#Date Unixtime Value #------------------------------------------------- 2022-01-21 23:59:50 1642809590 1.3613 2022-01-21 23:58:50 1642809530 1.3608 2022-01-21 23:57:50 1642809470 1.3627 2022-01-21 23:56:50 1642809410 1.3622 2022-01-21 23:55:50 1642809350 1.3575 2022-01-21 23:54:50 1642809290 1.3596 2022-01-21 23:53:50 1642809230 1.3617 2022-01-21 23:52:50 1642809170 1.3587 2022-01-21 23:51:50 1642809110 1.3627 2022-01-21 23:50:50 1642809050 1.3580 2022-01-21 23:49:50 1642808990 1.3515 2022-01-21 23:48:50 1642808930 1.3502 2022-01-21 23:47:50 1642808870 1.3482 2022-01-21 23:46:50 1642808810 1.3573 2022-01-21 23:45:50 1642808750 1.3645 2022-01-21 23:44:50 1642808690 1.3628 2022-01-21 23:43:50 1642808630 1.3591 2022-01-21 23:42:50 1642808570 1.3547 2022-01-21 23:41:50 1642808510 1.3609 2022-01-21 23:40:50 1642808450 1.3597 2022-01-21 23:39:50 1642808390 1.3598 2022-01-21 23:38:50 1642808330 1.3555 2022-01-21 23:37:50 1642808270 1.3555 2022-01-21 23:36:50 1642808210 1.3551 2022-01-21 23:35:50 1642808150 1.3489 2022-01-21 23:34:50 1642808090 1.3533 2022-01-21 23:33:50 1642808030 1.3603 2022-01-21 23:32:50 1642807970 1.3662 2022-01-21 23:31:50 1642807910 1.3664 2022-01-21 23:30:50 1642807850 1.3597 2022-01-21 23:29:50 1642807790 1.3572 2022-01-21 23:28:50 1642807730 1.3483 2022-01-21 23:27:50 1642807670 1.3489 2022-01-21 23:26:50 1642807610 1.3483 2022-01-21 23:25:50 1642807550 1.3472 2022-01-21 23:24:50 1642807490 1.3516 2022-01-21 23:23:50 1642807430 1.3496 2022-01-21 23:22:50 1642807370 1.3593 2022-01-21 23:21:50 1642807310 1.3599 2022-01-21 23:20:50 1642807250 1.3626 2022-01-21 23:19:50 1642807190 1.3712 2022-01-21 23:18:50 1642807130 1.3623 2022-01-21 23:17:50 1642807070 1.3552 2022-01-21 23:16:50 1642807010 1.3503 2022-01-21 23:15:50 1642806950 1.3548 2022-01-21 23:14:50 1642806890 1.3546 2022-01-21 23:13:50 1642806830 1.3585 2022-01-21 23:12:50 1642806770 1.3591 2022-01-21 23:11:50 1642806710 1.3559 2022-01-21 23:10:50 1642806650 1.3537 2022-01-21 23:09:50 1642806590 1.3539 2022-01-21 23:08:50 1642806530 1.3566 2022-01-21 23:07:50 1642806470 1.3590 2022-01-21 23:06:50 1642806410 1.3621 2022-01-21 23:05:50 1642806350 1.3606 2022-01-21 23:04:50 1642806290 1.3547 2022-01-21 23:03:50 1642806230 1.3517 2022-01-21 23:02:50 1642806170 1.3521 2022-01-21 23:01:50 1642806110 1.3563 2022-01-21 23:00:50 1642806050 1.3622 2022-01-21 22:59:50 1642805990 1.3567 2022-01-21 22:58:50 1642805930 1.3576 2022-01-21 22:57:50 1642805870 1.3611 2022-01-21 22:56:50 1642805810 1.3641 2022-01-21 22:55:50 1642805750 1.3603 2022-01-21 22:54:50 1642805690 1.3585 2022-01-21 22:53:50 1642805630 1.3539 2022-01-21 22:52:50 1642805570 1.3499 2022-01-21 22:51:50 1642805510 1.3507 2022-01-21 22:50:50 1642805450 1.3524 2022-01-21 22:49:50 1642805390 1.3584 2022-01-21 22:48:50 1642805330 1.3545 2022-01-21 22:47:50 1642805270 1.3481 2022-01-21 22:46:50 1642805210 1.3631 2022-01-21 22:45:50 1642805150 1.3677 2022-01-21 22:44:50 1642805090 1.3688 2022-01-21 22:43:50 1642805030 1.3694 2022-01-21 22:42:50 1642804970 1.3637 2022-01-21 22:41:50 1642804910 1.3625 2022-01-21 22:40:50 1642804850 1.3615 2022-01-21 22:39:50 1642804790 1.3570 2022-01-21 22:38:50 1642804730 1.3518 2022-01-21 22:37:50 1642804670 1.3484 2022-01-21 22:36:50 1642804610 1.3428 2022-01-21 22:35:50 1642804550 1.3468 2022-01-21 22:34:50 1642804490 1.3507 2022-01-21 22:33:50 1642804430 1.3533 2022-01-21 22:32:50 1642804370 1.3528 2022-01-21 22:31:50 1642804310 1.3518 2022-01-21 22:30:50 1642804250 1.3504 2022-01-21 22:29:50 1642804190 1.3515 2022-01-21 22:28:50 1642804130 1.3525 2022-01-21 22:27:50 1642804070 1.3637 2022-01-21 22:26:50 1642804010 1.3672 2022-01-21 22:25:50 1642803950 1.3715 2022-01-21 22:24:50 1642803890 1.3783 2022-01-21 22:23:50 1642803830 1.3799 2022-01-21 22:22:50 1642803770 1.3759 2022-01-21 22:21:50 1642803710 1.3662 2022-01-21 22:20:50 1642803650 1.3588 2022-01-21 22:19:50 1642803590 1.3520 2022-01-21 22:18:50 1642803530 1.3499 2022-01-21 22:17:50 1642803470 1.3458 2022-01-21 22:16:50 1642803410 1.3448 2022-01-21 22:15:50 1642803350 1.3435 2022-01-21 22:14:50 1642803290 1.3513 2022-01-21 22:12:50 1642803170 1.3619 2022-01-21 22:11:50 1642803110 1.3650 2022-01-21 22:10:50 1642803050 1.3666 2022-01-21 22:09:50 1642802990 1.3596 2022-01-21 22:08:50 1642802930 1.3524 2022-01-21 22:07:50 1642802870 1.3506 2022-01-21 22:06:50 1642802810 1.3462 2022-01-21 22:05:50 1642802750 1.3505 2022-01-21 22:04:50 1642802690 1.3541 2022-01-21 22:03:50 1642802630 1.3580 2022-01-21 22:02:50 1642802570 1.3577 2022-01-21 22:01:50 1642802510 1.3511 2022-01-21 22:00:50 1642802450 1.3492 2022-01-21 21:59:50 1642802390 1.3520 2022-01-21 21:58:50 1642802330 1.3582 2022-01-21 21:57:50 1642802270 1.3609 2022-01-21 21:56:50 1642802210 1.3648 2022-01-21 21:55:50 1642802150 1.3692 2022-01-21 21:54:50 1642802090 1.3616 2022-01-21 21:53:50 1642802030 1.3625 2022-01-21 21:52:50 1642801970 1.3563 2022-01-21 21:51:50 1642801910 1.3532 2022-01-21 21:50:50 1642801850 1.3528 2022-01-21 21:49:50 1642801790 1.3561 2022-01-21 21:48:50 1642801730 1.3605 2022-01-21 21:47:50 1642801670 1.3599 2022-01-21 21:46:50 1642801610 1.3582 2022-01-21 21:45:50 1642801550 1.3581 2022-01-21 21:44:50 1642801490 1.3542 2022-01-21 21:43:50 1642801430 1.3493 2022-01-21 21:42:50 1642801370 1.3470 2022-01-21 21:41:50 1642801310 1.3545 2022-01-21 21:40:50 1642801250 1.3596 2022-01-21 21:39:50 1642801190 1.3665 2022-01-21 21:38:50 1642801130 1.3666 2022-01-21 21:37:50 1642801070 1.3646 2022-01-21 21:36:50 1642801010 1.3607 2022-01-21 21:35:50 1642800950 1.3512 2022-01-21 21:34:50 1642800890 1.3524 2022-01-21 21:33:50 1642800830 1.3557 2022-01-21 21:32:50 1642800770 1.3602 2022-01-21 21:31:50 1642800710 1.3589 2022-01-21 21:30:50 1642800650 1.3600 2022-01-21 21:29:50 1642800590 1.3561 2022-01-21 21:28:50 1642800530 1.3573 2022-01-21 21:27:50 1642800470 1.3541 2022-01-21 21:26:50 1642800410 1.3563 2022-01-21 21:25:50 1642800350 1.3565 2022-01-21 21:24:50 1642800290 1.3514 2022-01-21 21:23:50 1642800230 1.3514 2022-01-21 21:22:50 1642800170 1.3529 2022-01-21 21:21:50 1642800110 1.3453 2022-01-21 21:20:50 1642800050 1.3463 2022-01-21 21:19:50 1642799990 1.3466 2022-01-21 21:18:50 1642799930 1.3462 2022-01-21 21:17:50 1642799870 1.3609 2022-01-21 21:16:50 1642799810 1.3661 2022-01-21 21:15:50 1642799750 1.3665 2022-01-21 21:14:50 1642799690 1.3602 2022-01-21 21:13:50 1642799630 1.3584 2022-01-21 21:12:50 1642799570 1.3591 2022-01-21 21:11:50 1642799510 1.3642 2022-01-21 21:10:50 1642799450 1.3642 2022-01-21 21:09:50 1642799390 1.3654 2022-01-21 21:08:50 1642799330 1.3689 2022-01-21 21:07:50 1642799270 1.3662 2022-01-21 21:06:50 1642799210 1.3643 2022-01-21 21:05:50 1642799150 1.3577 2022-01-21 21:04:50 1642799090 1.3551 2022-01-21 21:03:50 1642799030 1.3551 2022-01-21 21:02:50 1642798970 1.3600 2022-01-21 21:01:50 1642798910 1.3584 2022-01-21 21:00:50 1642798850 1.3531 2022-01-21 20:59:50 1642798790 1.3485 2022-01-21 20:58:50 1642798730 1.3495 2022-01-21 20:57:50 1642798670 1.3486 2022-01-21 20:56:50 1642798610 1.3487 2022-01-21 20:55:50 1642798550 1.3527 2022-01-21 20:54:50 1642798490 1.3574 2022-01-21 20:53:50 1642798430 1.3596 2022-01-21 20:52:50 1642798370 1.3541 2022-01-21 20:51:50 1642798310 1.3565 2022-01-21 20:50:50 1642798250 1.3643 2022-01-21 20:49:50 1642798190 1.3698 2022-01-21 20:48:50 1642798130 1.3675 2022-01-21 20:47:50 1642798070 1.3672 2022-01-21 20:46:50 1642798010 1.3624 2022-01-21 20:45:50 1642797950 1.3694 2022-01-21 20:44:50 1642797890 1.3730 2022-01-21 20:43:50 1642797830 1.3716 2022-01-21 20:42:50 1642797770 1.3557 2022-01-21 20:41:50 1642797710 1.3549 2022-01-21 20:40:50 1642797650 1.3504 2022-01-21 20:39:50 1642797590 1.3498 2022-01-21 20:38:50 1642797530 1.3527 2022-01-21 20:37:50 1642797470 1.3540 2022-01-21 20:36:50 1642797410 1.3530 2022-01-21 20:35:50 1642797350 1.3486 2022-01-21 20:34:50 1642797290 1.3478 2022-01-21 20:33:50 1642797230 1.3473 2022-01-21 20:32:50 1642797170 1.3554 2022-01-21 20:31:50 1642797110 1.3566 2022-01-21 20:30:51 1642797051 1.3579 2022-01-21 20:29:50 1642796990 1.3590 2022-01-21 20:28:50 1642796930 1.3673 2022-01-21 20:27:50 1642796870 1.3639 2022-01-21 20:26:50 1642796810 1.3583 2022-01-21 20:25:50 1642796750 1.3551 2022-01-21 20:24:50 1642796690 1.3579 2022-01-21 20:23:50 1642796630 1.3553 2022-01-21 20:22:50 1642796570 1.3571 2022-01-21 20:21:50 1642796510 1.3615 2022-01-21 20:20:50 1642796450 1.3677 2022-01-21 20:19:50 1642796390 1.3651 2022-01-21 20:18:50 1642796330 1.3615 2022-01-21 20:17:50 1642796270 1.3621 2022-01-21 20:16:50 1642796210 1.3605 2022-01-21 20:15:50 1642796150 1.3585 2022-01-21 20:14:50 1642796090 1.3487 2022-01-21 20:13:50 1642796030 1.3414 2022-01-21 20:12:50 1642795970 1.3350 2022-01-21 20:11:50 1642795910 1.3501 2022-01-21 20:10:50 1642795850 1.3554 2022-01-21 20:09:50 1642795790 1.3671 2022-01-21 20:08:50 1642795730 1.3802 2022-01-21 20:07:50 1642795670 1.3750 2022-01-21 20:06:50 1642795610 1.3675 2022-01-21 20:05:50 1642795550 1.3578 2022-01-21 20:04:50 1642795490 1.3584 2022-01-21 20:03:50 1642795430 1.3589 2022-01-21 20:02:50 1642795370 1.3597 2022-01-21 20:01:50 1642795310 1.3507 2022-01-21 19:59:50 1642795190 1.3542 2022-01-21 19:58:50 1642795130 1.3572 2022-01-21 19:57:50 1642795070 1.3583 2022-01-21 19:56:50 1642795010 1.3624 2022-01-21 19:55:50 1642794950 1.3575 2022-01-21 19:54:50 1642794890 1.3555 2022-01-21 19:53:50 1642794830 1.3624 2022-01-21 19:52:50 1642794770 1.3630 2022-01-21 19:51:50 1642794710 1.3695 2022-01-21 19:50:50 1642794650 1.3632 2022-01-21 19:49:50 1642794590 1.3663 2022-01-21 19:48:50 1642794530 1.3621 2022-01-21 19:47:50 1642794470 1.3630 2022-01-21 19:46:50 1642794410 1.3749 2022-01-21 19:45:50 1642794350 1.3764 2022-01-21 19:44:50 1642794290 1.3724 2022-01-21 19:43:50 1642794230 1.3587 2022-01-21 19:42:50 1642794170 1.3444 2022-01-21 19:41:50 1642794110 1.3401 2022-01-21 19:40:50 1642794050 1.3417 2022-01-21 19:39:50 1642793990 1.3407 2022-01-21 19:38:50 1642793930 1.3541 2022-01-21 19:37:50 1642793870 1.3533 2022-01-21 19:36:50 1642793810 1.3587 2022-01-21 19:35:50 1642793750 1.3569 2022-01-21 19:34:50 1642793690 1.3534 2022-01-21 19:33:50 1642793630 1.3580 2022-01-21 19:32:50 1642793570 1.3576 2022-01-21 19:31:50 1642793510 1.3503 2022-01-21 19:30:50 1642793450 1.3407 2022-01-21 19:29:50 1642793390 1.3486 2022-01-21 19:28:50 1642793330 1.3499 2022-01-21 19:27:50 1642793270 1.3526 2022-01-21 19:26:50 1642793210 1.3498 2022-01-21 19:25:50 1642793150 1.3461 2022-01-21 19:24:50 1642793090 1.3426 2022-01-21 19:23:50 1642793030 1.3513 2022-01-21 19:22:50 1642792970 1.3584 2022-01-21 19:21:50 1642792910 1.3584 2022-01-21 19:20:50 1642792850 1.3621 2022-01-21 19:19:50 1642792790 1.3690 2022-01-21 19:18:50 1642792730 1.3684 2022-01-21 19:17:50 1642792670 1.3710 2022-01-21 19:16:50 1642792610 1.3711 2022-01-21 19:15:50 1642792550 1.3609 2022-01-21 19:14:50 1642792490 1.3568 2022-01-21 19:13:50 1642792430 1.3523 2022-01-21 19:12:50 1642792370 1.3445 2022-01-21 19:11:50 1642792310 1.3465 2022-01-21 19:10:50 1642792250 1.3572 2022-01-21 19:09:50 1642792190 1.3641 2022-01-21 19:08:50 1642792130 1.3568 2022-01-21 19:07:50 1642792070 1.3602 2022-01-21 19:06:50 1642792010 1.3571 2022-01-21 19:05:50 1642791950 1.3549 2022-01-21 19:04:50 1642791890 1.3569 2022-01-21 19:03:50 1642791830 1.3583 2022-01-21 19:02:50 1642791770 1.3495 2022-01-21 19:01:50 1642791710 1.3510 2022-01-21 19:00:50 1642791650 1.3554 2022-01-21 18:59:50 1642791590 1.3630 2022-01-21 18:58:50 1642791530 1.3638 2022-01-21 18:57:50 1642791470 1.3683 2022-01-21 18:56:50 1642791410 1.3635 2022-01-21 18:55:50 1642791350 1.3583 2022-01-21 18:54:50 1642791290 1.3639 2022-01-21 18:53:50 1642791230 1.3636 2022-01-21 18:52:50 1642791170 1.3626 2022-01-21 18:51:50 1642791110 1.3605 2022-01-21 18:50:50 1642791050 1.3520 2022-01-21 18:49:50 1642790990 1.3436 2022-01-21 18:48:50 1642790930 1.3441 2022-01-21 18:47:50 1642790870 1.3530 2022-01-21 18:46:50 1642790810 1.3529 2022-01-21 18:45:50 1642790750 1.3480 2022-01-21 18:44:50 1642790690 1.3475 2022-01-21 18:43:50 1642790630 1.3575 2022-01-21 18:42:50 1642790570 1.3573 2022-01-21 18:41:50 1642790510 1.3665 2022-01-21 18:40:50 1642790450 1.3642 2022-01-21 18:39:50 1642790390 1.3656 2022-01-21 18:38:50 1642790330 1.3715 2022-01-21 18:37:50 1642790270 1.3624 2022-01-21 18:36:50 1642790210 1.3602 2022-01-21 18:35:50 1642790150 1.3618 2022-01-21 18:34:50 1642790090 1.3601 2022-01-21 18:33:50 1642790030 1.3527 2022-01-21 18:32:50 1642789970 1.3494 2022-01-21 18:31:50 1642789910 1.3522 2022-01-21 18:30:50 1642789850 1.3554 2022-01-21 18:29:50 1642789790 1.3482 2022-01-21 18:28:50 1642789730 1.3506 2022-01-21 18:27:50 1642789670 1.3449 2022-01-21 18:26:50 1642789610 1.3462 2022-01-21 18:25:50 1642789550 1.3458 2022-01-21 18:24:50 1642789490 1.3462 2022-01-21 18:23:50 1642789430 1.3554 2022-01-21 18:22:50 1642789370 1.3590 2022-01-21 18:21:50 1642789310 1.3555 2022-01-21 18:20:50 1642789250 1.3530 2022-01-21 18:19:50 1642789190 1.3525 2022-01-21 18:18:50 1642789130 1.3529 2022-01-21 18:17:50 1642789070 1.3568 2022-01-21 18:16:50 1642789010 1.3597 2022-01-21 18:15:50 1642788950 1.3595 2022-01-21 18:14:50 1642788890 1.3626 2022-01-21 18:13:50 1642788830 1.3648 2022-01-21 18:12:50 1642788770 1.3647 2022-01-21 18:11:50 1642788710 1.3599 2022-01-21 18:10:50 1642788650 1.3575 2022-01-21 18:09:50 1642788590 1.3592 2022-01-21 18:08:50 1642788530 1.3550 2022-01-21 18:07:50 1642788470 1.3458 2022-01-21 18:06:50 1642788410 1.3452 2022-01-21 18:05:50 1642788350 1.3501 2022-01-21 18:04:50 1642788290 1.3549 2022-01-21 18:03:50 1642788230 1.3603 2022-01-21 18:02:50 1642788170 1.3619 2022-01-21 18:01:50 1642788110 1.3627 2022-01-21 18:00:50 1642788050 1.3664 2022-01-21 17:59:50 1642787990 1.3694 2022-01-21 17:58:50 1642787930 1.3592 2022-01-21 17:57:50 1642787870 1.3611 2022-01-21 17:56:50 1642787810 1.3616 2022-01-21 17:55:50 1642787750 1.3617 2022-01-21 17:54:50 1642787690 1.3587 2022-01-21 17:53:50 1642787630 1.3623 2022-01-21 17:52:50 1642787570 1.3595 2022-01-21 17:51:50 1642787510 1.3575 2022-01-21 17:50:50 1642787450 1.3569 2022-01-21 17:49:50 1642787390 1.3523 2022-01-21 17:48:50 1642787330 1.3507 2022-01-21 17:47:50 1642787270 1.3520 2022-01-21 17:46:50 1642787210 1.3539 2022-01-21 17:45:50 1642787150 1.3484 2022-01-21 17:44:50 1642787090 1.3532 2022-01-21 17:43:50 1642787030 1.3572 2022-01-21 17:42:50 1642786970 1.3572 2022-01-21 17:41:50 1642786910 1.3551 2022-01-21 17:40:50 1642786850 1.3476 2022-01-21 17:39:50 1642786790 1.3426 2022-01-21 17:38:50 1642786730 1.3473 2022-01-21 17:37:50 1642786670 1.3572 2022-01-21 17:36:50 1642786610 1.3614 2022-01-21 17:35:50 1642786550 1.3692 2022-01-21 17:34:50 1642786490 1.3720 2022-01-21 17:33:50 1642786430 1.3711 2022-01-21 17:32:50 1642786370 1.3665 2022-01-21 17:31:50 1642786310 1.3621 2022-01-21 17:30:50 1642786250 1.3578 2022-01-21 17:29:50 1642786190 1.3501 2022-01-21 17:28:50 1642786130 1.3412 2022-01-21 17:27:50 1642786070 1.3390 2022-01-21 17:26:50 1642786010 1.3417 2022-01-21 17:25:50 1642785950 1.3474 2022-01-21 17:24:50 1642785890 1.3557 2022-01-21 17:23:50 1642785830 1.3641 2022-01-21 17:22:50 1642785770 1.3717 2022-01-21 17:21:50 1642785710 1.3715 2022-01-21 17:20:50 1642785650 1.3693 2022-01-21 17:19:50 1642785590 1.3672 2022-01-21 17:18:50 1642785530 1.3667 2022-01-21 17:17:50 1642785470 1.3611 2022-01-21 17:16:50 1642785410 1.3542 2022-01-21 17:15:50 1642785350 1.3544 2022-01-21 17:14:50 1642785290 1.3547 2022-01-21 17:13:50 1642785230 1.3510 2022-01-21 17:12:50 1642785170 1.3445 2022-01-21 17:11:50 1642785110 1.3524 2022-01-21 17:10:50 1642785050 1.3587 2022-01-21 17:09:50 1642784990 1.3633 2022-01-21 17:08:50 1642784930 1.3658 2022-01-21 17:07:50 1642784870 1.3632 2022-01-21 17:06:50 1642784810 1.3628 2022-01-21 17:05:50 1642784750 1.3565 2022-01-21 17:04:50 1642784690 1.3585 2022-01-21 17:03:50 1642784630 1.3543 2022-01-21 17:02:50 1642784570 1.3536 2022-01-21 17:01:50 1642784510 1.3571 2022-01-21 17:00:50 1642784450 1.3578 2022-01-21 16:59:50 1642784390 1.3572 2022-01-21 16:58:50 1642784330 1.3595 2022-01-21 16:57:50 1642784270 1.3568 2022-01-21 16:56:50 1642784210 1.3497 2022-01-21 16:55:50 1642784150 1.3535 2022-01-21 16:54:50 1642784090 1.3540 2022-01-21 16:53:50 1642784030 1.3516 2022-01-21 16:52:50 1642783970 1.3495 2022-01-21 16:51:50 1642783910 1.3511 2022-01-21 16:50:50 1642783850 1.3513 2022-01-21 16:49:50 1642783790 1.3580 2022-01-21 16:48:50 1642783730 1.3636 2022-01-21 16:47:50 1642783670 1.3623 2022-01-21 16:46:50 1642783610 1.3546 2022-01-21 16:45:50 1642783550 1.3603 2022-01-21 16:44:50 1642783490 1.3589 2022-01-21 16:43:50 1642783430 1.3543 2022-01-21 16:42:50 1642783370 1.3544 2022-01-21 16:41:50 1642783310 1.3562 2022-01-21 16:40:50 1642783250 1.3636 2022-01-21 16:39:50 1642783190 1.3637 2022-01-21 16:38:50 1642783130 1.3665 2022-01-21 16:37:50 1642783070 1.3670 2022-01-21 16:36:50 1642783010 1.3637 2022-01-21 16:35:50 1642782950 1.3620 2022-01-21 16:34:50 1642782890 1.3590 2022-01-21 16:33:50 1642782830 1.3609 2022-01-21 16:32:50 1642782770 1.3598 2022-01-21 16:31:50 1642782710 1.3629 2022-01-21 16:30:50 1642782650 1.3544 2022-01-21 16:29:50 1642782590 1.3559 2022-01-21 16:28:50 1642782530 1.3524 2022-01-21 16:27:50 1642782470 1.3495 2022-01-21 16:26:50 1642782410 1.3525 2022-01-21 16:25:50 1642782350 1.3551 2022-01-21 16:24:50 1642782290 1.3554 2022-01-21 16:23:50 1642782230 1.3600 2022-01-21 16:22:50 1642782170 1.3590 2022-01-21 16:21:50 1642782110 1.3542 2022-01-21 16:20:50 1642782050 1.3507 2022-01-21 16:19:50 1642781990 1.3545 2022-01-21 16:18:50 1642781930 1.3511 2022-01-21 16:17:50 1642781870 1.3552 2022-01-21 16:16:50 1642781810 1.3529 2022-01-21 16:15:50 1642781750 1.3585 2022-01-21 16:14:50 1642781690 1.3563 2022-01-21 16:13:50 1642781630 1.3620 2022-01-21 16:12:50 1642781570 1.3648 2022-01-21 16:11:50 1642781510 1.3638 2022-01-21 16:10:50 1642781450 1.3645 2022-01-21 16:09:50 1642781390 1.3670 2022-01-21 16:08:50 1642781330 1.3663 2022-01-21 16:07:50 1642781270 1.3638 2022-01-21 16:06:50 1642781210 1.3572 2022-01-21 16:05:50 1642781150 1.3568 2022-01-21 16:04:50 1642781090 1.3666 2022-01-21 16:03:50 1642781030 1.3715 2022-01-21 16:02:50 1642780970 1.3703 2022-01-21 16:01:50 1642780910 1.3632 2022-01-21 16:00:50 1642780850 1.3629 2022-01-21 15:59:50 1642780790 1.3606 2022-01-21 15:58:50 1642780730 1.3598 2022-01-21 15:57:50 1642780670 1.3563 2022-01-21 15:56:50 1642780610 1.3620 2022-01-21 15:55:50 1642780550 1.3672 2022-01-21 15:54:50 1642780490 1.3606 2022-01-21 15:53:50 1642780430 1.3632 2022-01-21 15:52:50 1642780370 1.3605 2022-01-21 15:51:50 1642780310 1.3632 2022-01-21 15:50:50 1642780250 1.3659 2022-01-21 15:49:50 1642780190 1.3599 2022-01-21 15:48:50 1642780130 1.3588 2022-01-21 15:47:50 1642780070 1.3595 2022-01-21 15:46:50 1642780010 1.3535 2022-01-21 15:45:50 1642779950 1.3536 2022-01-21 15:44:50 1642779890 1.3596 2022-01-21 15:43:50 1642779830 1.3641 2022-01-21 15:42:50 1642779770 1.3666 2022-01-21 15:41:50 1642779710 1.3636 2022-01-21 15:40:50 1642779650 1.3585 2022-01-21 15:39:50 1642779590 1.3550 2022-01-21 15:38:50 1642779530 1.3559 2022-01-21 15:37:50 1642779470 1.3521 2022-01-21 15:36:50 1642779410 1.3555 2022-01-21 15:35:50 1642779350 1.3638 2022-01-21 15:34:50 1642779290 1.3673 2022-01-21 15:33:50 1642779230 1.3641 2022-01-21 15:32:50 1642779170 1.3555 2022-01-21 15:31:50 1642779110 1.3546 2022-01-21 15:30:50 1642779050 1.3562 2022-01-21 15:29:50 1642778990 1.3580 2022-01-21 15:28:50 1642778930 1.3583 2022-01-21 15:27:50 1642778870 1.3622 2022-01-21 15:26:50 1642778810 1.3651 2022-01-21 15:25:50 1642778750 1.3692 2022-01-21 15:24:50 1642778690 1.3702 2022-01-21 15:23:50 1642778630 1.3664 2022-01-21 15:22:50 1642778570 1.3646 2022-01-21 15:21:50 1642778510 1.3621 2022-01-21 15:20:50 1642778450 1.3550 2022-01-21 15:19:50 1642778390 1.3555 2022-01-21 15:18:50 1642778330 1.3543 2022-01-21 15:17:50 1642778270 1.3587 2022-01-21 15:16:50 1642778210 1.3608 2022-01-21 15:15:50 1642778150 1.3577 2022-01-21 15:14:50 1642778090 1.3632 2022-01-21 15:13:50 1642778030 1.3658 2022-01-21 15:12:50 1642777970 1.3717 2022-01-21 15:11:50 1642777910 1.3711 2022-01-21 15:10:50 1642777850 1.3694 2022-01-21 15:09:50 1642777790 1.3714 2022-01-21 15:08:50 1642777730 1.3697 2022-01-21 15:07:50 1642777670 1.3711 2022-01-21 15:06:50 1642777610 1.3671 2022-01-21 15:05:50 1642777550 1.3627 2022-01-21 15:04:50 1642777490 1.3598 2022-01-21 15:03:50 1642777430 1.3578 2022-01-21 15:02:50 1642777370 1.3586 2022-01-21 15:01:50 1642777310 1.3604 2022-01-21 15:00:50 1642777250 1.3600 2022-01-21 14:59:50 1642777190 1.3608 2022-01-21 14:58:50 1642777130 1.3659 2022-01-21 14:57:50 1642777070 1.3693 2022-01-21 14:56:50 1642777010 1.3678 2022-01-21 14:55:50 1642776950 1.3660 2022-01-21 14:54:50 1642776890 1.3687 2022-01-21 14:53:50 1642776830 1.3708 2022-01-21 14:52:50 1642776770 1.3645 2022-01-21 14:51:50 1642776710 1.3592 2022-01-21 14:50:50 1642776650 1.3595 2022-01-21 14:49:50 1642776590 1.3643 2022-01-21 14:48:50 1642776530 1.3649 2022-01-21 14:47:50 1642776470 1.3586 2022-01-21 14:46:50 1642776410 1.3561 2022-01-21 14:45:50 1642776350 1.3519 2022-01-21 14:44:50 1642776290 1.3566 2022-01-21 14:43:50 1642776230 1.3634 2022-01-21 14:42:50 1642776170 1.3637 2022-01-21 14:41:50 1642776110 1.3617 2022-01-21 14:40:50 1642776050 1.3618 2022-01-21 14:39:50 1642775990 1.3649 2022-01-21 14:38:50 1642775930 1.3618 2022-01-21 14:37:50 1642775870 1.3557 2022-01-21 14:36:50 1642775810 1.3578 2022-01-21 14:35:50 1642775750 1.3528 2022-01-21 14:34:50 1642775690 1.3525 2022-01-21 14:33:50 1642775630 1.3537 2022-01-21 14:32:50 1642775570 1.3572 2022-01-21 14:31:50 1642775510 1.3643 2022-01-21 14:30:50 1642775450 1.3622 2022-01-21 14:29:50 1642775390 1.3618 2022-01-21 14:28:50 1642775330 1.3687 2022-01-21 14:27:50 1642775270 1.3634 2022-01-21 14:26:50 1642775210 1.3587 2022-01-21 14:25:50 1642775150 1.3549 2022-01-21 14:24:50 1642775090 1.3564 2022-01-21 14:23:50 1642775030 1.3642 2022-01-21 14:22:50 1642774970 1.3647 2022-01-21 14:21:50 1642774910 1.3591 2022-01-21 14:20:50 1642774850 1.3581 2022-01-21 14:19:50 1642774790 1.3568 2022-01-21 14:18:50 1642774730 1.3573 2022-01-21 14:17:50 1642774670 1.3635 2022-01-21 14:16:50 1642774610 1.3637 2022-01-21 14:15:50 1642774550 1.3624 2022-01-21 14:14:50 1642774490 1.3689 2022-01-21 14:13:50 1642774430 1.3738 2022-01-21 14:12:50 1642774370 1.3757 2022-01-21 14:11:50 1642774310 1.3625 2022-01-21 14:10:50 1642774250 1.3573 2022-01-21 14:09:50 1642774190 1.3634 2022-01-21 14:08:50 1642774130 1.3644 2022-01-21 14:07:50 1642774070 1.3604 2022-01-21 14:06:50 1642774010 1.3545 2022-01-21 14:05:50 1642773950 1.3519 2022-01-21 14:04:50 1642773890 1.3525 2022-01-21 14:03:50 1642773830 1.3505 2022-01-21 14:02:50 1642773770 1.3549 2022-01-21 14:01:50 1642773710 1.3598 2022-01-21 14:00:50 1642773650 1.3639 2022-01-21 13:59:51 1642773591 1.3654 2022-01-21 13:58:50 1642773530 1.3664 2022-01-21 13:57:50 1642773470 1.3639 2022-01-21 13:56:50 1642773410 1.3646 2022-01-21 13:55:50 1642773350 1.3660 2022-01-21 13:54:50 1642773290 1.3690 2022-01-21 13:53:50 1642773230 1.3702 2022-01-21 13:52:50 1642773170 1.3690 2022-01-21 13:51:50 1642773110 1.3608 2022-01-21 13:50:50 1642773050 1.3594 2022-01-21 13:49:50 1642772990 1.3638 2022-01-21 13:48:50 1642772930 1.3550 2022-01-21 13:47:50 1642772870 1.3537 2022-01-21 13:46:50 1642772810 1.3573 2022-01-21 13:45:50 1642772750 1.3631 2022-01-21 13:44:50 1642772690 1.3623 2022-01-21 13:43:50 1642772630 1.3622 2022-01-21 13:42:50 1642772570 1.3570 2022-01-21 13:41:50 1642772510 1.3557 2022-01-21 13:40:50 1642772450 1.3595 2022-01-21 13:39:50 1642772390 1.3564 2022-01-21 13:38:50 1642772330 1.3544 2022-01-21 13:37:50 1642772270 1.3580 2022-01-21 13:36:50 1642772210 1.3521 2022-01-21 13:35:50 1642772150 1.3507 2022-01-21 13:34:50 1642772090 1.3499 2022-01-21 13:33:50 1642772030 1.3609 2022-01-21 13:32:50 1642771970 1.3677 2022-01-21 13:31:50 1642771910 1.3706 2022-01-21 13:30:50 1642771850 1.3611 2022-01-21 13:29:50 1642771790 1.3595 2022-01-21 13:28:50 1642771730 1.3606 2022-01-21 13:27:50 1642771670 1.3601 2022-01-21 13:26:50 1642771610 1.3618 2022-01-21 13:25:50 1642771550 1.3651 2022-01-21 13:24:50 1642771490 1.3658 2022-01-21 13:23:50 1642771430 1.3650 2022-01-21 13:22:50 1642771370 1.3615 2022-01-21 13:21:50 1642771310 1.3618 2022-01-21 13:20:50 1642771250 1.3581 2022-01-21 13:19:50 1642771190 1.3571 2022-01-21 13:18:50 1642771130 1.3558 2022-01-21 13:17:50 1642771070 1.3563 2022-01-21 13:16:50 1642771010 1.3661 2022-01-21 13:15:50 1642770950 1.3743 2022-01-21 13:14:50 1642770890 1.3711 2022-01-21 13:13:50 1642770830 1.3731 2022-01-21 13:12:50 1642770770 1.3691 2022-01-21 13:11:50 1642770710 1.3653 2022-01-21 13:10:50 1642770650 1.3622 2022-01-21 13:09:50 1642770590 1.3615 2022-01-21 13:08:50 1642770530 1.3604 2022-01-21 13:07:50 1642770470 1.3577 2022-01-21 13:06:50 1642770410 1.3542 2022-01-21 13:05:50 1642770350 1.3593 2022-01-21 13:04:50 1642770290 1.3572 2022-01-21 13:03:50 1642770230 1.3655 2022-01-21 13:02:50 1642770170 1.3656 2022-01-21 13:01:50 1642770110 1.3643 2022-01-21 12:59:50 1642769990 1.3714 2022-01-21 12:58:50 1642769930 1.3642 2022-01-21 12:57:50 1642769870 1.3609 2022-01-21 12:56:50 1642769810 1.3653 2022-01-21 12:55:50 1642769750 1.3675 2022-01-21 12:54:50 1642769690 1.3688 2022-01-21 12:53:50 1642769630 1.3766 2022-01-21 12:52:50 1642769570 1.3745 2022-01-21 12:51:50 1642769510 1.3723 2022-01-21 12:50:50 1642769450 1.3673 2022-01-21 12:49:50 1642769390 1.3617 2022-01-21 12:48:50 1642769330 1.3499 2022-01-21 12:47:50 1642769270 1.3492 2022-01-21 12:46:50 1642769210 1.3516 2022-01-21 12:45:50 1642769150 1.3529 2022-01-21 12:44:50 1642769090 1.3562 2022-01-21 12:43:50 1642769030 1.3512 2022-01-21 12:42:50 1642768970 1.3534 2022-01-21 12:41:50 1642768910 1.3526 2022-01-21 12:40:50 1642768850 1.3544 2022-01-21 12:39:50 1642768790 1.3576 2022-01-21 12:38:50 1642768730 1.3582 2022-01-21 12:37:50 1642768670 1.3608 2022-01-21 12:36:50 1642768610 1.3623 2022-01-21 12:35:50 1642768550 1.3685 2022-01-21 12:34:50 1642768490 1.3689 2022-01-21 12:33:51 1642768431 1.3675 2022-01-21 12:32:50 1642768370 1.3645 2022-01-21 12:31:50 1642768310 1.3717 2022-01-21 12:30:50 1642768250 1.3728 2022-01-21 12:29:50 1642768190 1.3697 2022-01-21 12:28:50 1642768130 1.3665 2022-01-21 12:27:50 1642768070 1.3582 2022-01-21 12:26:50 1642768010 1.3520 2022-01-21 12:25:50 1642767950 1.3580 2022-01-21 12:24:50 1642767890 1.3616 2022-01-21 12:23:50 1642767830 1.3584 2022-01-21 12:22:50 1642767770 1.3607 2022-01-21 12:21:50 1642767710 1.3562 2022-01-21 12:20:50 1642767650 1.3546 2022-01-21 12:19:50 1642767590 1.3604 2022-01-21 12:18:50 1642767530 1.3681 2022-01-21 12:17:50 1642767470 1.3725 2022-01-21 12:16:50 1642767410 1.3678 2022-01-21 12:15:50 1642767350 1.3708 2022-01-21 12:14:50 1642767290 1.3721 2022-01-21 12:13:50 1642767230 1.3618 2022-01-21 12:12:50 1642767170 1.3502 2022-01-21 12:11:50 1642767110 1.3454 2022-01-21 12:10:50 1642767050 1.3432 2022-01-21 12:09:50 1642766990 1.3461 2022-01-21 12:08:50 1642766930 1.3623 2022-01-21 12:07:50 1642766870 1.3744 2022-01-21 12:06:50 1642766810 1.3735 2022-01-21 12:05:50 1642766750 1.3671 2022-01-21 12:04:51 1642766691 1.3619 2022-01-21 12:03:50 1642766630 1.3592 2022-01-21 12:02:50 1642766570 1.3623 2022-01-21 12:01:50 1642766510 1.3642 2022-01-21 12:00:50 1642766450 1.3652 2022-01-21 11:59:50 1642766390 1.3668 2022-01-21 11:58:50 1642766330 1.3611 2022-01-21 11:57:50 1642766270 1.3615 2022-01-21 11:56:50 1642766210 1.3551 2022-01-21 11:55:50 1642766150 1.3622 2022-01-21 11:54:50 1642766090 1.3596 2022-01-21 11:53:50 1642766030 1.3686 2022-01-21 11:52:50 1642765970 1.3714 2022-01-21 11:51:50 1642765910 1.3653 2022-01-21 11:50:50 1642765850 1.3582 2022-01-21 11:49:50 1642765790 1.3464 2022-01-21 11:48:50 1642765730 1.3445 2022-01-21 11:47:50 1642765670 1.3549 2022-01-21 11:46:50 1642765610 1.3672 2022-01-21 11:45:50 1642765550 1.3722 2022-01-21 11:44:50 1642765490 1.3792 2022-01-21 11:43:50 1642765430 1.3758 2022-01-21 11:42:50 1642765370 1.3717 2022-01-21 11:41:50 1642765310 1.3612 2022-01-21 11:40:50 1642765250 1.3625 2022-01-21 11:39:50 1642765190 1.3612 2022-01-21 11:38:50 1642765130 1.3648 2022-01-21 11:37:50 1642765070 1.3657 2022-01-21 11:36:50 1642765010 1.3631 2022-01-21 11:35:50 1642764950 1.3619 2022-01-21 11:34:50 1642764890 1.3561 2022-01-21 11:33:50 1642764830 1.3514 2022-01-21 11:32:50 1642764770 1.3494 2022-01-21 11:31:50 1642764710 1.3497 2022-01-21 11:30:50 1642764650 1.3589 2022-01-21 11:29:50 1642764590 1.3605 2022-01-21 11:28:50 1642764530 1.3620 2022-01-21 11:27:50 1642764470 1.3601 2022-01-21 11:26:50 1642764410 1.3653 2022-01-21 11:25:50 1642764350 1.3707 2022-01-21 11:24:50 1642764290 1.3619 2022-01-21 11:23:50 1642764230 1.3547 2022-01-21 11:22:50 1642764170 1.3543 2022-01-21 11:21:50 1642764110 1.3623 2022-01-21 11:20:50 1642764050 1.3741 2022-01-21 11:19:50 1642763990 1.3726 2022-01-21 11:18:50 1642763930 1.3659 2022-01-21 11:17:50 1642763870 1.3614 2022-01-21 11:16:50 1642763810 1.3566 2022-01-21 11:15:50 1642763750 1.3545 2022-01-21 11:14:50 1642763690 1.3578 2022-01-21 11:13:50 1642763630 1.3585 2022-01-21 11:12:50 1642763570 1.3562 2022-01-21 11:11:50 1642763510 1.3601 2022-01-21 11:10:50 1642763450 1.3592 2022-01-21 11:09:50 1642763390 1.3553 2022-01-21 11:08:50 1642763330 1.3517 2022-01-21 11:07:50 1642763270 1.3570 2022-01-21 11:06:50 1642763210 1.3627 2022-01-21 11:05:50 1642763150 1.3601 2022-01-21 11:04:50 1642763090 1.3581 2022-01-21 11:03:50 1642763030 1.3588 2022-01-21 11:02:50 1642762970 1.3612 2022-01-21 11:01:50 1642762910 1.3620 2022-01-21 11:00:50 1642762850 1.3569 2022-01-21 10:59:50 1642762790 1.3568 2022-01-21 10:58:50 1642762730 1.3566 2022-01-21 10:57:50 1642762670 1.3592 2022-01-21 10:56:50 1642762610 1.3580 2022-01-21 10:55:50 1642762550 1.3575 2022-01-21 10:54:50 1642762490 1.3606 2022-01-21 10:53:50 1642762430 1.3564 2022-01-21 10:52:50 1642762370 1.3564 2022-01-21 10:51:50 1642762310 1.3547 2022-01-21 10:50:50 1642762250 1.3560 2022-01-21 10:49:50 1642762190 1.3484 2022-01-21 10:48:50 1642762130 1.3465 2022-01-21 10:47:50 1642762070 1.3507 2022-01-21 10:46:50 1642762010 1.3552 2022-01-21 10:45:50 1642761950 1.3605 2022-01-21 10:44:50 1642761890 1.3669 2022-01-21 10:43:50 1642761830 1.3668 2022-01-21 10:42:50 1642761770 1.3665 2022-01-21 10:41:50 1642761710 1.3694 2022-01-21 10:40:50 1642761650 1.3662 2022-01-21 10:39:50 1642761590 1.3658 2022-01-21 10:38:50 1642761530 1.3645 2022-01-21 10:37:50 1642761470 1.3591 2022-01-21 10:36:52 1642761412 1.3516 2022-01-21 10:35:51 1642761351 1.3486 2022-01-21 10:34:51 1642761291 1.3481 2022-01-21 10:33:51 1642761231 1.3473 2022-01-21 10:32:51 1642761171 1.3584 2022-01-21 10:31:51 1642761111 1.3634 2022-01-21 10:30:51 1642761051 1.3748 2022-01-21 10:29:51 1642760991 1.3700 2022-01-21 10:28:51 1642760931 1.3722 2022-01-21 10:27:51 1642760871 1.3720 2022-01-21 10:26:51 1642760811 1.3739 2022-01-21 10:25:51 1642760751 1.3692 2022-01-21 10:24:51 1642760691 1.3620 2022-01-21 10:23:51 1642760631 1.3542 2022-01-21 10:22:51 1642760571 1.3514 2022-01-21 10:21:51 1642760511 1.3466 2022-01-21 10:20:51 1642760451 1.3477 2022-01-21 10:19:51 1642760391 1.3524 2022-01-21 10:18:51 1642760331 1.3528 2022-01-21 10:17:51 1642760271 1.3552 2022-01-21 10:16:51 1642760211 1.3545 2022-01-21 10:15:51 1642760151 1.3515 2022-01-21 10:14:51 1642760091 1.3508 2022-01-21 10:13:51 1642760031 1.3520 2022-01-21 10:12:51 1642759971 1.3618 2022-01-21 10:11:51 1642759911 1.3631 2022-01-21 10:10:51 1642759851 1.3608 2022-01-21 10:09:51 1642759791 1.3613 2022-01-21 10:08:51 1642759731 1.3534 2022-01-21 10:07:51 1642759671 1.3565 2022-01-21 10:06:51 1642759611 1.3565 2022-01-21 10:05:51 1642759551 1.3621 2022-01-21 10:04:51 1642759491 1.3596 2022-01-21 10:03:51 1642759431 1.3576 2022-01-21 10:02:51 1642759371 1.3546 2022-01-21 10:01:51 1642759311 1.3562 2022-01-21 10:00:51 1642759251 1.3557 2022-01-21 09:59:51 1642759191 1.3559 2022-01-21 09:58:51 1642759131 1.3571 2022-01-21 09:57:51 1642759071 1.3563 2022-01-21 09:56:51 1642759011 1.3575 2022-01-21 09:55:51 1642758951 1.3530 2022-01-21 09:54:51 1642758891 1.3565 2022-01-21 09:53:51 1642758831 1.3543 2022-01-21 09:52:51 1642758771 1.3567 2022-01-21 09:51:51 1642758711 1.3587 2022-01-21 09:50:51 1642758651 1.3575 2022-01-21 09:49:51 1642758591 1.3547 2022-01-21 09:48:51 1642758531 1.3573 2022-01-21 09:47:51 1642758471 1.3572 2022-01-21 09:46:51 1642758411 1.3516 2022-01-21 09:45:51 1642758351 1.3549 2022-01-21 09:44:51 1642758291 1.3527 2022-01-21 09:43:51 1642758231 1.3588 2022-01-21 09:42:51 1642758171 1.3635 2022-01-21 09:41:51 1642758111 1.3613 2022-01-21 09:40:51 1642758051 1.3639 2022-01-21 09:39:51 1642757991 1.3621 2022-01-21 09:38:51 1642757931 1.3595 2022-01-21 09:37:51 1642757871 1.3510 2022-01-21 09:36:51 1642757811 1.3494 2022-01-21 09:35:51 1642757751 1.3542 2022-01-21 09:34:51 1642757691 1.3525 2022-01-21 09:33:51 1642757631 1.3560 2022-01-21 09:32:51 1642757571 1.3596 2022-01-21 09:31:51 1642757511 1.3652 2022-01-21 09:30:51 1642757451 1.3589 2022-01-21 09:29:51 1642757391 1.3541 2022-01-21 09:28:51 1642757331 1.3496 2022-01-21 09:27:51 1642757271 1.3514 2022-01-21 09:26:51 1642757211 1.3559 2022-01-21 09:25:51 1642757151 1.3508 2022-01-21 09:24:51 1642757091 1.3508 2022-01-21 09:23:51 1642757031 1.3493 2022-01-21 09:22:51 1642756971 1.3496 2022-01-21 09:21:51 1642756911 1.3479 2022-01-21 09:20:51 1642756851 1.3416 2022-01-21 09:19:51 1642756791 1.3408 2022-01-21 09:18:51 1642756731 1.3470 2022-01-21 09:17:51 1642756671 1.3555 2022-01-21 09:16:51 1642756611 1.3551 2022-01-21 09:15:51 1642756551 1.3564 2022-01-21 09:14:51 1642756491 1.3508 2022-01-21 09:13:51 1642756431 1.3483 2022-01-21 09:12:51 1642756371 1.3492 2022-01-21 09:11:51 1642756311 1.3526 2022-01-21 09:10:51 1642756251 1.3569 2022-01-21 09:09:51 1642756191 1.3651 2022-01-21 09:08:51 1642756131 1.3657 2022-01-21 09:07:51 1642756071 1.3646 2022-01-21 09:06:51 1642756011 1.3649 2022-01-21 09:05:51 1642755951 1.3682 2022-01-21 09:04:51 1642755891 1.3641 2022-01-21 09:03:51 1642755831 1.3521 2022-01-21 09:02:51 1642755771 1.3504 2022-01-21 09:01:51 1642755711 1.3523 2022-01-21 09:00:51 1642755651 1.3586 2022-01-21 08:59:51 1642755591 1.3509 2022-01-21 08:58:51 1642755531 1.3521 2022-01-21 08:57:51 1642755471 1.3505 2022-01-21 08:56:51 1642755411 1.3506 2022-01-21 08:55:51 1642755351 1.3567 2022-01-21 08:54:51 1642755291 1.3582 2022-01-21 08:53:51 1642755231 1.3560 2022-01-21 08:52:51 1642755171 1.3599 2022-01-21 08:51:51 1642755111 1.3684 2022-01-21 08:50:51 1642755051 1.3690 2022-01-21 08:49:51 1642754991 1.3608 2022-01-21 08:48:51 1642754931 1.3605 2022-01-21 08:47:51 1642754871 1.3636 2022-01-21 08:46:51 1642754811 1.3627 2022-01-21 08:45:52 1642754752 1.3624 2022-01-21 08:44:51 1642754691 1.3558 2022-01-21 08:43:51 1642754631 1.3568 2022-01-21 08:42:51 1642754571 1.3527 2022-01-21 08:41:51 1642754511 1.3499 2022-01-21 08:40:51 1642754451 1.3462 2022-01-21 08:39:51 1642754391 1.3481 2022-01-21 08:38:51 1642754331 1.3436 2022-01-21 08:37:51 1642754271 1.3453 2022-01-21 08:36:51 1642754211 1.3497 2022-01-21 08:35:51 1642754151 1.3457 2022-01-21 08:34:51 1642754091 1.3477 2022-01-21 08:33:51 1642754031 1.3384 2022-01-21 08:32:51 1642753971 1.3394 2022-01-21 08:31:51 1642753911 1.3401 2022-01-21 08:30:51 1642753851 1.3467 2022-01-21 08:29:51 1642753791 1.3619 2022-01-21 08:28:51 1642753731 1.3799 2022-01-21 08:27:51 1642753671 1.3716 2022-01-21 08:26:51 1642753611 1.3583 2022-01-21 08:25:51 1642753551 1.3471 2022-01-21 08:24:51 1642753491 1.3472 2022-01-21 08:23:51 1642753431 1.3454 2022-01-21 08:22:51 1642753371 1.3477 2022-01-21 08:21:51 1642753311 1.3530 2022-01-21 08:20:51 1642753251 1.3504 2022-01-21 08:19:51 1642753191 1.3484 2022-01-21 08:18:51 1642753131 1.3503 2022-01-21 08:17:51 1642753071 1.3489 2022-01-21 08:16:51 1642753011 1.3470 2022-01-21 08:15:51 1642752951 1.3490 2022-01-21 08:14:51 1642752891 1.3512 2022-01-21 08:13:51 1642752831 1.3565 2022-01-21 08:12:51 1642752771 1.3574 2022-01-21 08:11:51 1642752711 1.3607 2022-01-21 08:10:51 1642752651 1.3671 2022-01-21 08:09:51 1642752591 1.3615 2022-01-21 08:08:51 1642752531 1.3543 2022-01-21 08:07:51 1642752471 1.3561 2022-01-21 08:06:51 1642752411 1.3555 2022-01-21 08:05:51 1642752351 1.3560 2022-01-21 08:04:51 1642752291 1.3563 2022-01-21 08:03:51 1642752231 1.3552 2022-01-21 08:02:51 1642752171 1.3462 2022-01-21 08:01:51 1642752111 1.3445 2022-01-21 08:00:51 1642752051 1.3416 2022-01-21 07:59:51 1642751991 1.3405 2022-01-21 07:58:51 1642751931 1.3455 2022-01-21 07:57:51 1642751871 1.3485 2022-01-21 07:56:51 1642751811 1.3488 2022-01-21 07:55:51 1642751751 1.3515 2022-01-21 07:54:51 1642751691 1.3560 2022-01-21 07:53:51 1642751631 1.3558 2022-01-21 07:52:51 1642751571 1.3553 2022-01-21 07:51:51 1642751511 1.3468 2022-01-21 07:50:51 1642751451 1.3490 2022-01-21 07:49:51 1642751391 1.3510 2022-01-21 07:48:51 1642751331 1.3509 2022-01-21 07:47:51 1642751271 1.3538 2022-01-21 07:46:51 1642751211 1.3476 2022-01-21 07:45:51 1642751151 1.3504 2022-01-21 07:44:51 1642751091 1.3493 2022-01-21 07:43:51 1642751031 1.3523 2022-01-21 07:42:51 1642750971 1.3501 2022-01-21 07:41:51 1642750911 1.3419 2022-01-21 07:40:51 1642750851 1.3446 2022-01-21 07:39:51 1642750791 1.3523 2022-01-21 07:38:51 1642750731 1.3595 2022-01-21 07:37:51 1642750671 1.3609 2022-01-21 07:36:51 1642750611 1.3547 2022-01-21 07:35:51 1642750551 1.3551 2022-01-21 07:34:51 1642750491 1.3561 2022-01-21 07:33:51 1642750431 1.3609 2022-01-21 07:32:51 1642750371 1.3605 2022-01-21 07:31:51 1642750311 1.3503 2022-01-21 07:30:51 1642750251 1.3507 2022-01-21 07:29:51 1642750191 1.3510 2022-01-21 07:28:51 1642750131 1.3513 2022-01-21 07:27:51 1642750071 1.3481 2022-01-21 07:26:51 1642750011 1.3445 2022-01-21 07:25:51 1642749951 1.3470 2022-01-21 07:24:51 1642749891 1.3458 2022-01-21 07:23:51 1642749831 1.3416 2022-01-21 07:22:51 1642749771 1.3389 2022-01-21 07:21:51 1642749711 1.3419 2022-01-21 07:20:51 1642749651 1.3437 2022-01-21 07:19:51 1642749591 1.3468 2022-01-21 07:18:51 1642749531 1.3522 2022-01-21 07:17:51 1642749471 1.3541 2022-01-21 07:16:51 1642749411 1.3563 2022-01-21 07:15:51 1642749351 1.3557 2022-01-21 07:14:51 1642749291 1.3487 2022-01-21 07:13:51 1642749231 1.3448 2022-01-21 07:12:51 1642749171 1.3488 2022-01-21 07:11:51 1642749111 1.3457 2022-01-21 07:10:51 1642749051 1.3433 2022-01-21 07:09:51 1642748991 1.3455 2022-01-21 07:08:51 1642748931 1.3458 2022-01-21 07:07:51 1642748871 1.3484 2022-01-21 07:06:51 1642748811 1.3530 2022-01-21 07:05:51 1642748751 1.3518 2022-01-21 07:04:51 1642748691 1.3548 2022-01-21 07:03:51 1642748631 1.3539 2022-01-21 07:02:51 1642748571 1.3559 2022-01-21 07:01:51 1642748511 1.3644 2022-01-21 07:00:51 1642748451 1.3739 2022-01-21 06:59:51 1642748391 1.3712 2022-01-21 06:58:51 1642748331 1.3609 2022-01-21 06:57:51 1642748271 1.3494 2022-01-21 06:56:51 1642748211 1.3534 2022-01-21 06:55:51 1642748151 1.3559 2022-01-21 06:54:51 1642748091 1.3600 2022-01-21 06:53:51 1642748031 1.3589 2022-01-21 06:52:51 1642747971 1.3518 2022-01-21 06:51:51 1642747911 1.3461 2022-01-21 06:50:51 1642747851 1.3473 2022-01-21 06:49:51 1642747791 1.3506 2022-01-21 06:48:51 1642747731 1.3485 2022-01-21 06:47:51 1642747671 1.3538 2022-01-21 06:46:51 1642747611 1.3577 2022-01-21 06:45:51 1642747551 1.3601 2022-01-21 06:44:51 1642747491 1.3618 2022-01-21 06:43:51 1642747431 1.3536 2022-01-21 06:42:51 1642747371 1.3566 2022-01-21 06:41:51 1642747311 1.3508 2022-01-21 06:40:51 1642747251 1.3509 2022-01-21 06:39:51 1642747191 1.3561 2022-01-21 06:38:51 1642747131 1.3582 2022-01-21 06:37:51 1642747071 1.3548 2022-01-21 06:36:51 1642747011 1.3597 2022-01-21 06:35:51 1642746951 1.3596 2022-01-21 06:34:51 1642746891 1.3583 2022-01-21 06:33:51 1642746831 1.3531 2022-01-21 06:32:51 1642746771 1.3517 2022-01-21 06:31:51 1642746711 1.3513 2022-01-21 06:30:51 1642746651 1.3532 2022-01-21 06:29:51 1642746591 1.3523 2022-01-21 06:28:51 1642746531 1.3471 2022-01-21 06:27:51 1642746471 1.3448 2022-01-21 06:26:51 1642746411 1.3465 2022-01-21 06:25:51 1642746351 1.3493 2022-01-21 06:24:51 1642746291 1.3563 2022-01-21 06:23:51 1642746231 1.3497 2022-01-21 06:22:51 1642746171 1.3489 2022-01-21 06:21:51 1642746111 1.3581 2022-01-21 06:20:51 1642746051 1.3488 2022-01-21 06:19:51 1642745991 1.3484 2022-01-21 06:18:51 1642745931 1.3632 2022-01-21 06:17:51 1642745871 1.3621 2022-01-21 06:16:51 1642745811 1.3524 2022-01-21 06:15:51 1642745751 1.3627 2022-01-21 06:14:51 1642745691 1.3621 2022-01-21 06:13:51 1642745631 1.3562 2022-01-21 06:12:51 1642745571 1.3521 2022-01-21 06:11:51 1642745511 1.3578 2022-01-21 06:10:51 1642745451 1.3644 2022-01-21 06:09:51 1642745391 1.3640 2022-01-21 06:08:51 1642745331 1.3638 2022-01-21 06:07:51 1642745271 1.3574 2022-01-21 06:06:51 1642745211 1.3481 2022-01-21 06:05:51 1642745151 1.3437 2022-01-21 06:04:51 1642745091 1.3428 2022-01-21 06:03:51 1642745031 1.3427 2022-01-21 06:02:51 1642744971 1.3452 2022-01-21 06:01:51 1642744911 1.3475 2022-01-21 06:00:51 1642744851 1.3545 2022-01-21 05:59:51 1642744791 1.3587 2022-01-21 05:58:51 1642744731 1.3645 2022-01-21 05:57:51 1642744671 1.3586 2022-01-21 05:56:51 1642744611 1.3574 2022-01-21 05:55:51 1642744551 1.3524 2022-01-21 05:54:51 1642744491 1.3522 2022-01-21 05:53:51 1642744431 1.3581 2022-01-21 05:52:51 1642744371 1.3621 2022-01-21 05:51:51 1642744311 1.3587 2022-01-21 05:50:51 1642744251 1.3623 2022-01-21 05:49:51 1642744191 1.3657 2022-01-21 05:48:51 1642744131 1.3618 2022-01-21 05:47:51 1642744071 1.3667 2022-01-21 05:46:51 1642744011 1.3639 2022-01-21 05:45:51 1642743951 1.3547 2022-01-21 05:44:51 1642743891 1.3512 2022-01-21 05:43:51 1642743831 1.3502 2022-01-21 05:42:51 1642743771 1.3565 2022-01-21 05:41:51 1642743711 1.3608 2022-01-21 05:40:51 1642743651 1.3600 2022-01-21 05:39:51 1642743591 1.3606 2022-01-21 05:38:51 1642743531 1.3634 2022-01-21 05:37:51 1642743471 1.3654 2022-01-21 05:36:51 1642743411 1.3667 2022-01-21 05:35:51 1642743351 1.3676 2022-01-21 05:34:51 1642743291 1.3607 2022-01-21 05:33:51 1642743231 1.3512 2022-01-21 05:32:51 1642743171 1.3479 2022-01-21 05:31:51 1642743111 1.3442 2022-01-21 05:30:51 1642743051 1.3510 2022-01-21 05:29:51 1642742991 1.3535 2022-01-21 05:28:51 1642742931 1.3488 2022-01-21 05:27:51 1642742871 1.3531 2022-01-21 05:26:51 1642742811 1.3512 2022-01-21 05:25:51 1642742751 1.3484 2022-01-21 05:24:51 1642742691 1.3508 2022-01-21 05:23:51 1642742631 1.3529 2022-01-21 05:22:51 1642742571 1.3511 2022-01-21 05:21:51 1642742511 1.3540 2022-01-21 05:20:51 1642742451 1.3533 2022-01-21 05:19:51 1642742391 1.3554 2022-01-21 05:18:51 1642742331 1.3498 2022-01-21 05:17:51 1642742271 1.3585 2022-01-21 05:16:51 1642742211 1.3583 2022-01-21 05:15:51 1642742151 1.3551 2022-01-21 05:14:51 1642742091 1.3581 2022-01-21 05:13:51 1642742031 1.3570 2022-01-21 05:12:51 1642741971 1.3489 2022-01-21 05:11:51 1642741911 1.3497 2022-01-21 05:10:51 1642741851 1.3505 2022-01-21 05:09:51 1642741791 1.3447 2022-01-21 05:08:51 1642741731 1.3441 2022-01-21 05:07:51 1642741671 1.3554 2022-01-21 05:06:51 1642741611 1.3544 2022-01-21 05:05:51 1642741551 1.3497 2022-01-21 05:04:51 1642741491 1.3471 2022-01-21 05:03:51 1642741431 1.3486 2022-01-21 05:02:51 1642741371 1.3515 2022-01-21 05:01:51 1642741311 1.3517 2022-01-21 05:00:51 1642741251 1.3486 2022-01-21 04:59:52 1642741192 1.3535 2022-01-21 04:58:51 1642741131 1.3594 2022-01-21 04:57:51 1642741071 1.3632 2022-01-21 04:56:51 1642741011 1.3638 2022-01-21 04:55:51 1642740951 1.3597 2022-01-21 04:54:51 1642740891 1.3626 2022-01-21 04:53:51 1642740831 1.3601 2022-01-21 04:52:51 1642740771 1.3599 2022-01-21 04:51:51 1642740711 1.3576 2022-01-21 04:50:51 1642740651 1.3533 2022-01-21 04:49:51 1642740591 1.3568 2022-01-21 04:48:51 1642740531 1.3512 2022-01-21 04:47:51 1642740471 1.3410 2022-01-21 04:46:51 1642740411 1.3470 2022-01-21 04:45:51 1642740351 1.3559 2022-01-21 04:44:51 1642740291 1.3556 2022-01-21 04:43:51 1642740231 1.3557 2022-01-21 04:42:51 1642740171 1.3541 2022-01-21 04:41:51 1642740111 1.3602 2022-01-21 04:40:51 1642740051 1.3617 2022-01-21 04:39:51 1642739991 1.3606 2022-01-21 04:38:51 1642739931 1.3608 2022-01-21 04:37:51 1642739871 1.3582 2022-01-21 04:36:51 1642739811 1.3543 2022-01-21 04:35:51 1642739751 1.3562 2022-01-21 04:34:51 1642739691 1.3598 2022-01-21 04:33:51 1642739631 1.3531 2022-01-21 04:32:51 1642739571 1.3521 2022-01-21 04:31:51 1642739511 1.3490 2022-01-21 04:30:51 1642739451 1.3522 2022-01-21 04:29:51 1642739391 1.3548 2022-01-21 04:28:51 1642739331 1.3521 2022-01-21 04:27:51 1642739271 1.3484 2022-01-21 04:26:51 1642739211 1.3521 2022-01-21 04:25:51 1642739151 1.3545 2022-01-21 04:24:51 1642739091 1.3478 2022-01-21 04:23:51 1642739031 1.3507 2022-01-21 04:22:51 1642738971 1.3606 2022-01-21 04:21:51 1642738911 1.3615 2022-01-21 04:20:51 1642738851 1.3675 2022-01-21 04:19:51 1642738791 1.3703 2022-01-21 04:18:51 1642738731 1.3687 2022-01-21 04:17:51 1642738671 1.3650 2022-01-21 04:16:51 1642738611 1.3609 2022-01-21 04:15:51 1642738551 1.3542 2022-01-21 04:14:51 1642738491 1.3476 2022-01-21 04:13:51 1642738431 1.3485 2022-01-21 04:12:51 1642738371 1.3520 2022-01-21 04:11:51 1642738311 1.3467 2022-01-21 04:10:51 1642738251 1.3468 2022-01-21 04:09:51 1642738191 1.3550 2022-01-21 04:08:51 1642738131 1.3595 2022-01-21 04:07:51 1642738071 1.3608 2022-01-21 04:06:51 1642738011 1.3660 2022-01-21 04:05:51 1642737951 1.3668 2022-01-21 04:04:51 1642737891 1.3614 2022-01-21 04:03:51 1642737831 1.3560 2022-01-21 04:02:51 1642737771 1.3511 2022-01-21 04:01:51 1642737711 1.3543 2022-01-21 04:00:51 1642737651 1.3566 2022-01-21 03:59:51 1642737591 1.3611 2022-01-21 03:58:52 1642737532 1.3642 2022-01-21 03:57:51 1642737471 1.3628 2022-01-21 03:56:51 1642737411 1.3591 2022-01-21 03:55:51 1642737351 1.3568 2022-01-21 03:54:51 1642737291 1.3567 2022-01-21 03:53:51 1642737231 1.3619 2022-01-21 03:52:51 1642737171 1.3659 2022-01-21 03:51:51 1642737111 1.3646 2022-01-21 03:50:51 1642737051 1.3523 2022-01-21 03:49:51 1642736991 1.3457 2022-01-21 03:48:51 1642736931 1.3469 2022-01-21 03:47:51 1642736871 1.3468 2022-01-21 03:46:51 1642736811 1.3555 2022-01-21 03:45:51 1642736751 1.3539 2022-01-21 03:44:51 1642736691 1.3521 2022-01-21 03:43:51 1642736631 1.3519 2022-01-21 03:42:51 1642736571 1.3519 2022-01-21 03:41:51 1642736511 1.3591 2022-01-21 03:40:51 1642736451 1.3568 2022-01-21 03:39:51 1642736391 1.3608 2022-01-21 03:38:51 1642736331 1.3597 2022-01-21 03:37:51 1642736271 1.3582 2022-01-21 03:36:51 1642736211 1.3596 2022-01-21 03:35:51 1642736151 1.3556 2022-01-21 03:34:51 1642736091 1.3602 2022-01-21 03:33:51 1642736031 1.3608 2022-01-21 03:32:51 1642735971 1.3582 2022-01-21 03:31:51 1642735911 1.3612 2022-01-21 03:30:51 1642735851 1.3572 2022-01-21 03:29:51 1642735791 1.3610 2022-01-21 03:28:51 1642735731 1.3565 2022-01-21 03:27:51 1642735671 1.3542 2022-01-21 03:26:51 1642735611 1.3499 2022-01-21 03:25:51 1642735551 1.3522 2022-01-21 03:24:51 1642735491 1.3612 2022-01-21 03:23:51 1642735431 1.3604 2022-01-21 03:22:51 1642735371 1.3591 2022-01-21 03:21:51 1642735311 1.3627 2022-01-21 03:20:51 1642735251 1.3584 2022-01-21 03:19:51 1642735191 1.3624 2022-01-21 03:18:51 1642735131 1.3667 2022-01-21 03:17:51 1642735071 1.3647 2022-01-21 03:16:51 1642735011 1.3600 2022-01-21 03:15:51 1642734951 1.3572 2022-01-21 03:14:51 1642734891 1.3603 2022-01-21 03:13:51 1642734831 1.3583 2022-01-21 03:12:51 1642734771 1.3568 2022-01-21 03:11:51 1642734711 1.3528 2022-01-21 03:10:51 1642734651 1.3525 2022-01-21 03:09:51 1642734591 1.3428 2022-01-21 03:08:51 1642734531 1.3365 2022-01-21 03:07:51 1642734471 1.3445 2022-01-21 03:06:51 1642734411 1.3551 2022-01-21 03:05:51 1642734351 1.3651 2022-01-21 03:04:51 1642734291 1.3667 2022-01-21 03:03:51 1642734231 1.3640 2022-01-21 03:02:51 1642734171 1.3593 2022-01-21 03:01:51 1642734111 1.3617 2022-01-21 03:00:51 1642734051 1.3589 2022-01-21 02:59:51 1642733991 1.3532 2022-01-21 02:58:51 1642733931 1.3512 2022-01-21 02:57:51 1642733871 1.3602 2022-01-21 02:56:51 1642733811 1.3654 2022-01-21 02:55:51 1642733751 1.3572 2022-01-21 02:54:51 1642733691 1.3468 2022-01-21 02:53:51 1642733631 1.3424 2022-01-21 02:52:51 1642733571 1.3485 2022-01-21 02:51:51 1642733511 1.3519 2022-01-21 02:50:51 1642733451 1.3618 2022-01-21 02:49:51 1642733391 1.3587 2022-01-21 02:48:51 1642733331 1.3616 2022-01-21 02:47:51 1642733271 1.3638 2022-01-21 02:46:51 1642733211 1.3633 2022-01-21 02:45:51 1642733151 1.3665 2022-01-21 02:44:51 1642733091 1.3652 2022-01-21 02:43:51 1642733031 1.3636 2022-01-21 02:42:51 1642732971 1.3534 2022-01-21 02:41:51 1642732911 1.3566 2022-01-21 02:40:51 1642732851 1.3651 2022-01-21 02:39:51 1642732791 1.3625 2022-01-21 02:38:51 1642732731 1.3593 2022-01-21 02:37:51 1642732671 1.3569 2022-01-21 02:36:52 1642732612 1.3548 2022-01-21 02:35:51 1642732551 1.3580 2022-01-21 02:34:51 1642732491 1.3615 2022-01-21 02:33:51 1642732431 1.3589 2022-01-21 02:32:51 1642732371 1.3550 2022-01-21 02:31:51 1642732311 1.3528 2022-01-21 02:30:51 1642732251 1.3564 2022-01-21 02:29:51 1642732191 1.3587 2022-01-21 02:28:51 1642732131 1.3630 2022-01-21 02:27:51 1642732071 1.3627 2022-01-21 02:26:51 1642732011 1.3580 2022-01-21 02:25:51 1642731951 1.3427 2022-01-21 02:24:51 1642731891 1.3432 2022-01-21 02:23:51 1642731831 1.3465 2022-01-21 02:22:51 1642731771 1.3491 2022-01-21 02:21:51 1642731711 1.3459 2022-01-21 02:20:51 1642731651 1.3526 2022-01-21 02:19:51 1642731591 1.3554 2022-01-21 02:18:51 1642731531 1.3599 2022-01-21 02:17:51 1642731471 1.3543 2022-01-21 02:16:51 1642731411 1.3614 2022-01-21 02:15:51 1642731351 1.3633 2022-01-21 02:14:51 1642731291 1.3562 2022-01-21 02:13:51 1642731231 1.3550 2022-01-21 02:12:51 1642731171 1.3571 2022-01-21 02:11:51 1642731111 1.3545 2022-01-21 02:10:51 1642731051 1.3529 2022-01-21 02:09:51 1642730991 1.3554 2022-01-21 02:08:51 1642730931 1.3532 2022-01-21 02:07:51 1642730871 1.3615 2022-01-21 02:06:51 1642730811 1.3649 2022-01-21 02:05:51 1642730751 1.3610 2022-01-21 02:04:51 1642730691 1.3561 2022-01-21 02:03:51 1642730631 1.3558 2022-01-21 02:02:51 1642730571 1.3503 2022-01-21 02:01:51 1642730511 1.3564 2022-01-21 02:00:51 1642730451 1.3612 2022-01-21 01:59:51 1642730391 1.3683 2022-01-21 01:58:51 1642730331 1.3696 2022-01-21 01:57:51 1642730271 1.3617 2022-01-21 01:56:51 1642730211 1.3528 2022-01-21 01:55:51 1642730151 1.3483 2022-01-21 01:54:51 1642730091 1.3484 2022-01-21 01:53:51 1642730031 1.3539 2022-01-21 01:52:51 1642729971 1.3546 2022-01-21 01:51:51 1642729911 1.3593 2022-01-21 01:50:51 1642729851 1.3577 2022-01-21 01:49:51 1642729791 1.3587 2022-01-21 01:48:51 1642729731 1.3625 2022-01-21 01:47:51 1642729671 1.3625 2022-01-21 01:46:51 1642729611 1.3594 2022-01-21 01:45:51 1642729551 1.3617 2022-01-21 01:44:51 1642729491 1.3626 2022-01-21 01:43:51 1642729431 1.3713 2022-01-21 01:42:51 1642729371 1.3749 2022-01-21 01:41:51 1642729311 1.3675 2022-01-21 01:40:51 1642729251 1.3578 2022-01-21 01:39:52 1642729192 1.3565 2022-01-21 01:38:51 1642729131 1.3529 2022-01-21 01:37:51 1642729071 1.3496 2022-01-21 01:36:51 1642729011 1.3487 2022-01-21 01:35:51 1642728951 1.3505 2022-01-21 01:34:51 1642728891 1.3518 2022-01-21 01:33:51 1642728831 1.3589 2022-01-21 01:32:51 1642728771 1.3590 2022-01-21 01:31:51 1642728711 1.3563 2022-01-21 01:30:51 1642728651 1.3568 2022-01-21 01:29:51 1642728591 1.3592 2022-01-21 01:28:51 1642728531 1.3612 2022-01-21 01:27:51 1642728471 1.3650 2022-01-21 01:26:51 1642728411 1.3600 2022-01-21 01:25:51 1642728351 1.3601 2022-01-21 01:24:51 1642728291 1.3646 2022-01-21 01:23:51 1642728231 1.3665 2022-01-21 01:22:51 1642728171 1.3681 2022-01-21 01:21:51 1642728111 1.3590 2022-01-21 01:20:51 1642728051 1.3481 2022-01-21 01:19:51 1642727991 1.3497 2022-01-21 01:18:51 1642727931 1.3459 2022-01-21 01:17:51 1642727871 1.3526 2022-01-21 01:16:51 1642727811 1.3588 2022-01-21 01:15:51 1642727751 1.3559 2022-01-21 01:14:51 1642727691 1.3577 2022-01-21 01:13:51 1642727631 1.3584 2022-01-21 01:12:50 1642727570 1.3569 2022-01-21 01:11:50 1642727510 1.3565 2022-01-21 01:10:50 1642727450 1.3483 2022-01-21 01:09:50 1642727390 1.3501 2022-01-21 01:08:50 1642727330 1.3559 2022-01-21 01:07:50 1642727270 1.3634 2022-01-21 01:06:50 1642727210 1.3660 2022-01-21 01:05:50 1642727150 1.3645 2022-01-21 01:04:50 1642727090 1.3590 2022-01-21 01:03:50 1642727030 1.3584 2022-01-21 01:02:50 1642726970 1.3582 2022-01-21 01:01:50 1642726910 1.3555 2022-01-21 01:00:50 1642726850 1.3579 2022-01-21 00:59:50 1642726790 1.3528 2022-01-21 00:58:50 1642726730 1.3572 2022-01-21 00:57:50 1642726670 1.3552 2022-01-21 00:56:50 1642726610 1.3526 2022-01-21 00:55:50 1642726550 1.3600 2022-01-21 00:54:50 1642726490 1.3573 2022-01-21 00:53:50 1642726430 1.3556 2022-01-21 00:52:50 1642726370 1.3590 2022-01-21 00:51:50 1642726310 1.3634 2022-01-21 00:50:50 1642726250 1.3679 2022-01-21 00:49:50 1642726190 1.3688 2022-01-21 00:48:50 1642726130 1.3677 2022-01-21 00:47:50 1642726070 1.3577 2022-01-21 00:46:50 1642726010 1.3519 2022-01-21 00:45:50 1642725950 1.3507 2022-01-21 00:44:50 1642725890 1.3558 2022-01-21 00:43:50 1642725830 1.3618 2022-01-21 00:42:50 1642725770 1.3590 2022-01-21 00:41:50 1642725710 1.3534 2022-01-21 00:40:50 1642725650 1.3490 2022-01-21 00:39:50 1642725590 1.3516 2022-01-21 00:38:50 1642725530 1.3592 2022-01-21 00:37:50 1642725470 1.3671 2022-01-21 00:36:50 1642725410 1.3705 2022-01-21 00:35:50 1642725350 1.3630 2022-01-21 00:34:50 1642725290 1.3555 2022-01-21 00:33:50 1642725230 1.3488 2022-01-21 00:32:50 1642725170 1.3457 2022-01-21 00:31:50 1642725110 1.3450 2022-01-21 00:30:50 1642725050 1.3535 2022-01-21 00:29:50 1642724990 1.3601 2022-01-21 00:28:50 1642724930 1.3510 2022-01-21 00:27:50 1642724870 1.3495 2022-01-21 00:26:50 1642724810 1.3578 2022-01-21 00:25:50 1642724750 1.3610 2022-01-21 00:24:50 1642724690 1.3569 2022-01-21 00:23:50 1642724630 1.3573 2022-01-21 00:22:50 1642724570 1.3590 2022-01-21 00:21:50 1642724510 1.3623 2022-01-21 00:20:50 1642724450 1.3663 2022-01-21 00:19:50 1642724390 1.3650 2022-01-21 00:18:50 1642724330 1.3629 2022-01-21 00:17:50 1642724270 1.3625 2022-01-21 00:16:50 1642724210 1.3610 2022-01-21 00:15:50 1642724150 1.3548 2022-01-21 00:14:50 1642724090 1.3440 2022-01-21 00:13:50 1642724030 1.3419 2022-01-21 00:12:50 1642723970 1.3470 2022-01-21 00:11:50 1642723910 1.3547 2022-01-21 00:10:50 1642723850 1.3606 2022-01-21 00:09:50 1642723790 1.3621 2022-01-21 00:08:50 1642723730 1.3585 2022-01-21 00:07:50 1642723670 1.3590 2022-01-21 00:06:50 1642723610 1.3550 2022-01-21 00:05:50 1642723550 1.3520 2022-01-21 00:04:50 1642723490 1.3490 2022-01-21 00:03:50 1642723430 1.3458 2022-01-21 00:02:50 1642723370 1.3528 2022-01-21 00:01:50 1642723310 1.3535 2022-01-21 00:00:50 1642723250 1.3533