2022-01-22 13:44:49 1642859089 1.3678 2022-01-22 13:43:49 1642859029 1.3687 2022-01-22 13:42:49 1642858969 1.3687 2022-01-22 13:41:49 1642858909 1.3676 2022-01-22 13:40:49 1642858849 1.3650 2022-01-22 13:39:49 1642858789 1.3643 2022-01-22 13:38:49 1642858729 1.3658 2022-01-22 13:37:49 1642858669 1.3659 2022-01-22 13:36:49 1642858609 1.3685 2022-01-22 13:35:49 1642858549 1.3696 2022-01-22 13:34:49 1642858489 1.3629 2022-01-22 13:33:49 1642858429 1.3588 2022-01-22 13:32:49 1642858369 1.3612 2022-01-22 13:31:49 1642858309 1.3539 2022-01-22 13:30:49 1642858249 1.3462 2022-01-22 13:29:49 1642858189 1.3443 2022-01-22 13:28:49 1642858129 1.3503 2022-01-22 13:27:49 1642858069 1.3582 2022-01-22 13:26:49 1642858009 1.3512 2022-01-22 13:25:50 1642857950 1.3521 2022-01-22 13:24:49 1642857889 1.3501 2022-01-22 13:23:49 1642857829 1.3645 2022-01-22 13:22:49 1642857769 1.3850 2022-01-22 13:21:49 1642857709 1.3803 2022-01-22 13:20:49 1642857649 1.3808 2022-01-22 13:19:49 1642857589 1.3848 2022-01-22 13:18:49 1642857529 1.3774 2022-01-22 13:17:49 1642857469 1.3679 2022-01-22 13:16:49 1642857409 1.3671 2022-01-22 13:15:49 1642857349 1.3617 2022-01-22 13:14:49 1642857289 1.3543 2022-01-22 13:13:49 1642857229 1.3526 2022-01-22 13:12:49 1642857169 1.3514 2022-01-22 13:11:49 1642857109 1.3524 2022-01-22 13:10:49 1642857049 1.3543 2022-01-22 13:09:49 1642856989 1.3637 2022-01-22 13:08:49 1642856929 1.3636 2022-01-22 13:07:49 1642856869 1.3629 2022-01-22 13:06:49 1642856809 1.3657 2022-01-22 13:05:49 1642856749 1.3683 2022-01-22 13:04:49 1642856689 1.3623 2022-01-22 13:03:49 1642856629 1.3615 2022-01-22 13:02:49 1642856569 1.3596 2022-01-22 13:01:49 1642856509 1.3621 2022-01-22 13:00:49 1642856449 1.3640 2022-01-22 12:59:49 1642856389 1.3636 2022-01-22 12:58:49 1642856329 1.3655 2022-01-22 12:57:49 1642856269 1.3678 2022-01-22 12:56:50 1642856210 1.3623 2022-01-22 12:55:49 1642856149 1.3658 2022-01-22 12:54:49 1642856089 1.3655 2022-01-22 12:53:49 1642856029 1.3609 2022-01-22 12:52:49 1642855969 1.3632 2022-01-22 12:51:49 1642855909 1.3628 2022-01-22 12:50:49 1642855849 1.3575 2022-01-22 12:49:49 1642855789 1.3639 2022-01-22 12:48:49 1642855729 1.3693 2022-01-22 12:47:49 1642855669 1.3767 2022-01-22 12:46:49 1642855609 1.3722 2022-01-22 12:45:49 1642855549 1.3661 2022-01-22 12:44:49 1642855489 1.3650 2022-01-22 12:43:49 1642855429 1.3643 2022-01-22 12:42:49 1642855369 1.3607 2022-01-22 12:41:49 1642855309 1.3622 2022-01-22 12:40:49 1642855249 1.3616 2022-01-22 12:39:49 1642855189 1.3623 2022-01-22 12:38:49 1642855129 1.3607 2022-01-22 12:37:49 1642855069 1.3610 2022-01-22 12:36:49 1642855009 1.3630 2022-01-22 12:35:49 1642854949 1.3642 2022-01-22 12:34:49 1642854889 1.3636 2022-01-22 12:33:49 1642854829 1.3609 2022-01-22 12:32:49 1642854769 1.3660 2022-01-22 12:31:49 1642854709 1.3675 2022-01-22 12:30:49 1642854649 1.3668 2022-01-22 12:29:49 1642854589 1.3586 2022-01-22 12:28:49 1642854529 1.3539 2022-01-22 12:27:49 1642854469 1.3501 2022-01-22 12:26:49 1642854409 1.3498 2022-01-22 12:25:49 1642854349 1.3471 2022-01-22 12:24:49 1642854289 1.3545 2022-01-22 12:23:49 1642854229 1.3574 2022-01-22 12:22:49 1642854169 1.3572 2022-01-22 12:21:49 1642854109 1.3557 2022-01-22 12:20:49 1642854049 1.3580 2022-01-22 12:19:49 1642853989 1.3593 2022-01-22 12:18:49 1642853929 1.3597 2022-01-22 12:17:49 1642853869 1.3644 2022-01-22 12:16:49 1642853809 1.3637 2022-01-22 12:15:49 1642853749 1.3573 2022-01-22 12:14:49 1642853689 1.3558 2022-01-22 12:13:49 1642853629 1.3618 2022-01-22 12:12:49 1642853569 1.3679 2022-01-22 12:11:49 1642853509 1.3670 2022-01-22 12:10:49 1642853449 1.3664 2022-01-22 12:09:49 1642853389 1.3590 2022-01-22 12:08:49 1642853329 1.3566 2022-01-22 12:07:49 1642853269 1.3674 2022-01-22 12:06:49 1642853209 1.3748 2022-01-22 12:05:49 1642853149 1.3760 2022-01-22 12:04:49 1642853089 1.3690 2022-01-22 12:03:49 1642853029 1.3686 2022-01-22 12:02:49 1642852969 1.3663 2022-01-22 12:01:49 1642852909 1.3568 2022-01-22 12:00:49 1642852849 1.3527 2022-01-22 11:59:49 1642852789 1.3483 2022-01-22 11:58:49 1642852729 1.3479 2022-01-22 11:57:49 1642852669 1.3554 2022-01-22 11:56:49 1642852609 1.3621 2022-01-22 11:55:49 1642852549 1.3667 2022-01-22 11:54:49 1642852489 1.3615 2022-01-22 11:53:49 1642852429 1.3582 2022-01-22 11:52:49 1642852369 1.3553 2022-01-22 11:51:49 1642852309 1.3611 2022-01-22 11:50:49 1642852249 1.3609 2022-01-22 11:49:49 1642852189 1.3587 2022-01-22 11:48:49 1642852129 1.3584 2022-01-22 11:47:49 1642852069 1.3661 2022-01-22 11:46:49 1642852009 1.3654 2022-01-22 11:45:49 1642851949 1.3643 2022-01-22 11:44:49 1642851889 1.3580 2022-01-22 11:43:49 1642851829 1.3562 2022-01-22 11:42:49 1642851769 1.3582 2022-01-22 11:41:49 1642851709 1.3650 2022-01-22 11:40:49 1642851649 1.3615 2022-01-22 11:39:49 1642851589 1.3596 2022-01-22 11:38:49 1642851529 1.3629 2022-01-22 11:37:49 1642851469 1.3585 2022-01-22 11:36:49 1642851409 1.3586 2022-01-22 11:35:49 1642851349 1.3606 2022-01-22 11:34:49 1642851289 1.3642 2022-01-22 11:33:49 1642851229 1.3679 2022-01-22 11:32:49 1642851169 1.3726 2022-01-22 11:31:49 1642851109 1.3661 2022-01-22 11:30:49 1642851049 1.3565 2022-01-22 11:29:49 1642850989 1.3617 2022-01-22 11:28:49 1642850929 1.3661 2022-01-22 11:27:49 1642850869 1.3645 2022-01-22 11:26:49 1642850809 1.3637 2022-01-22 11:25:49 1642850749 1.3581 2022-01-22 11:24:49 1642850689 1.3588 2022-01-22 11:23:49 1642850629 1.3564 2022-01-22 11:22:49 1642850569 1.3620 2022-01-22 11:21:49 1642850509 1.3670 2022-01-22 11:20:49 1642850449 1.3663 2022-01-22 11:19:49 1642850389 1.3699 2022-01-22 11:18:49 1642850329 1.3707 2022-01-22 11:17:49 1642850269 1.3664 2022-01-22 11:16:49 1642850209 1.3646 2022-01-22 11:15:49 1642850149 1.3635 2022-01-22 11:14:49 1642850089 1.3621 2022-01-22 11:13:49 1642850029 1.3537 2022-01-22 11:12:49 1642849969 1.3493 2022-01-22 11:11:49 1642849909 1.3524 2022-01-22 11:10:49 1642849849 1.3573 2022-01-22 11:09:49 1642849789 1.3550 2022-01-22 11:08:49 1642849729 1.3609 2022-01-22 11:07:49 1642849669 1.3590 2022-01-22 11:06:49 1642849609 1.3614 2022-01-22 11:05:49 1642849549 1.3636 2022-01-22 11:04:49 1642849489 1.3675 2022-01-22 11:03:49 1642849429 1.3663 2022-01-22 11:02:49 1642849369 1.3608 2022-01-22 11:01:49 1642849309 1.3617 2022-01-22 11:00:49 1642849249 1.3593 2022-01-22 10:59:49 1642849189 1.3588 2022-01-22 10:58:49 1642849129 1.3541 2022-01-22 10:57:49 1642849069 1.3487 2022-01-22 10:56:49 1642849009 1.3493 2022-01-22 10:55:49 1642848949 1.3529 2022-01-22 10:54:49 1642848889 1.3556 2022-01-22 10:53:49 1642848829 1.3538 2022-01-22 10:52:49 1642848769 1.3490 2022-01-22 10:51:49 1642848709 1.3455 2022-01-22 10:50:49 1642848649 1.3506 2022-01-22 10:49:49 1642848589 1.3575 2022-01-22 10:48:49 1642848529 1.3642 2022-01-22 10:47:49 1642848469 1.3603 2022-01-22 10:46:49 1642848409 1.3557 2022-01-22 10:45:49 1642848349 1.3500 2022-01-22 10:44:49 1642848289 1.3546 2022-01-22 10:43:49 1642848229 1.3575 2022-01-22 10:42:49 1642848169 1.3595 2022-01-22 10:41:49 1642848109 1.3633 2022-01-22 10:40:49 1642848049 1.3598 2022-01-22 10:39:49 1642847989 1.3606 2022-01-22 10:38:49 1642847929 1.3604 2022-01-22 10:37:49 1642847869 1.3636 2022-01-22 10:36:49 1642847809 1.3646 2022-01-22 10:35:49 1642847749 1.3610 2022-01-22 10:34:49 1642847689 1.3575 2022-01-22 10:33:49 1642847629 1.3559 2022-01-22 10:32:49 1642847569 1.3591 2022-01-22 10:31:49 1642847509 1.3574 2022-01-22 10:30:49 1642847449 1.3583 2022-01-22 10:29:50 1642847390 1.3564 2022-01-22 10:28:49 1642847329 1.3520 2022-01-22 10:27:49 1642847269 1.3530 2022-01-22 10:26:49 1642847209 1.3497 2022-01-22 10:25:49 1642847149 1.3489 2022-01-22 10:24:49 1642847089 1.3582 2022-01-22 10:23:49 1642847029 1.3660 2022-01-22 10:22:49 1642846969 1.3668 2022-01-22 10:21:49 1642846909 1.3659 2022-01-22 10:20:49 1642846849 1.3641 2022-01-22 10:19:49 1642846789 1.3600 2022-01-22 10:18:49 1642846729 1.3569 2022-01-22 10:17:49 1642846669 1.3575 2022-01-22 10:16:49 1642846609 1.3522 2022-01-22 10:15:49 1642846549 1.3543 2022-01-22 10:14:49 1642846489 1.3597 2022-01-22 10:13:49 1642846429 1.3584 2022-01-22 10:12:49 1642846369 1.3620 2022-01-22 10:11:49 1642846309 1.3609 2022-01-22 10:10:49 1642846249 1.3609 2022-01-22 10:09:49 1642846189 1.3562 2022-01-22 10:08:49 1642846129 1.3580 2022-01-22 10:07:49 1642846069 1.3602 2022-01-22 10:06:49 1642846009 1.3619 2022-01-22 10:05:49 1642845949 1.3622 2022-01-22 10:04:49 1642845889 1.3646 2022-01-22 10:03:49 1642845829 1.3682 2022-01-22 10:02:49 1642845769 1.3656 2022-01-22 10:01:49 1642845709 1.3613 2022-01-22 10:00:49 1642845649 1.3578 2022-01-22 09:59:49 1642845589 1.3547 2022-01-22 09:58:49 1642845529 1.3510 2022-01-22 09:57:49 1642845469 1.3515 2022-01-22 09:56:49 1642845409 1.3472 2022-01-22 09:55:49 1642845349 1.3473 2022-01-22 09:54:49 1642845289 1.3441 2022-01-22 09:53:49 1642845229 1.3512 2022-01-22 09:52:49 1642845169 1.3536 2022-01-22 09:51:49 1642845109 1.3561 2022-01-22 09:50:49 1642845049 1.3612 2022-01-22 09:49:49 1642844989 1.3558 2022-01-22 09:48:49 1642844929 1.3533 2022-01-22 09:47:49 1642844869 1.3536 2022-01-22 09:46:49 1642844809 1.3514 2022-01-22 09:45:49 1642844749 1.3537 2022-01-22 09:44:49 1642844689 1.3546 2022-01-22 09:43:49 1642844629 1.3576 2022-01-22 09:42:49 1642844569 1.3587 2022-01-22 09:41:49 1642844509 1.3544 2022-01-22 09:40:49 1642844449 1.3547 2022-01-22 09:39:49 1642844389 1.3564 2022-01-22 09:38:49 1642844329 1.3615 2022-01-22 09:37:49 1642844269 1.3600 2022-01-22 09:36:49 1642844209 1.3628 2022-01-22 09:35:49 1642844149 1.3657 2022-01-22 09:34:49 1642844089 1.3625 2022-01-22 09:33:49 1642844029 1.3553 2022-01-22 09:32:49 1642843969 1.3572 2022-01-22 09:31:49 1642843909 1.3588 2022-01-22 09:30:49 1642843849 1.3532 2022-01-22 09:29:49 1642843789 1.3547 2022-01-22 09:28:49 1642843729 1.3572 2022-01-22 09:27:49 1642843669 1.3537 2022-01-22 09:26:49 1642843609 1.3542 2022-01-22 09:25:49 1642843549 1.3578 2022-01-22 09:24:49 1642843489 1.3508 2022-01-22 09:23:49 1642843429 1.3474 2022-01-22 09:22:49 1642843369 1.3490 2022-01-22 09:21:49 1642843309 1.3556 2022-01-22 09:20:49 1642843249 1.3612 2022-01-22 09:19:49 1642843189 1.3651 2022-01-22 09:18:49 1642843129 1.3668 2022-01-22 09:17:49 1642843069 1.3610 2022-01-22 09:16:49 1642843009 1.3563 2022-01-22 09:15:49 1642842949 1.3540 2022-01-22 09:14:49 1642842889 1.3569 2022-01-22 09:13:49 1642842829 1.3583 2022-01-22 09:12:49 1642842769 1.3630 2022-01-22 09:11:49 1642842709 1.3621 2022-01-22 09:10:49 1642842649 1.3592 2022-01-22 09:09:49 1642842589 1.3582 2022-01-22 09:08:49 1642842529 1.3632 2022-01-22 09:07:49 1642842469 1.3635 2022-01-22 09:06:49 1642842409 1.3604 2022-01-22 09:05:49 1642842349 1.3560 2022-01-22 09:04:49 1642842289 1.3560 2022-01-22 09:03:49 1642842229 1.3574 2022-01-22 09:02:49 1642842169 1.3582 2022-01-22 09:01:49 1642842109 1.3570 2022-01-22 09:00:49 1642842049 1.3467 2022-01-22 08:59:49 1642841989 1.3437 2022-01-22 08:58:49 1642841929 1.3472 2022-01-22 08:57:49 1642841869 1.3513 2022-01-22 08:56:49 1642841809 1.3544 2022-01-22 08:55:49 1642841749 1.3590 2022-01-22 08:54:49 1642841689 1.3563 2022-01-22 08:53:49 1642841629 1.3519 2022-01-22 08:52:49 1642841569 1.3531 2022-01-22 08:51:49 1642841509 1.3507 2022-01-22 08:50:49 1642841449 1.3554 2022-01-22 08:49:49 1642841389 1.3498 2022-01-22 08:48:49 1642841329 1.3484 2022-01-22 08:47:49 1642841269 1.3592 2022-01-22 08:46:49 1642841209 1.3638 2022-01-22 08:45:49 1642841149 1.3596 2022-01-22 08:44:49 1642841089 1.3577 2022-01-22 08:43:49 1642841029 1.3561 2022-01-22 08:42:49 1642840969 1.3516 2022-01-22 08:41:49 1642840909 1.3482 2022-01-22 08:40:49 1642840849 1.3523 2022-01-22 08:39:49 1642840789 1.3532 2022-01-22 08:38:49 1642840729 1.3568 2022-01-22 08:37:49 1642840669 1.3571 2022-01-22 08:36:49 1642840609 1.3525 2022-01-22 08:35:49 1642840549 1.3539 2022-01-22 08:34:49 1642840489 1.3557 2022-01-22 08:33:49 1642840429 1.3577 2022-01-22 08:32:49 1642840369 1.3552 2022-01-22 08:31:49 1642840309 1.3581 2022-01-22 08:30:49 1642840249 1.3564 2022-01-22 08:29:49 1642840189 1.3482 2022-01-22 08:28:49 1642840129 1.3463 2022-01-22 08:27:49 1642840069 1.3491 2022-01-22 08:26:49 1642840009 1.3497 2022-01-22 08:25:49 1642839949 1.3497 2022-01-22 08:24:49 1642839889 1.3495 2022-01-22 08:23:49 1642839829 1.3518 2022-01-22 08:22:49 1642839769 1.3566 2022-01-22 08:21:49 1642839709 1.3590 2022-01-22 08:20:49 1642839649 1.3550 2022-01-22 08:19:49 1642839589 1.3508 2022-01-22 08:18:49 1642839529 1.3494 2022-01-22 08:17:49 1642839469 1.3469 2022-01-22 08:16:49 1642839409 1.3499 2022-01-22 08:15:49 1642839349 1.3463 2022-01-22 08:14:49 1642839289 1.3470 2022-01-22 08:13:49 1642839229 1.3474 2022-01-22 08:12:49 1642839169 1.3473 2022-01-22 08:11:49 1642839109 1.3557 2022-01-22 08:10:49 1642839049 1.3568 2022-01-22 08:09:49 1642838989 1.3547 2022-01-22 08:08:49 1642838929 1.3528 2022-01-22 08:07:49 1642838869 1.3535 2022-01-22 08:06:49 1642838809 1.3561 2022-01-22 08:05:49 1642838749 1.3589 2022-01-22 08:04:49 1642838689 1.3599 2022-01-22 08:03:49 1642838629 1.3510 2022-01-22 08:02:49 1642838569 1.3499 2022-01-22 08:01:49 1642838509 1.3534 2022-01-22 08:00:49 1642838449 1.3585 2022-01-22 07:59:49 1642838389 1.3568 2022-01-22 07:58:49 1642838329 1.3596 2022-01-22 07:57:49 1642838269 1.3599 2022-01-22 07:56:49 1642838209 1.3623 2022-01-22 07:55:49 1642838149 1.3583 2022-01-22 07:54:49 1642838089 1.3569 2022-01-22 07:53:49 1642838029 1.3467 2022-01-22 07:52:49 1642837969 1.3444 2022-01-22 07:51:49 1642837909 1.3427 2022-01-22 07:50:49 1642837849 1.3426 2022-01-22 07:49:49 1642837789 1.3448 2022-01-22 07:48:49 1642837729 1.3451 2022-01-22 07:47:49 1642837669 1.3487 2022-01-22 07:46:49 1642837609 1.3500 2022-01-22 07:45:49 1642837549 1.3565 2022-01-22 07:44:49 1642837489 1.3636 2022-01-22 07:43:49 1642837429 1.3593 2022-01-22 07:42:49 1642837369 1.3595 2022-01-22 07:41:49 1642837309 1.3574 2022-01-22 07:40:49 1642837249 1.3568 2022-01-22 07:39:49 1642837189 1.3621 2022-01-22 07:38:49 1642837129 1.3613 2022-01-22 07:37:50 1642837070 1.3636 2022-01-22 07:36:49 1642837009 1.3565 2022-01-22 07:35:49 1642836949 1.3498 2022-01-22 07:34:49 1642836889 1.3463 2022-01-22 07:33:49 1642836829 1.3444 2022-01-22 07:32:49 1642836769 1.3450 2022-01-22 07:31:49 1642836709 1.3512 2022-01-22 07:30:49 1642836649 1.3564 2022-01-22 07:29:49 1642836589 1.3541 2022-01-22 07:28:49 1642836529 1.3570 2022-01-22 07:27:49 1642836469 1.3544 2022-01-22 07:26:49 1642836409 1.3532 2022-01-22 07:25:49 1642836349 1.3573 2022-01-22 07:24:49 1642836289 1.3565 2022-01-22 07:23:49 1642836229 1.3552 2022-01-22 07:22:49 1642836169 1.3568 2022-01-22 07:21:49 1642836109 1.3574 2022-01-22 07:20:49 1642836049 1.3578 2022-01-22 07:19:49 1642835989 1.3512 2022-01-22 07:18:49 1642835929 1.3478 2022-01-22 07:17:49 1642835869 1.3543 2022-01-22 07:16:49 1642835809 1.3583 2022-01-22 07:15:49 1642835749 1.3586 2022-01-22 07:14:49 1642835689 1.3514 2022-01-22 07:13:49 1642835629 1.3522 2022-01-22 07:12:49 1642835569 1.3546 2022-01-22 07:11:49 1642835509 1.3548 2022-01-22 07:10:49 1642835449 1.3490 2022-01-22 07:09:49 1642835389 1.3513 2022-01-22 07:08:49 1642835329 1.3550 2022-01-22 07:07:49 1642835269 1.3595 2022-01-22 07:06:49 1642835209 1.3649 2022-01-22 07:05:49 1642835149 1.3639 2022-01-22 07:04:49 1642835089 1.3591 2022-01-22 07:03:49 1642835029 1.3541 2022-01-22 07:02:49 1642834969 1.3564 2022-01-22 07:01:49 1642834909 1.3569 2022-01-22 07:00:49 1642834849 1.3603 2022-01-22 06:59:49 1642834789 1.3629 2022-01-22 06:58:49 1642834729 1.3556 2022-01-22 06:57:49 1642834669 1.3472 2022-01-22 06:56:49 1642834609 1.3523 2022-01-22 06:55:49 1642834549 1.3546 2022-01-22 06:54:49 1642834489 1.3567 2022-01-22 06:53:49 1642834429 1.3568 2022-01-22 06:52:49 1642834369 1.3514 2022-01-22 06:51:49 1642834309 1.3499 2022-01-22 06:50:49 1642834249 1.3523 2022-01-22 06:49:49 1642834189 1.3521 2022-01-22 06:48:49 1642834129 1.3520 2022-01-22 06:47:49 1642834069 1.3633 2022-01-22 06:46:49 1642834009 1.3616 2022-01-22 06:45:49 1642833949 1.3638 2022-01-22 06:44:49 1642833889 1.3595 2022-01-22 06:43:49 1642833829 1.3608 2022-01-22 06:42:49 1642833769 1.3589 2022-01-22 06:41:49 1642833709 1.3675 2022-01-22 06:40:49 1642833649 1.3690 2022-01-22 06:39:49 1642833589 1.3735 2022-01-22 06:38:49 1642833529 1.3726 2022-01-22 06:37:49 1642833469 1.3665 2022-01-22 06:36:49 1642833409 1.3571 2022-01-22 06:35:49 1642833349 1.3509 2022-01-22 06:34:49 1642833289 1.3503 2022-01-22 06:33:49 1642833229 1.3508 2022-01-22 06:32:49 1642833169 1.3477 2022-01-22 06:31:49 1642833109 1.3431 2022-01-22 06:30:49 1642833049 1.3503 2022-01-22 06:29:49 1642832989 1.3504 2022-01-22 06:28:49 1642832929 1.3508 2022-01-22 06:27:49 1642832869 1.3514 2022-01-22 06:26:49 1642832809 1.3583 2022-01-22 06:25:49 1642832749 1.3620 2022-01-22 06:24:49 1642832689 1.3640 2022-01-22 06:23:49 1642832629 1.3665 2022-01-22 06:22:49 1642832569 1.3664 2022-01-22 06:21:49 1642832509 1.3680 2022-01-22 06:20:49 1642832449 1.3631 2022-01-22 06:19:49 1642832389 1.3560 2022-01-22 06:18:49 1642832329 1.3512 2022-01-22 06:17:49 1642832269 1.3468 2022-01-22 06:16:49 1642832209 1.3491 2022-01-22 06:15:49 1642832149 1.3477 2022-01-22 06:14:49 1642832089 1.3474 2022-01-22 06:13:49 1642832029 1.3479 2022-01-22 06:12:49 1642831969 1.3517 2022-01-22 06:11:49 1642831909 1.3531 2022-01-22 06:10:49 1642831849 1.3571 2022-01-22 06:09:49 1642831789 1.3610 2022-01-22 06:08:49 1642831729 1.3675 2022-01-22 06:07:49 1642831669 1.3603 2022-01-22 06:06:49 1642831609 1.3612 2022-01-22 06:05:49 1642831549 1.3612 2022-01-22 06:04:49 1642831489 1.3670 2022-01-22 06:03:49 1642831429 1.3646 2022-01-22 06:02:49 1642831369 1.3652 2022-01-22 06:01:49 1642831309 1.3617 2022-01-22 06:00:49 1642831249 1.3564 2022-01-22 05:59:49 1642831189 1.3565 2022-01-22 05:58:49 1642831129 1.3502 2022-01-22 05:57:49 1642831069 1.3524 2022-01-22 05:56:49 1642831009 1.3493 2022-01-22 05:55:49 1642830949 1.3510 2022-01-22 05:54:49 1642830889 1.3576 2022-01-22 05:53:49 1642830829 1.3580 2022-01-22 05:52:49 1642830769 1.3551 2022-01-22 05:51:49 1642830709 1.3597 2022-01-22 05:50:49 1642830649 1.3613 2022-01-22 05:49:49 1642830589 1.3630 2022-01-22 05:48:49 1642830529 1.3596 2022-01-22 05:47:49 1642830469 1.3658 2022-01-22 05:46:49 1642830409 1.3663 2022-01-22 05:45:50 1642830350 1.3627 2022-01-22 05:44:49 1642830289 1.3575 2022-01-22 05:43:49 1642830229 1.3595 2022-01-22 05:42:49 1642830169 1.3597 2022-01-22 05:41:49 1642830109 1.3565 2022-01-22 05:40:49 1642830049 1.3520 2022-01-22 05:39:49 1642829989 1.3576 2022-01-22 05:38:49 1642829929 1.3563 2022-01-22 05:37:49 1642829869 1.3577 2022-01-22 05:36:49 1642829809 1.3573 2022-01-22 05:35:49 1642829749 1.3563 2022-01-22 05:34:49 1642829689 1.3508 2022-01-22 05:33:49 1642829629 1.3466 2022-01-22 05:32:49 1642829569 1.3470 2022-01-22 05:31:49 1642829509 1.3536 2022-01-22 05:30:49 1642829449 1.3572 2022-01-22 05:29:49 1642829389 1.3607 2022-01-22 05:28:49 1642829329 1.3608 2022-01-22 05:27:49 1642829269 1.3623 2022-01-22 05:26:49 1642829209 1.3637 2022-01-22 05:25:49 1642829149 1.3673 2022-01-22 05:24:49 1642829089 1.3624 2022-01-22 05:23:49 1642829029 1.3607 2022-01-22 05:22:49 1642828969 1.3632 2022-01-22 05:21:49 1642828909 1.3658 2022-01-22 05:20:49 1642828849 1.3659 2022-01-22 05:19:49 1642828789 1.3656 2022-01-22 05:18:49 1642828729 1.3588 2022-01-22 05:17:49 1642828669 1.3520 2022-01-22 05:16:49 1642828609 1.3505 2022-01-22 05:15:49 1642828549 1.3508 2022-01-22 05:14:49 1642828489 1.3512 2022-01-22 05:13:49 1642828429 1.3567 2022-01-22 05:12:49 1642828369 1.3559 2022-01-22 05:11:49 1642828309 1.3594 2022-01-22 05:10:49 1642828249 1.3599 2022-01-22 05:09:49 1642828189 1.3665 2022-01-22 05:08:49 1642828129 1.3675 2022-01-22 05:07:49 1642828069 1.3641 2022-01-22 05:06:49 1642828009 1.3629 2022-01-22 05:05:49 1642827949 1.3649 2022-01-22 05:04:49 1642827889 1.3691 2022-01-22 05:03:49 1642827829 1.3689 2022-01-22 05:02:49 1642827769 1.3652 2022-01-22 05:01:49 1642827709 1.3542 2022-01-22 05:00:49 1642827649 1.3543 2022-01-22 04:59:49 1642827589 1.3490 2022-01-22 04:58:49 1642827529 1.3494 2022-01-22 04:57:49 1642827469 1.3557 2022-01-22 04:56:49 1642827409 1.3567 2022-01-22 04:55:49 1642827349 1.3583 2022-01-22 04:54:49 1642827289 1.3590 2022-01-22 04:53:49 1642827229 1.3589 2022-01-22 04:52:49 1642827169 1.3609 2022-01-22 04:51:49 1642827109 1.3602 2022-01-22 04:50:49 1642827049 1.3560 2022-01-22 04:49:49 1642826989 1.3576 2022-01-22 04:48:49 1642826929 1.3631 2022-01-22 04:47:49 1642826869 1.3584 2022-01-22 04:46:50 1642826810 1.3552 2022-01-22 04:45:49 1642826749 1.3583 2022-01-22 04:44:49 1642826689 1.3599 2022-01-22 04:43:49 1642826629 1.3568 2022-01-22 04:42:49 1642826569 1.3569 2022-01-22 04:41:49 1642826509 1.3629 2022-01-22 04:40:49 1642826449 1.3611 2022-01-22 04:39:49 1642826389 1.3544 2022-01-22 04:38:49 1642826329 1.3495 2022-01-22 04:37:49 1642826269 1.3527 2022-01-22 04:36:49 1642826209 1.3564 2022-01-22 04:35:49 1642826149 1.3574 2022-01-22 04:34:49 1642826089 1.3627 2022-01-22 04:33:49 1642826029 1.3664 2022-01-22 04:32:49 1642825969 1.3701 2022-01-22 04:31:49 1642825909 1.3651 2022-01-22 04:30:49 1642825849 1.3634 2022-01-22 04:29:49 1642825789 1.3584 2022-01-22 04:28:49 1642825729 1.3515 2022-01-22 04:27:49 1642825669 1.3463 2022-01-22 04:26:49 1642825609 1.3430 2022-01-22 04:25:49 1642825549 1.3535 2022-01-22 04:24:49 1642825489 1.3599 2022-01-22 04:23:49 1642825429 1.3621 2022-01-22 04:22:49 1642825369 1.3602 2022-01-22 04:21:49 1642825309 1.3583 2022-01-22 04:20:49 1642825249 1.3600 2022-01-22 04:19:49 1642825189 1.3630 2022-01-22 04:18:49 1642825129 1.3608 2022-01-22 04:17:49 1642825069 1.3589 2022-01-22 04:16:49 1642825009 1.3562 2022-01-22 04:15:49 1642824949 1.3524 2022-01-22 04:14:49 1642824889 1.3597 2022-01-22 04:13:49 1642824829 1.3660 2022-01-22 04:12:49 1642824769 1.3675 2022-01-22 04:11:49 1642824709 1.3675 2022-01-22 04:10:49 1642824649 1.3647 2022-01-22 04:09:49 1642824589 1.3599 2022-01-22 04:08:49 1642824529 1.3595 2022-01-22 04:07:49 1642824469 1.3539 2022-01-22 04:06:49 1642824409 1.3554 2022-01-22 04:05:49 1642824349 1.3590 2022-01-22 04:04:49 1642824289 1.3628 2022-01-22 04:03:49 1642824229 1.3676 2022-01-22 04:02:49 1642824169 1.3640 2022-01-22 04:01:49 1642824109 1.3532 2022-01-22 04:00:49 1642824049 1.3542 2022-01-22 03:59:49 1642823989 1.3560 2022-01-22 03:58:49 1642823929 1.3549 2022-01-22 03:57:49 1642823869 1.3512 2022-01-22 03:56:49 1642823809 1.3543 2022-01-22 03:55:49 1642823749 1.3534 2022-01-22 03:54:49 1642823689 1.3573 2022-01-22 03:53:49 1642823629 1.3564 2022-01-22 03:52:49 1642823569 1.3527 2022-01-22 03:51:49 1642823509 1.3578 2022-01-22 03:50:49 1642823449 1.3604 2022-01-22 03:49:49 1642823389 1.3622 2022-01-22 03:48:49 1642823329 1.3624 2022-01-22 03:47:49 1642823269 1.3559 2022-01-22 03:46:49 1642823209 1.3597 2022-01-22 03:45:49 1642823149 1.3550 2022-01-22 03:44:49 1642823089 1.3492 2022-01-22 03:43:49 1642823029 1.3523 2022-01-22 03:42:49 1642822969 1.3572 2022-01-22 03:41:49 1642822909 1.3552 2022-01-22 03:40:49 1642822849 1.3536 2022-01-22 03:39:49 1642822789 1.3561 2022-01-22 03:38:49 1642822729 1.3572 2022-01-22 03:37:49 1642822669 1.3583 2022-01-22 03:36:49 1642822609 1.3618 2022-01-22 03:35:49 1642822549 1.3656 2022-01-22 03:34:49 1642822489 1.3652 2022-01-22 03:33:49 1642822429 1.3610 2022-01-22 03:32:49 1642822369 1.3596 2022-01-22 03:31:49 1642822309 1.3630 2022-01-22 03:30:49 1642822249 1.3626 2022-01-22 03:29:49 1642822189 1.3616 2022-01-22 03:28:49 1642822129 1.3594 2022-01-22 03:27:49 1642822069 1.3573 2022-01-22 03:26:49 1642822009 1.3588 2022-01-22 03:25:49 1642821949 1.3599 2022-01-22 03:24:49 1642821889 1.3560 2022-01-22 03:23:49 1642821829 1.3546 2022-01-22 03:22:49 1642821769 1.3538 2022-01-22 03:21:49 1642821709 1.3560 2022-01-22 03:20:49 1642821649 1.3548 2022-01-22 03:19:49 1642821589 1.3592 2022-01-22 03:18:49 1642821529 1.3619 2022-01-22 03:17:49 1642821469 1.3615 2022-01-22 03:16:49 1642821409 1.3655 2022-01-22 03:15:49 1642821349 1.3619 2022-01-22 03:14:49 1642821289 1.3573 2022-01-22 03:13:49 1642821229 1.3526 2022-01-22 03:12:49 1642821169 1.3520 2022-01-22 03:11:49 1642821109 1.3528 2022-01-22 03:10:49 1642821049 1.3552 2022-01-22 03:09:49 1642820989 1.3645 2022-01-22 03:08:49 1642820929 1.3627 2022-01-22 03:07:49 1642820869 1.3659 2022-01-22 03:06:49 1642820809 1.3628 2022-01-22 03:05:49 1642820749 1.3587 2022-01-22 03:04:49 1642820689 1.3541 2022-01-22 03:03:49 1642820629 1.3525 2022-01-22 03:02:49 1642820569 1.3520 2022-01-22 03:01:49 1642820509 1.3528 2022-01-22 03:00:49 1642820449 1.3541 2022-01-22 02:59:49 1642820389 1.3584 2022-01-22 02:58:49 1642820329 1.3566 2022-01-22 02:57:49 1642820269 1.3524 2022-01-22 02:56:49 1642820209 1.3518 2022-01-22 02:55:49 1642820149 1.3544 2022-01-22 02:54:49 1642820089 1.3557 2022-01-22 02:53:49 1642820029 1.3624 2022-01-22 02:52:49 1642819969 1.3692 2022-01-22 02:51:49 1642819909 1.3703 2022-01-22 02:50:49 1642819849 1.3738 2022-01-22 02:49:49 1642819789 1.3660 2022-01-22 02:48:49 1642819729 1.3701 2022-01-22 02:47:49 1642819669 1.3723 2022-01-22 02:46:49 1642819609 1.3711 2022-01-22 02:45:49 1642819549 1.3693 2022-01-22 02:44:49 1642819489 1.3671 2022-01-22 02:43:49 1642819429 1.3670 2022-01-22 02:42:49 1642819369 1.3654 2022-01-22 02:41:49 1642819309 1.3600 2022-01-22 02:40:49 1642819249 1.3551 2022-01-22 02:39:49 1642819189 1.3449 2022-01-22 02:38:49 1642819129 1.3491 2022-01-22 02:37:49 1642819069 1.3479 2022-01-22 02:36:49 1642819009 1.3477 2022-01-22 02:35:49 1642818949 1.3456 2022-01-22 02:34:49 1642818889 1.3512 2022-01-22 02:33:49 1642818829 1.3543 2022-01-22 02:32:49 1642818769 1.3578 2022-01-22 02:31:49 1642818709 1.3548 2022-01-22 02:30:49 1642818649 1.3541 2022-01-22 02:29:49 1642818589 1.3579 2022-01-22 02:28:49 1642818529 1.3622 2022-01-22 02:27:49 1642818469 1.3577 2022-01-22 02:26:49 1642818409 1.3579 2022-01-22 02:25:49 1642818349 1.3675 2022-01-22 02:24:49 1642818289 1.3680 2022-01-22 02:23:49 1642818229 1.3661 2022-01-22 02:22:49 1642818169 1.3603 2022-01-22 02:21:49 1642818109 1.3548 2022-01-22 02:20:49 1642818049 1.3557 2022-01-22 02:19:49 1642817989 1.3631 2022-01-22 02:18:49 1642817929 1.3534 2022-01-22 02:17:49 1642817869 1.3472 2022-01-22 02:16:49 1642817809 1.3496 2022-01-22 02:15:49 1642817749 1.3511 2022-01-22 02:14:49 1642817689 1.3508 2022-01-22 02:13:49 1642817629 1.3541 2022-01-22 02:12:49 1642817569 1.3660 2022-01-22 02:11:49 1642817509 1.3728 2022-01-22 02:10:49 1642817449 1.3619 2022-01-22 02:09:49 1642817389 1.3549 2022-01-22 02:08:49 1642817329 1.3603 2022-01-22 02:07:49 1642817269 1.3624 2022-01-22 02:06:49 1642817209 1.3551 2022-01-22 02:05:49 1642817149 1.3635 2022-01-22 02:04:49 1642817089 1.3608 2022-01-22 02:03:49 1642817029 1.3615 2022-01-22 02:02:49 1642816969 1.3594 2022-01-22 02:01:49 1642816909 1.3605 2022-01-22 02:00:49 1642816849 1.3583 2022-01-22 01:59:49 1642816789 1.3591 2022-01-22 01:58:49 1642816729 1.3636 2022-01-22 01:57:49 1642816669 1.3626 2022-01-22 01:56:49 1642816609 1.3599 2022-01-22 01:55:49 1642816549 1.3592 2022-01-22 01:54:49 1642816489 1.3593 2022-01-22 01:53:49 1642816429 1.3668 2022-01-22 01:52:49 1642816369 1.3714 2022-01-22 01:51:49 1642816309 1.3664 2022-01-22 01:50:49 1642816249 1.3619 2022-01-22 01:49:49 1642816189 1.3518 2022-01-22 01:48:49 1642816129 1.3554 2022-01-22 01:47:49 1642816069 1.3562 2022-01-22 01:46:49 1642816009 1.3585 2022-01-22 01:45:49 1642815949 1.3531 2022-01-22 01:44:49 1642815889 1.3524 2022-01-22 01:43:49 1642815829 1.3560 2022-01-22 01:42:49 1642815769 1.3608 2022-01-22 01:41:49 1642815709 1.3591 2022-01-22 01:40:49 1642815649 1.3634 2022-01-22 01:39:49 1642815589 1.3625 2022-01-22 01:38:49 1642815529 1.3632 2022-01-22 01:37:49 1642815469 1.3613 2022-01-22 01:36:49 1642815409 1.3638 2022-01-22 01:35:49 1642815349 1.3641 2022-01-22 01:34:49 1642815289 1.3653 2022-01-22 01:33:49 1642815229 1.3626 2022-01-22 01:32:49 1642815169 1.3543 2022-01-22 01:31:49 1642815109 1.3473 2022-01-22 01:30:49 1642815049 1.3416 2022-01-22 01:29:49 1642814989 1.3458 2022-01-22 01:28:49 1642814929 1.3510 2022-01-22 01:27:50 1642814870 1.3537 2022-01-22 01:26:49 1642814809 1.3629 2022-01-22 01:25:49 1642814749 1.3630 2022-01-22 01:24:49 1642814689 1.3625 2022-01-22 01:23:49 1642814629 1.3623 2022-01-22 01:22:49 1642814569 1.3662 2022-01-22 01:21:49 1642814509 1.3636 2022-01-22 01:20:49 1642814449 1.3602 2022-01-22 01:19:49 1642814389 1.3571 2022-01-22 01:18:49 1642814329 1.3627 2022-01-22 01:17:49 1642814269 1.3598 2022-01-22 01:16:49 1642814209 1.3577 2022-01-22 01:15:49 1642814149 1.3518 2022-01-22 01:14:49 1642814089 1.3509 2022-01-22 01:13:49 1642814029 1.3525 2022-01-22 01:12:49 1642813969 1.3437 2022-01-22 01:11:49 1642813909 1.3419 2022-01-22 01:10:49 1642813849 1.3478 2022-01-22 01:09:49 1642813789 1.3537 2022-01-22 01:08:49 1642813729 1.3641 2022-01-22 01:07:49 1642813669 1.3640 2022-01-22 01:06:49 1642813609 1.3557 2022-01-22 01:05:49 1642813549 1.3652 2022-01-22 01:04:49 1642813489 1.3588 2022-01-22 01:03:49 1642813429 1.3540 2022-01-22 01:02:49 1642813369 1.3544 2022-01-22 01:01:49 1642813309 1.3578 2022-01-22 01:00:49 1642813249 1.3584 2022-01-22 00:59:49 1642813189 1.3636 2022-01-22 00:58:49 1642813129 1.3642 2022-01-22 00:57:49 1642813069 1.3564 2022-01-22 00:56:51 1642813011 1.3488 2022-01-22 00:55:50 1642812950 1.3574 2022-01-22 00:54:50 1642812890 1.3604 2022-01-22 00:53:50 1642812830 1.3704 2022-01-22 00:52:50 1642812770 1.3744 2022-01-22 00:51:50 1642812710 1.3621 2022-01-22 00:50:50 1642812650 1.3624 2022-01-22 00:49:50 1642812590 1.3598 2022-01-22 00:48:50 1642812530 1.3579 2022-01-22 00:47:50 1642812470 1.3614 2022-01-22 00:46:50 1642812410 1.3532 2022-01-22 00:45:50 1642812350 1.3427 2022-01-22 00:44:50 1642812290 1.3418 2022-01-22 00:43:50 1642812230 1.3398 2022-01-22 00:42:50 1642812170 1.3396 2022-01-22 00:41:50 1642812110 1.3479 2022-01-22 00:40:50 1642812050 1.3655 2022-01-22 00:39:50 1642811990 1.3698 2022-01-22 00:38:50 1642811930 1.3686 2022-01-22 00:37:50 1642811870 1.3626 2022-01-22 00:36:50 1642811810 1.3540 2022-01-22 00:35:50 1642811750 1.3560 2022-01-22 00:34:50 1642811690 1.3538 2022-01-22 00:33:50 1642811630 1.3547 2022-01-22 00:32:50 1642811570 1.3570 2022-01-22 00:31:50 1642811510 1.3528 2022-01-22 00:30:50 1642811450 1.3538 2022-01-22 00:29:50 1642811390 1.3647 2022-01-22 00:28:50 1642811330 1.3745 2022-01-22 00:27:50 1642811270 1.3728 2022-01-22 00:26:50 1642811210 1.3603 2022-01-22 00:25:50 1642811150 1.3591 2022-01-22 00:24:50 1642811090 1.3623 2022-01-22 00:23:50 1642811030 1.3665 2022-01-22 00:22:50 1642810970 1.3691 2022-01-22 00:21:50 1642810910 1.3612 2022-01-22 00:20:50 1642810850 1.3581 2022-01-22 00:19:50 1642810790 1.3662 2022-01-22 00:18:50 1642810730 1.3628 2022-01-22 00:17:50 1642810670 1.3610 2022-01-22 00:16:50 1642810610 1.3553 2022-01-22 00:15:50 1642810550 1.3534 2022-01-22 00:14:50 1642810490 1.3564 2022-01-22 00:13:50 1642810430 1.3537 2022-01-22 00:12:50 1642810370 1.3540 2022-01-22 00:11:50 1642810310 1.3564 2022-01-22 00:10:50 1642810250 1.3587 2022-01-22 00:09:50 1642810190 1.3619 2022-01-22 00:08:50 1642810130 1.3580 2022-01-22 00:07:50 1642810070 1.3562 2022-01-22 00:06:50 1642810010 1.3495 2022-01-22 00:05:50 1642809950 1.3527 2022-01-22 00:04:50 1642809890 1.3545 2022-01-22 00:03:50 1642809830 1.3512 2022-01-22 00:02:50 1642809770 1.3526 2022-01-22 00:01:50 1642809710 1.3549 2022-01-22 00:00:50 1642809650 1.3563