#Date Unixtime Value #------------------------------------------------- 2022-01-20 23:59:50 1642723190 1.3528 2022-01-20 23:58:50 1642723130 1.3622 2022-01-20 23:57:50 1642723070 1.3675 2022-01-20 23:56:50 1642723010 1.3646 2022-01-20 23:55:50 1642722950 1.3637 2022-01-20 23:54:50 1642722890 1.3639 2022-01-20 23:53:50 1642722830 1.3628 2022-01-20 23:52:50 1642722770 1.3652 2022-01-20 23:51:50 1642722710 1.3640 2022-01-20 23:50:51 1642722651 1.3587 2022-01-20 23:49:50 1642722590 1.3535 2022-01-20 23:48:50 1642722530 1.3555 2022-01-20 23:47:50 1642722470 1.3532 2022-01-20 23:46:50 1642722410 1.3558 2022-01-20 23:45:50 1642722350 1.3587 2022-01-20 23:44:50 1642722290 1.3592 2022-01-20 23:43:50 1642722230 1.3582 2022-01-20 23:42:50 1642722170 1.3594 2022-01-20 23:41:50 1642722110 1.3579 2022-01-20 23:40:50 1642722050 1.3527 2022-01-20 23:39:50 1642721990 1.3505 2022-01-20 23:38:50 1642721930 1.3597 2022-01-20 23:37:50 1642721870 1.3606 2022-01-20 23:36:50 1642721810 1.3534 2022-01-20 23:35:50 1642721750 1.3568 2022-01-20 23:34:50 1642721690 1.3571 2022-01-20 23:33:50 1642721630 1.3591 2022-01-20 23:32:50 1642721570 1.3580 2022-01-20 23:31:50 1642721510 1.3515 2022-01-20 23:30:50 1642721450 1.3510 2022-01-20 23:29:50 1642721390 1.3525 2022-01-20 23:28:50 1642721330 1.3467 2022-01-20 23:27:50 1642721270 1.3447 2022-01-20 23:26:50 1642721210 1.3469 2022-01-20 23:25:50 1642721150 1.3535 2022-01-20 23:24:50 1642721090 1.3581 2022-01-20 23:23:50 1642721030 1.3621 2022-01-20 23:22:50 1642720970 1.3620 2022-01-20 23:21:50 1642720910 1.3645 2022-01-20 23:20:50 1642720850 1.3632 2022-01-20 23:19:50 1642720790 1.3633 2022-01-20 23:18:50 1642720730 1.3633 2022-01-20 23:17:50 1642720670 1.3574 2022-01-20 23:16:50 1642720610 1.3607 2022-01-20 23:15:50 1642720550 1.3631 2022-01-20 23:14:50 1642720490 1.3649 2022-01-20 23:13:50 1642720430 1.3555 2022-01-20 23:12:50 1642720370 1.3471 2022-01-20 23:11:50 1642720310 1.3416 2022-01-20 23:10:50 1642720250 1.3512 2022-01-20 23:09:50 1642720190 1.3561 2022-01-20 23:08:50 1642720130 1.3619 2022-01-20 23:07:50 1642720070 1.3652 2022-01-20 23:06:50 1642720010 1.3605 2022-01-20 23:05:50 1642719950 1.3535 2022-01-20 23:04:50 1642719890 1.3501 2022-01-20 23:03:50 1642719830 1.3560 2022-01-20 23:02:50 1642719770 1.3547 2022-01-20 23:01:50 1642719710 1.3521 2022-01-20 23:00:50 1642719650 1.3534 2022-01-20 22:59:50 1642719590 1.3625 2022-01-20 22:58:50 1642719530 1.3647 2022-01-20 22:57:50 1642719470 1.3564 2022-01-20 22:56:50 1642719410 1.3564 2022-01-20 22:55:50 1642719350 1.3528 2022-01-20 22:54:50 1642719290 1.3494 2022-01-20 22:53:50 1642719230 1.3500 2022-01-20 22:52:50 1642719170 1.3541 2022-01-20 22:51:50 1642719110 1.3523 2022-01-20 22:50:50 1642719050 1.3468 2022-01-20 22:49:50 1642718990 1.3417 2022-01-20 22:48:50 1642718930 1.3493 2022-01-20 22:47:50 1642718870 1.3629 2022-01-20 22:46:50 1642718810 1.3597 2022-01-20 22:45:50 1642718750 1.3578 2022-01-20 22:44:50 1642718690 1.3586 2022-01-20 22:43:50 1642718630 1.3541 2022-01-20 22:42:50 1642718570 1.3576 2022-01-20 22:41:50 1642718510 1.3572 2022-01-20 22:40:50 1642718450 1.3635 2022-01-20 22:39:50 1642718390 1.3710 2022-01-20 22:38:50 1642718330 1.3661 2022-01-20 22:37:50 1642718270 1.3614 2022-01-20 22:36:50 1642718210 1.3582 2022-01-20 22:35:50 1642718150 1.3532 2022-01-20 22:34:50 1642718090 1.3471 2022-01-20 22:33:50 1642718030 1.3411 2022-01-20 22:32:50 1642717970 1.3414 2022-01-20 22:31:50 1642717910 1.3530 2022-01-20 22:30:50 1642717850 1.3572 2022-01-20 22:29:50 1642717790 1.3596 2022-01-20 22:28:50 1642717730 1.3690 2022-01-20 22:27:50 1642717670 1.3706 2022-01-20 22:26:50 1642717610 1.3576 2022-01-20 22:25:50 1642717550 1.3570 2022-01-20 22:24:51 1642717491 1.3590 2022-01-20 22:23:50 1642717430 1.3616 2022-01-20 22:22:50 1642717370 1.3637 2022-01-20 22:21:50 1642717310 1.3562 2022-01-20 22:20:50 1642717250 1.3494 2022-01-20 22:19:50 1642717190 1.3458 2022-01-20 22:18:50 1642717130 1.3409 2022-01-20 22:17:50 1642717070 1.3480 2022-01-20 22:16:50 1642717010 1.3542 2022-01-20 22:15:50 1642716950 1.3592 2022-01-20 22:14:50 1642716890 1.3553 2022-01-20 22:13:50 1642716830 1.3541 2022-01-20 22:12:50 1642716770 1.3584 2022-01-20 22:11:50 1642716710 1.3696 2022-01-20 22:10:50 1642716650 1.3700 2022-01-20 22:09:50 1642716590 1.3626 2022-01-20 22:08:50 1642716530 1.3597 2022-01-20 22:07:50 1642716470 1.3635 2022-01-20 22:06:50 1642716410 1.3586 2022-01-20 22:05:50 1642716350 1.3556 2022-01-20 22:04:50 1642716290 1.3561 2022-01-20 22:03:50 1642716230 1.3631 2022-01-20 22:02:50 1642716170 1.3654 2022-01-20 22:01:50 1642716110 1.3682 2022-01-20 22:00:50 1642716050 1.3640 2022-01-20 21:59:50 1642715990 1.3638 2022-01-20 21:58:50 1642715930 1.3631 2022-01-20 21:57:50 1642715870 1.3620 2022-01-20 21:56:50 1642715810 1.3677 2022-01-20 21:55:50 1642715750 1.3670 2022-01-20 21:54:50 1642715690 1.3650 2022-01-20 21:53:50 1642715630 1.3534 2022-01-20 21:52:50 1642715570 1.3487 2022-01-20 21:51:50 1642715510 1.3514 2022-01-20 21:50:50 1642715450 1.3505 2022-01-20 21:49:50 1642715390 1.3473 2022-01-20 21:48:50 1642715330 1.3467 2022-01-20 21:47:50 1642715270 1.3500 2022-01-20 21:46:50 1642715210 1.3523 2022-01-20 21:45:50 1642715150 1.3575 2022-01-20 21:44:50 1642715090 1.3611 2022-01-20 21:43:50 1642715030 1.3559 2022-01-20 21:42:50 1642714970 1.3546 2022-01-20 21:41:50 1642714910 1.3499 2022-01-20 21:40:50 1642714850 1.3561 2022-01-20 21:39:50 1642714790 1.3661 2022-01-20 21:38:50 1642714730 1.3715 2022-01-20 21:37:50 1642714670 1.3703 2022-01-20 21:36:50 1642714610 1.3681 2022-01-20 21:35:50 1642714550 1.3650 2022-01-20 21:34:50 1642714490 1.3613 2022-01-20 21:33:50 1642714430 1.3547 2022-01-20 21:32:50 1642714370 1.3506 2022-01-20 21:31:50 1642714310 1.3452 2022-01-20 21:30:50 1642714250 1.3490 2022-01-20 21:29:50 1642714190 1.3469 2022-01-20 21:28:50 1642714130 1.3448 2022-01-20 21:27:50 1642714070 1.3468 2022-01-20 21:26:50 1642714010 1.3561 2022-01-20 21:25:50 1642713950 1.3598 2022-01-20 21:24:50 1642713890 1.3562 2022-01-20 21:23:50 1642713830 1.3540 2022-01-20 21:22:50 1642713770 1.3551 2022-01-20 21:21:50 1642713710 1.3500 2022-01-20 21:20:50 1642713650 1.3532 2022-01-20 21:19:50 1642713590 1.3593 2022-01-20 21:18:50 1642713530 1.3593 2022-01-20 21:17:50 1642713470 1.3484 2022-01-20 21:16:50 1642713410 1.3491 2022-01-20 21:15:50 1642713350 1.3508 2022-01-20 21:14:50 1642713290 1.3594 2022-01-20 21:13:50 1642713230 1.3707 2022-01-20 21:12:50 1642713170 1.3743 2022-01-20 21:11:50 1642713110 1.3757 2022-01-20 21:10:50 1642713050 1.3638 2022-01-20 21:09:50 1642712990 1.3574 2022-01-20 21:08:50 1642712930 1.3624 2022-01-20 21:07:50 1642712870 1.3635 2022-01-20 21:06:50 1642712810 1.3629 2022-01-20 21:05:50 1642712750 1.3600 2022-01-20 21:04:50 1642712690 1.3538 2022-01-20 21:03:50 1642712630 1.3517 2022-01-20 21:02:50 1642712570 1.3561 2022-01-20 21:01:50 1642712510 1.3529 2022-01-20 21:00:50 1642712450 1.3504 2022-01-20 20:59:51 1642712391 1.3449 2022-01-20 20:58:50 1642712330 1.3532 2022-01-20 20:57:50 1642712270 1.3605 2022-01-20 20:56:50 1642712210 1.3615 2022-01-20 20:55:50 1642712150 1.3583 2022-01-20 20:54:50 1642712090 1.3581 2022-01-20 20:53:50 1642712030 1.3614 2022-01-20 20:52:50 1642711970 1.3593 2022-01-20 20:51:50 1642711910 1.3565 2022-01-20 20:50:50 1642711850 1.3538 2022-01-20 20:49:50 1642711790 1.3495 2022-01-20 20:48:50 1642711730 1.3538 2022-01-20 20:47:50 1642711670 1.3554 2022-01-20 20:46:50 1642711610 1.3512 2022-01-20 20:45:50 1642711550 1.3489 2022-01-20 20:44:50 1642711490 1.3526 2022-01-20 20:43:50 1642711430 1.3578 2022-01-20 20:42:50 1642711370 1.3657 2022-01-20 20:41:50 1642711310 1.3671 2022-01-20 20:40:50 1642711250 1.3661 2022-01-20 20:39:50 1642711190 1.3584 2022-01-20 20:38:50 1642711130 1.3597 2022-01-20 20:37:50 1642711070 1.3539 2022-01-20 20:36:50 1642711010 1.3533 2022-01-20 20:35:50 1642710950 1.3517 2022-01-20 20:34:50 1642710890 1.3573 2022-01-20 20:33:50 1642710830 1.3602 2022-01-20 20:32:50 1642710770 1.3589 2022-01-20 20:31:50 1642710710 1.3650 2022-01-20 20:30:50 1642710650 1.3663 2022-01-20 20:29:50 1642710590 1.3668 2022-01-20 20:28:50 1642710530 1.3656 2022-01-20 20:27:50 1642710470 1.3635 2022-01-20 20:26:50 1642710410 1.3616 2022-01-20 20:25:50 1642710350 1.3620 2022-01-20 20:24:50 1642710290 1.3590 2022-01-20 20:23:50 1642710230 1.3613 2022-01-20 20:22:50 1642710170 1.3633 2022-01-20 20:21:50 1642710110 1.3590 2022-01-20 20:20:50 1642710050 1.3575 2022-01-20 20:19:50 1642709990 1.3574 2022-01-20 20:18:50 1642709930 1.3570 2022-01-20 20:17:50 1642709870 1.3585 2022-01-20 20:16:50 1642709810 1.3653 2022-01-20 20:15:50 1642709750 1.3648 2022-01-20 20:14:50 1642709690 1.3575 2022-01-20 20:13:50 1642709630 1.3569 2022-01-20 20:12:50 1642709570 1.3597 2022-01-20 20:11:50 1642709510 1.3599 2022-01-20 20:10:50 1642709450 1.3559 2022-01-20 20:09:50 1642709390 1.3541 2022-01-20 20:08:50 1642709330 1.3592 2022-01-20 20:07:50 1642709270 1.3618 2022-01-20 20:06:50 1642709210 1.3678 2022-01-20 20:05:50 1642709150 1.3659 2022-01-20 20:04:50 1642709090 1.3502 2022-01-20 20:03:50 1642709030 1.3464 2022-01-20 20:02:49 1642708969 1.3501 2022-01-20 20:01:49 1642708909 1.3501 2022-01-20 20:00:49 1642708849 1.3547 2022-01-20 19:59:49 1642708789 1.3631 2022-01-20 19:58:49 1642708729 1.3629 2022-01-20 19:57:49 1642708669 1.3642 2022-01-20 19:56:49 1642708609 1.3663 2022-01-20 19:55:49 1642708549 1.3670 2022-01-20 19:54:49 1642708489 1.3697 2022-01-20 19:53:49 1642708429 1.3687 2022-01-20 19:52:49 1642708369 1.3711 2022-01-20 19:51:49 1642708309 1.3669 2022-01-20 19:50:49 1642708249 1.3502 2022-01-20 19:49:49 1642708189 1.3452 2022-01-20 19:48:49 1642708129 1.3484 2022-01-20 19:47:49 1642708069 1.3480 2022-01-20 19:46:49 1642708009 1.3429 2022-01-20 19:45:49 1642707949 1.3469 2022-01-20 19:44:49 1642707889 1.3489 2022-01-20 19:43:49 1642707829 1.3567 2022-01-20 19:42:49 1642707769 1.3588 2022-01-20 19:41:49 1642707709 1.3612 2022-01-20 19:40:49 1642707649 1.3621 2022-01-20 19:39:49 1642707589 1.3669 2022-01-20 19:38:49 1642707529 1.3672 2022-01-20 19:37:49 1642707469 1.3606 2022-01-20 19:36:49 1642707409 1.3591 2022-01-20 19:35:49 1642707349 1.3571 2022-01-20 19:34:49 1642707289 1.3526 2022-01-20 19:33:49 1642707229 1.3527 2022-01-20 19:32:49 1642707169 1.3521 2022-01-20 19:31:49 1642707109 1.3581 2022-01-20 19:30:49 1642707049 1.3632 2022-01-20 19:29:49 1642706989 1.3622 2022-01-20 19:28:49 1642706929 1.3541 2022-01-20 19:27:49 1642706869 1.3514 2022-01-20 19:26:49 1642706809 1.3503 2022-01-20 19:25:49 1642706749 1.3531 2022-01-20 19:24:49 1642706689 1.3459 2022-01-20 19:23:49 1642706629 1.3464 2022-01-20 19:22:49 1642706569 1.3474 2022-01-20 19:21:49 1642706509 1.3535 2022-01-20 19:20:49 1642706449 1.3489 2022-01-20 19:19:49 1642706389 1.3456 2022-01-20 19:18:49 1642706329 1.3573 2022-01-20 19:17:49 1642706269 1.3714 2022-01-20 19:16:49 1642706209 1.3725 2022-01-20 19:15:49 1642706149 1.3684 2022-01-20 19:14:49 1642706089 1.3635 2022-01-20 19:13:49 1642706029 1.3650 2022-01-20 19:12:49 1642705969 1.3668 2022-01-20 19:11:49 1642705909 1.3633 2022-01-20 19:10:49 1642705849 1.3580 2022-01-20 19:09:49 1642705789 1.3533 2022-01-20 19:08:49 1642705729 1.3475 2022-01-20 19:07:49 1642705669 1.3423 2022-01-20 19:06:49 1642705609 1.3495 2022-01-20 19:04:49 1642705489 1.3562 2022-01-20 19:03:49 1642705429 1.3593 2022-01-20 19:02:49 1642705369 1.3554 2022-01-20 19:01:49 1642705309 1.3489 2022-01-20 19:00:49 1642705249 1.3452 2022-01-20 18:59:49 1642705189 1.3482 2022-01-20 18:58:49 1642705129 1.3475 2022-01-20 18:57:49 1642705069 1.3528 2022-01-20 18:56:49 1642705009 1.3607 2022-01-20 18:55:49 1642704949 1.3706 2022-01-20 18:54:49 1642704889 1.3776 2022-01-20 18:53:49 1642704829 1.3802 2022-01-20 18:52:49 1642704769 1.3715 2022-01-20 18:51:49 1642704709 1.3647 2022-01-20 18:50:49 1642704649 1.3594 2022-01-20 18:49:49 1642704589 1.3580 2022-01-20 18:48:49 1642704529 1.3618 2022-01-20 18:47:49 1642704469 1.3589 2022-01-20 18:46:49 1642704409 1.3509 2022-01-20 18:45:49 1642704349 1.3413 2022-01-20 18:44:49 1642704289 1.3429 2022-01-20 18:43:49 1642704229 1.3431 2022-01-20 18:42:49 1642704169 1.3495 2022-01-20 18:41:49 1642704109 1.3544 2022-01-20 18:40:49 1642704049 1.3567 2022-01-20 18:39:49 1642703989 1.3625 2022-01-20 18:38:49 1642703929 1.3657 2022-01-20 18:37:49 1642703869 1.3714 2022-01-20 18:36:49 1642703809 1.3686 2022-01-20 18:35:49 1642703749 1.3606 2022-01-20 18:34:49 1642703689 1.3625 2022-01-20 18:33:49 1642703629 1.3573 2022-01-20 18:32:49 1642703569 1.3577 2022-01-20 18:31:49 1642703509 1.3595 2022-01-20 18:30:49 1642703449 1.3580 2022-01-20 18:29:49 1642703389 1.3559 2022-01-20 18:28:49 1642703329 1.3533 2022-01-20 18:27:49 1642703269 1.3483 2022-01-20 18:26:49 1642703209 1.3483 2022-01-20 18:25:49 1642703149 1.3460 2022-01-20 18:24:49 1642703089 1.3519 2022-01-20 18:23:49 1642703029 1.3509 2022-01-20 18:22:49 1642702969 1.3524 2022-01-20 18:21:49 1642702909 1.3546 2022-01-20 18:20:49 1642702849 1.3500 2022-01-20 18:19:49 1642702789 1.3560 2022-01-20 18:18:49 1642702729 1.3643 2022-01-20 18:17:49 1642702669 1.3701 2022-01-20 18:16:49 1642702609 1.3680 2022-01-20 18:15:49 1642702549 1.3657 2022-01-20 18:14:49 1642702489 1.3653 2022-01-20 18:13:49 1642702429 1.3671 2022-01-20 18:12:49 1642702369 1.3660 2022-01-20 18:11:49 1642702309 1.3593 2022-01-20 18:10:49 1642702249 1.3567 2022-01-20 18:09:49 1642702189 1.3545 2022-01-20 18:08:49 1642702129 1.3487 2022-01-20 18:07:49 1642702069 1.3444 2022-01-20 18:06:49 1642702009 1.3412 2022-01-20 18:05:49 1642701949 1.3463 2022-01-20 18:04:49 1642701889 1.3539 2022-01-20 18:03:49 1642701829 1.3610 2022-01-20 18:02:49 1642701769 1.3559 2022-01-20 18:01:49 1642701709 1.3515 2022-01-20 18:00:49 1642701649 1.3504 2022-01-20 17:59:49 1642701589 1.3446 2022-01-20 17:58:49 1642701529 1.3497 2022-01-20 17:57:49 1642701469 1.3503 2022-01-20 17:56:49 1642701409 1.3556 2022-01-20 17:55:49 1642701349 1.3717 2022-01-20 17:54:49 1642701289 1.3726 2022-01-20 17:53:49 1642701229 1.3577 2022-01-20 17:52:49 1642701169 1.3562 2022-01-20 17:51:49 1642701109 1.3631 2022-01-20 17:50:49 1642701049 1.3627 2022-01-20 17:49:49 1642700989 1.3618 2022-01-20 17:48:49 1642700929 1.3631 2022-01-20 17:47:49 1642700869 1.3620 2022-01-20 17:46:49 1642700809 1.3631 2022-01-20 17:45:49 1642700749 1.3522 2022-01-20 17:44:49 1642700689 1.3492 2022-01-20 17:43:49 1642700629 1.3502 2022-01-20 17:42:49 1642700569 1.3514 2022-01-20 17:41:49 1642700509 1.3504 2022-01-20 17:40:49 1642700449 1.3512 2022-01-20 17:39:49 1642700389 1.3581 2022-01-20 17:38:49 1642700329 1.3650 2022-01-20 17:37:49 1642700269 1.3616 2022-01-20 17:36:49 1642700209 1.3599 2022-01-20 17:35:49 1642700149 1.3583 2022-01-20 17:34:49 1642700089 1.3544 2022-01-20 17:33:49 1642700029 1.3577 2022-01-20 17:32:49 1642699969 1.3600 2022-01-20 17:31:49 1642699909 1.3568 2022-01-20 17:30:49 1642699849 1.3563 2022-01-20 17:29:49 1642699789 1.3509 2022-01-20 17:28:49 1642699729 1.3503 2022-01-20 17:27:49 1642699669 1.3555 2022-01-20 17:26:49 1642699609 1.3545 2022-01-20 17:25:49 1642699549 1.3608 2022-01-20 17:24:49 1642699489 1.3747 2022-01-20 17:23:49 1642699429 1.3718 2022-01-20 17:22:49 1642699369 1.3711 2022-01-20 17:21:49 1642699309 1.3605 2022-01-20 17:20:49 1642699249 1.3528 2022-01-20 17:19:49 1642699189 1.3464 2022-01-20 17:18:49 1642699129 1.3490 2022-01-20 17:17:49 1642699069 1.3487 2022-01-20 17:16:49 1642699009 1.3499 2022-01-20 17:15:49 1642698949 1.3549 2022-01-20 17:14:49 1642698889 1.3621 2022-01-20 17:13:49 1642698829 1.3595 2022-01-20 17:12:49 1642698769 1.3557 2022-01-20 17:11:49 1642698709 1.3539 2022-01-20 17:10:49 1642698649 1.3604 2022-01-20 17:09:49 1642698589 1.3571 2022-01-20 17:08:49 1642698529 1.3617 2022-01-20 17:07:49 1642698469 1.3548 2022-01-20 17:06:49 1642698409 1.3552 2022-01-20 17:05:49 1642698349 1.3533 2022-01-20 17:04:49 1642698289 1.3511 2022-01-20 17:03:49 1642698229 1.3538 2022-01-20 17:02:49 1642698169 1.3560 2022-01-20 17:01:49 1642698109 1.3569 2022-01-20 17:00:49 1642698049 1.3602 2022-01-20 16:59:49 1642697989 1.3584 2022-01-20 16:58:49 1642697929 1.3605 2022-01-20 16:57:49 1642697869 1.3627 2022-01-20 16:56:49 1642697809 1.3621 2022-01-20 16:55:49 1642697749 1.3637 2022-01-20 16:54:49 1642697689 1.3547 2022-01-20 16:53:49 1642697629 1.3504 2022-01-20 16:52:49 1642697569 1.3480 2022-01-20 16:51:49 1642697509 1.3621 2022-01-20 16:50:49 1642697449 1.3640 2022-01-20 16:49:49 1642697389 1.3555 2022-01-20 16:48:49 1642697329 1.3478 2022-01-20 16:47:49 1642697269 1.3524 2022-01-20 16:46:49 1642697209 1.3609 2022-01-20 16:45:49 1642697149 1.3674 2022-01-20 16:44:49 1642697089 1.3755 2022-01-20 16:43:49 1642697029 1.3714 2022-01-20 16:42:49 1642696969 1.3565 2022-01-20 16:41:49 1642696909 1.3500 2022-01-20 16:40:49 1642696849 1.3464 2022-01-20 16:39:49 1642696789 1.3460 2022-01-20 16:38:49 1642696729 1.3433 2022-01-20 16:37:49 1642696669 1.3357 2022-01-20 16:36:49 1642696609 1.3316 2022-01-20 16:35:49 1642696549 1.3421 2022-01-20 16:34:49 1642696489 1.3635 2022-01-20 16:33:49 1642696429 1.3818 2022-01-20 16:32:49 1642696369 1.3767 2022-01-20 16:31:49 1642696309 1.3632 2022-01-20 16:30:49 1642696249 1.3606 2022-01-20 16:29:49 1642696189 1.3596 2022-01-20 16:28:49 1642696129 1.3597 2022-01-20 16:27:49 1642696069 1.3540 2022-01-20 16:26:49 1642696009 1.3587 2022-01-20 16:25:49 1642695949 1.3602 2022-01-20 16:24:49 1642695889 1.3667 2022-01-20 16:23:49 1642695829 1.3660 2022-01-20 16:22:49 1642695769 1.3589 2022-01-20 16:21:49 1642695709 1.3584 2022-01-20 16:20:49 1642695649 1.3613 2022-01-20 16:19:49 1642695589 1.3638 2022-01-20 16:18:49 1642695529 1.3558 2022-01-20 16:17:49 1642695469 1.3506 2022-01-20 16:16:49 1642695409 1.3503 2022-01-20 16:15:49 1642695349 1.3521 2022-01-20 16:14:49 1642695289 1.3507 2022-01-20 16:13:49 1642695229 1.3610 2022-01-20 16:12:49 1642695169 1.3659 2022-01-20 16:11:49 1642695109 1.3707 2022-01-20 16:10:49 1642695049 1.3705 2022-01-20 16:09:49 1642694989 1.3677 2022-01-20 16:08:49 1642694929 1.3651 2022-01-20 16:07:49 1642694869 1.3639 2022-01-20 16:06:49 1642694809 1.3551 2022-01-20 16:05:49 1642694749 1.3562 2022-01-20 16:04:49 1642694689 1.3625 2022-01-20 16:03:49 1642694629 1.3634 2022-01-20 16:02:49 1642694569 1.3646 2022-01-20 16:01:49 1642694509 1.3654 2022-01-20 16:00:49 1642694449 1.3725 2022-01-20 15:59:49 1642694389 1.3662 2022-01-20 15:58:49 1642694329 1.3673 2022-01-20 15:57:49 1642694269 1.3656 2022-01-20 15:56:49 1642694209 1.3659 2022-01-20 15:55:49 1642694149 1.3646 2022-01-20 15:54:49 1642694089 1.3629 2022-01-20 15:53:49 1642694029 1.3557 2022-01-20 15:52:49 1642693969 1.3534 2022-01-20 15:51:49 1642693909 1.3540 2022-01-20 15:50:49 1642693849 1.3535 2022-01-20 15:49:49 1642693789 1.3449 2022-01-20 15:48:49 1642693729 1.3446 2022-01-20 15:47:49 1642693669 1.3492 2022-01-20 15:46:49 1642693609 1.3618 2022-01-20 15:45:49 1642693549 1.3662 2022-01-20 15:44:49 1642693489 1.3740 2022-01-20 15:43:49 1642693429 1.3755 2022-01-20 15:42:49 1642693369 1.3645 2022-01-20 15:41:49 1642693309 1.3676 2022-01-20 15:40:49 1642693249 1.3673 2022-01-20 15:39:49 1642693189 1.3650 2022-01-20 15:38:49 1642693129 1.3614 2022-01-20 15:37:49 1642693069 1.3616 2022-01-20 15:36:49 1642693009 1.3648 2022-01-20 15:35:49 1642692949 1.3638 2022-01-20 15:34:49 1642692889 1.3630 2022-01-20 15:33:49 1642692829 1.3628 2022-01-20 15:32:49 1642692769 1.3658 2022-01-20 15:31:49 1642692709 1.3652 2022-01-20 15:30:49 1642692649 1.3638 2022-01-20 15:29:49 1642692589 1.3619 2022-01-20 15:28:49 1642692529 1.3595 2022-01-20 15:27:49 1642692469 1.3577 2022-01-20 15:26:49 1642692409 1.3563 2022-01-20 15:25:49 1642692349 1.3539 2022-01-20 15:24:49 1642692289 1.3550 2022-01-20 15:23:49 1642692229 1.3571 2022-01-20 15:22:49 1642692169 1.3549 2022-01-20 15:21:49 1642692109 1.3602 2022-01-20 15:20:49 1642692049 1.3708 2022-01-20 15:19:49 1642691989 1.3724 2022-01-20 15:18:49 1642691929 1.3702 2022-01-20 15:17:49 1642691869 1.3642 2022-01-20 15:16:49 1642691809 1.3645 2022-01-20 15:15:49 1642691749 1.3555 2022-01-20 15:14:49 1642691689 1.3524 2022-01-20 15:13:49 1642691629 1.3505 2022-01-20 15:12:49 1642691569 1.3534 2022-01-20 15:11:49 1642691509 1.3537 2022-01-20 15:10:49 1642691449 1.3567 2022-01-20 15:09:49 1642691389 1.3642 2022-01-20 15:08:49 1642691329 1.3614 2022-01-20 15:07:49 1642691269 1.3632 2022-01-20 15:06:49 1642691209 1.3591 2022-01-20 15:05:49 1642691149 1.3565 2022-01-20 15:04:49 1642691089 1.3567 2022-01-20 15:03:49 1642691029 1.3608 2022-01-20 15:02:49 1642690969 1.3585 2022-01-20 15:01:49 1642690909 1.3681 2022-01-20 15:00:49 1642690849 1.3689 2022-01-20 14:59:49 1642690789 1.3676 2022-01-20 14:58:49 1642690729 1.3610 2022-01-20 14:57:49 1642690669 1.3589 2022-01-20 14:56:49 1642690609 1.3540 2022-01-20 14:55:49 1642690549 1.3536 2022-01-20 14:54:49 1642690489 1.3562 2022-01-20 14:53:49 1642690429 1.3651 2022-01-20 14:52:49 1642690369 1.3743 2022-01-20 14:51:49 1642690309 1.3635 2022-01-20 14:50:49 1642690249 1.3644 2022-01-20 14:49:49 1642690189 1.3648 2022-01-20 14:48:49 1642690129 1.3590 2022-01-20 14:47:49 1642690069 1.3482 2022-01-20 14:46:49 1642690009 1.3462 2022-01-20 14:45:49 1642689949 1.3504 2022-01-20 14:44:49 1642689889 1.3503 2022-01-20 14:43:49 1642689829 1.3632 2022-01-20 14:42:49 1642689769 1.3777 2022-01-20 14:41:49 1642689709 1.3735 2022-01-20 14:40:49 1642689649 1.3652 2022-01-20 14:39:49 1642689589 1.3605 2022-01-20 14:38:49 1642689529 1.3548 2022-01-20 14:37:49 1642689469 1.3537 2022-01-20 14:36:49 1642689409 1.3506 2022-01-20 14:35:49 1642689349 1.3523 2022-01-20 14:34:49 1642689289 1.3548 2022-01-20 14:33:49 1642689229 1.3667 2022-01-20 14:32:49 1642689169 1.3752 2022-01-20 14:31:49 1642689109 1.3776 2022-01-20 14:30:49 1642689049 1.3711 2022-01-20 14:29:49 1642688989 1.3694 2022-01-20 14:28:49 1642688929 1.3608 2022-01-20 14:27:49 1642688869 1.3530 2022-01-20 14:26:49 1642688809 1.3507 2022-01-20 14:25:49 1642688749 1.3529 2022-01-20 14:24:49 1642688689 1.3512 2022-01-20 14:23:49 1642688629 1.3579 2022-01-20 14:22:49 1642688569 1.3505 2022-01-20 14:21:49 1642688509 1.3505 2022-01-20 14:20:49 1642688449 1.3590 2022-01-20 14:19:49 1642688389 1.3624 2022-01-20 14:18:49 1642688329 1.3632 2022-01-20 14:17:49 1642688269 1.3568 2022-01-20 14:16:49 1642688209 1.3534 2022-01-20 14:15:49 1642688149 1.3569 2022-01-20 14:14:49 1642688089 1.3641 2022-01-20 14:13:49 1642688029 1.3674 2022-01-20 14:12:49 1642687969 1.3725 2022-01-20 14:11:49 1642687909 1.3773 2022-01-20 14:10:49 1642687849 1.3717 2022-01-20 14:09:49 1642687789 1.3654 2022-01-20 14:08:49 1642687729 1.3658 2022-01-20 14:07:49 1642687669 1.3622 2022-01-20 14:06:49 1642687609 1.3627 2022-01-20 14:05:49 1642687549 1.3701 2022-01-20 14:04:49 1642687489 1.3653 2022-01-20 14:03:49 1642687429 1.3571 2022-01-20 14:02:50 1642687370 1.3570 2022-01-20 14:01:49 1642687309 1.3601 2022-01-20 14:00:49 1642687249 1.3629 2022-01-20 13:59:49 1642687189 1.3606 2022-01-20 13:58:49 1642687129 1.3619 2022-01-20 13:57:49 1642687069 1.3584 2022-01-20 13:56:49 1642687009 1.3662 2022-01-20 13:55:49 1642686949 1.3705 2022-01-20 13:54:49 1642686889 1.3714 2022-01-20 13:53:49 1642686829 1.3671 2022-01-20 13:52:49 1642686769 1.3653 2022-01-20 13:51:49 1642686709 1.3667 2022-01-20 13:50:49 1642686649 1.3675 2022-01-20 13:49:49 1642686589 1.3691 2022-01-20 13:48:49 1642686529 1.3698 2022-01-20 13:47:49 1642686469 1.3694 2022-01-20 13:46:49 1642686409 1.3604 2022-01-20 13:45:49 1642686349 1.3607 2022-01-20 13:44:49 1642686289 1.3577 2022-01-20 13:43:49 1642686229 1.3582 2022-01-20 13:42:49 1642686169 1.3552 2022-01-20 13:41:49 1642686109 1.3591 2022-01-20 13:40:49 1642686049 1.3632 2022-01-20 13:39:49 1642685989 1.3678 2022-01-20 13:38:49 1642685929 1.3752 2022-01-20 13:37:49 1642685869 1.3762 2022-01-20 13:36:49 1642685809 1.3745 2022-01-20 13:35:49 1642685749 1.3692 2022-01-20 13:34:49 1642685689 1.3625 2022-01-20 13:33:49 1642685629 1.3610 2022-01-20 13:32:49 1642685569 1.3572 2022-01-20 13:31:49 1642685509 1.3671 2022-01-20 13:30:49 1642685449 1.3615 2022-01-20 13:29:49 1642685389 1.3587 2022-01-20 13:28:49 1642685329 1.3570 2022-01-20 13:27:49 1642685269 1.3530 2022-01-20 13:26:49 1642685209 1.3523 2022-01-20 13:25:49 1642685149 1.3662 2022-01-20 13:24:49 1642685089 1.3738 2022-01-20 13:23:49 1642685029 1.3778 2022-01-20 13:22:49 1642684969 1.3832 2022-01-20 13:21:49 1642684909 1.3806 2022-01-20 13:20:49 1642684849 1.3738 2022-01-20 13:19:49 1642684789 1.3661 2022-01-20 13:18:49 1642684729 1.3625 2022-01-20 13:17:49 1642684669 1.3555 2022-01-20 13:16:49 1642684609 1.3500 2022-01-20 13:15:49 1642684549 1.3544 2022-01-20 13:14:49 1642684489 1.3586 2022-01-20 13:13:49 1642684429 1.3598 2022-01-20 13:12:49 1642684369 1.3584 2022-01-20 13:11:49 1642684309 1.3565 2022-01-20 13:10:49 1642684249 1.3518 2022-01-20 13:09:49 1642684189 1.3578 2022-01-20 13:08:49 1642684129 1.3610 2022-01-20 13:07:49 1642684069 1.3704 2022-01-20 13:06:49 1642684009 1.3698 2022-01-20 13:05:49 1642683949 1.3681 2022-01-20 13:04:49 1642683889 1.3531 2022-01-20 13:03:49 1642683829 1.3584 2022-01-20 13:02:49 1642683769 1.3645 2022-01-20 13:01:49 1642683709 1.3706 2022-01-20 13:00:49 1642683649 1.3788 2022-01-20 12:59:49 1642683589 1.3773 2022-01-20 12:58:49 1642683529 1.3782 2022-01-20 12:57:49 1642683469 1.3747 2022-01-20 12:56:49 1642683409 1.3749 2022-01-20 12:55:49 1642683349 1.3644 2022-01-20 12:54:49 1642683289 1.3559 2022-01-20 12:53:49 1642683229 1.3686 2022-01-20 12:52:49 1642683169 1.3747 2022-01-20 12:51:49 1642683109 1.3757 2022-01-20 12:50:49 1642683049 1.3753 2022-01-20 12:49:49 1642682989 1.3724 2022-01-20 12:48:49 1642682929 1.3702 2022-01-20 12:47:49 1642682869 1.3698 2022-01-20 12:46:49 1642682809 1.3710 2022-01-20 12:45:49 1642682749 1.3713 2022-01-20 12:44:49 1642682689 1.3700 2022-01-20 12:43:49 1642682629 1.3693 2022-01-20 12:42:49 1642682569 1.3656 2022-01-20 12:41:49 1642682509 1.3684 2022-01-20 12:40:49 1642682449 1.3671 2022-01-20 12:39:49 1642682389 1.3590 2022-01-20 12:38:50 1642682330 1.3588 2022-01-20 12:37:49 1642682269 1.3584 2022-01-20 12:36:49 1642682209 1.3637 2022-01-20 12:35:49 1642682149 1.3707 2022-01-20 12:34:49 1642682089 1.3744 2022-01-20 12:33:49 1642682029 1.3769 2022-01-20 12:32:49 1642681969 1.3740 2022-01-20 12:31:49 1642681909 1.3713 2022-01-20 12:30:49 1642681849 1.3752 2022-01-20 12:29:49 1642681789 1.3783 2022-01-20 12:28:49 1642681729 1.3755 2022-01-20 12:27:49 1642681669 1.3648 2022-01-20 12:26:49 1642681609 1.3585 2022-01-20 12:25:49 1642681549 1.3592 2022-01-20 12:24:49 1642681489 1.3579 2022-01-20 12:23:49 1642681429 1.3638 2022-01-20 12:22:49 1642681369 1.3701 2022-01-20 12:21:49 1642681309 1.3788 2022-01-20 12:20:49 1642681249 1.3723 2022-01-20 12:19:49 1642681189 1.3588 2022-01-20 12:18:49 1642681129 1.3595 2022-01-20 12:17:49 1642681069 1.3633 2022-01-20 12:16:49 1642681009 1.3620 2022-01-20 12:15:49 1642680949 1.3636 2022-01-20 12:14:49 1642680889 1.3667 2022-01-20 12:13:49 1642680829 1.3683 2022-01-20 12:12:49 1642680769 1.3758 2022-01-20 12:11:49 1642680709 1.3700 2022-01-20 12:10:49 1642680649 1.3629 2022-01-20 12:09:49 1642680589 1.3662 2022-01-20 12:08:49 1642680529 1.3637 2022-01-20 12:07:49 1642680469 1.3647 2022-01-20 12:06:49 1642680409 1.3609 2022-01-20 12:05:49 1642680349 1.3620 2022-01-20 12:04:49 1642680289 1.3581 2022-01-20 12:03:49 1642680229 1.3577 2022-01-20 12:02:49 1642680169 1.3629 2022-01-20 12:01:49 1642680109 1.3631 2022-01-20 12:00:49 1642680049 1.3575 2022-01-20 11:59:49 1642679989 1.3587 2022-01-20 11:58:49 1642679929 1.3606 2022-01-20 11:57:49 1642679869 1.3634 2022-01-20 11:56:49 1642679809 1.3661 2022-01-20 11:55:49 1642679749 1.3645 2022-01-20 11:54:49 1642679689 1.3669 2022-01-20 11:53:49 1642679629 1.3698 2022-01-20 11:52:49 1642679569 1.3674 2022-01-20 11:51:49 1642679509 1.3644 2022-01-20 11:50:49 1642679449 1.3660 2022-01-20 11:49:49 1642679389 1.3659 2022-01-20 11:48:49 1642679329 1.3652 2022-01-20 11:47:49 1642679269 1.3598 2022-01-20 11:46:49 1642679209 1.3612 2022-01-20 11:45:49 1642679149 1.3547 2022-01-20 11:44:49 1642679089 1.3566 2022-01-20 11:43:49 1642679029 1.3618 2022-01-20 11:42:49 1642678969 1.3588 2022-01-20 11:41:49 1642678909 1.3667 2022-01-20 11:40:49 1642678849 1.3664 2022-01-20 11:39:49 1642678789 1.3686 2022-01-20 11:38:49 1642678729 1.3674 2022-01-20 11:37:49 1642678669 1.3663 2022-01-20 11:36:49 1642678609 1.3594 2022-01-20 11:35:49 1642678549 1.3593 2022-01-20 11:34:49 1642678489 1.3620 2022-01-20 11:33:49 1642678429 1.3654 2022-01-20 11:32:49 1642678369 1.3666 2022-01-20 11:31:49 1642678309 1.3637 2022-01-20 11:30:49 1642678249 1.3609 2022-01-20 11:29:49 1642678189 1.3604 2022-01-20 11:28:49 1642678129 1.3624 2022-01-20 11:27:49 1642678069 1.3575 2022-01-20 11:26:49 1642678009 1.3568 2022-01-20 11:25:49 1642677949 1.3614 2022-01-20 11:24:49 1642677889 1.3673 2022-01-20 11:23:49 1642677829 1.3689 2022-01-20 11:22:49 1642677769 1.3675 2022-01-20 11:21:49 1642677709 1.3650 2022-01-20 11:20:49 1642677649 1.3673 2022-01-20 11:19:49 1642677589 1.3591 2022-01-20 11:18:49 1642677529 1.3554 2022-01-20 11:17:49 1642677469 1.3547 2022-01-20 11:16:49 1642677409 1.3549 2022-01-20 11:15:49 1642677349 1.3607 2022-01-20 11:14:49 1642677289 1.3638 2022-01-20 11:13:49 1642677229 1.3599 2022-01-20 11:12:49 1642677169 1.3584 2022-01-20 11:11:49 1642677109 1.3490 2022-01-20 11:10:49 1642677049 1.3440 2022-01-20 11:09:50 1642676990 1.3442 2022-01-20 11:08:49 1642676929 1.3537 2022-01-20 11:07:49 1642676869 1.3722 2022-01-20 11:06:49 1642676809 1.3662 2022-01-20 11:05:49 1642676749 1.3633 2022-01-20 11:04:49 1642676689 1.3584 2022-01-20 11:03:49 1642676629 1.3558 2022-01-20 11:02:49 1642676569 1.3575 2022-01-20 11:01:49 1642676509 1.3598 2022-01-20 11:00:49 1642676449 1.3551 2022-01-20 10:59:49 1642676389 1.3498 2022-01-20 10:58:49 1642676329 1.3471 2022-01-20 10:57:49 1642676269 1.3444 2022-01-20 10:56:49 1642676209 1.3582 2022-01-20 10:55:49 1642676149 1.3707 2022-01-20 10:54:49 1642676089 1.3820 2022-01-20 10:53:49 1642676029 1.3844 2022-01-20 10:52:49 1642675969 1.3837 2022-01-20 10:51:49 1642675909 1.3677 2022-01-20 10:50:49 1642675849 1.3617 2022-01-20 10:49:49 1642675789 1.3642 2022-01-20 10:48:49 1642675729 1.3655 2022-01-20 10:47:49 1642675669 1.3587 2022-01-20 10:46:49 1642675609 1.3546 2022-01-20 10:45:49 1642675549 1.3604 2022-01-20 10:44:49 1642675489 1.3598 2022-01-20 10:43:49 1642675429 1.3566 2022-01-20 10:42:49 1642675369 1.3590 2022-01-20 10:41:49 1642675309 1.3571 2022-01-20 10:40:49 1642675249 1.3578 2022-01-20 10:39:49 1642675189 1.3523 2022-01-20 10:38:49 1642675129 1.3480 2022-01-20 10:37:49 1642675069 1.3427 2022-01-20 10:36:49 1642675009 1.3433 2022-01-20 10:35:49 1642674949 1.3540 2022-01-20 10:34:49 1642674889 1.3571 2022-01-20 10:33:49 1642674829 1.3634 2022-01-20 10:32:49 1642674769 1.3675 2022-01-20 10:31:49 1642674709 1.3715 2022-01-20 10:30:49 1642674649 1.3677 2022-01-20 10:29:49 1642674589 1.3737 2022-01-20 10:28:49 1642674529 1.3652 2022-01-20 10:27:49 1642674469 1.3636 2022-01-20 10:26:49 1642674409 1.3620 2022-01-20 10:25:49 1642674349 1.3608 2022-01-20 10:24:49 1642674289 1.3619 2022-01-20 10:23:49 1642674229 1.3652 2022-01-20 10:22:49 1642674169 1.3587 2022-01-20 10:21:49 1642674109 1.3585 2022-01-20 10:20:49 1642674049 1.3501 2022-01-20 10:19:49 1642673989 1.3465 2022-01-20 10:18:49 1642673929 1.3442 2022-01-20 10:17:49 1642673869 1.3506 2022-01-20 10:16:49 1642673809 1.3544 2022-01-20 10:15:49 1642673749 1.3568 2022-01-20 10:14:49 1642673689 1.3559 2022-01-20 10:13:49 1642673629 1.3562 2022-01-20 10:12:49 1642673569 1.3571 2022-01-20 10:11:49 1642673509 1.3569 2022-01-20 10:10:49 1642673449 1.3587 2022-01-20 10:09:49 1642673389 1.3621 2022-01-20 10:08:49 1642673329 1.3672 2022-01-20 10:07:49 1642673269 1.3690 2022-01-20 10:06:49 1642673209 1.3671 2022-01-20 10:05:49 1642673149 1.3589 2022-01-20 10:04:49 1642673089 1.3634 2022-01-20 10:03:49 1642673029 1.3705 2022-01-20 10:02:49 1642672969 1.3745 2022-01-20 10:01:49 1642672909 1.3689 2022-01-20 10:00:49 1642672849 1.3655 2022-01-20 09:59:49 1642672789 1.3581 2022-01-20 09:58:49 1642672729 1.3630 2022-01-20 09:57:49 1642672669 1.3591 2022-01-20 09:56:49 1642672609 1.3547 2022-01-20 09:55:49 1642672549 1.3499 2022-01-20 09:54:49 1642672489 1.3512 2022-01-20 09:53:49 1642672429 1.3542 2022-01-20 09:52:49 1642672369 1.3570 2022-01-20 09:51:49 1642672309 1.3576 2022-01-20 09:50:49 1642672249 1.3588 2022-01-20 09:49:49 1642672189 1.3604 2022-01-20 09:48:49 1642672129 1.3534 2022-01-20 09:47:49 1642672069 1.3507 2022-01-20 09:46:49 1642672009 1.3515 2022-01-20 09:45:49 1642671949 1.3556 2022-01-20 09:44:49 1642671889 1.3620 2022-01-20 09:43:49 1642671829 1.3633 2022-01-20 09:42:49 1642671769 1.3686 2022-01-20 09:41:49 1642671709 1.3596 2022-01-20 09:40:49 1642671649 1.3610 2022-01-20 09:39:49 1642671589 1.3674 2022-01-20 09:38:49 1642671529 1.3627 2022-01-20 09:37:49 1642671469 1.3591 2022-01-20 09:36:49 1642671409 1.3625 2022-01-20 09:35:49 1642671349 1.3525 2022-01-20 09:34:49 1642671289 1.3551 2022-01-20 09:33:49 1642671229 1.3588 2022-01-20 09:32:49 1642671169 1.3599 2022-01-20 09:31:49 1642671109 1.3577 2022-01-20 09:30:49 1642671049 1.3598 2022-01-20 09:29:49 1642670989 1.3626 2022-01-20 09:28:49 1642670929 1.3655 2022-01-20 09:27:49 1642670869 1.3683 2022-01-20 09:26:49 1642670809 1.3639 2022-01-20 09:25:49 1642670749 1.3675 2022-01-20 09:24:49 1642670689 1.3606 2022-01-20 09:23:49 1642670629 1.3572 2022-01-20 09:22:49 1642670569 1.3537 2022-01-20 09:21:49 1642670509 1.3491 2022-01-20 09:19:49 1642670389 1.3555 2022-01-20 09:18:49 1642670329 1.3572 2022-01-20 09:17:49 1642670269 1.3520 2022-01-20 09:16:49 1642670209 1.3507 2022-01-20 09:15:49 1642670149 1.3590 2022-01-20 09:14:49 1642670089 1.3592 2022-01-20 09:13:49 1642670029 1.3596 2022-01-20 09:12:49 1642669969 1.3608 2022-01-20 09:11:49 1642669909 1.3663 2022-01-20 09:10:49 1642669849 1.3640 2022-01-20 09:09:49 1642669789 1.3624 2022-01-20 09:08:49 1642669729 1.3627 2022-01-20 09:07:49 1642669669 1.3588 2022-01-20 09:06:49 1642669609 1.3513 2022-01-20 09:05:49 1642669549 1.3433 2022-01-20 09:04:49 1642669489 1.3372 2022-01-20 09:03:49 1642669429 1.3441 2022-01-20 09:02:49 1642669369 1.3470 2022-01-20 09:01:49 1642669309 1.3472 2022-01-20 09:00:49 1642669249 1.3525 2022-01-20 08:59:49 1642669189 1.3517 2022-01-20 08:58:49 1642669129 1.3535 2022-01-20 08:57:49 1642669069 1.3576 2022-01-20 08:56:49 1642669009 1.3599 2022-01-20 08:55:49 1642668949 1.3656 2022-01-20 08:54:49 1642668889 1.3660 2022-01-20 08:53:49 1642668829 1.3633 2022-01-20 08:52:49 1642668769 1.3594 2022-01-20 08:51:49 1642668709 1.3523 2022-01-20 08:50:49 1642668649 1.3532 2022-01-20 08:49:49 1642668589 1.3577 2022-01-20 08:48:49 1642668529 1.3566 2022-01-20 08:47:49 1642668469 1.3601 2022-01-20 08:46:49 1642668409 1.3575 2022-01-20 08:45:49 1642668349 1.3590 2022-01-20 08:44:49 1642668289 1.3570 2022-01-20 08:43:49 1642668229 1.3531 2022-01-20 08:42:49 1642668169 1.3489 2022-01-20 08:41:49 1642668109 1.3483 2022-01-20 08:40:49 1642668049 1.3458 2022-01-20 08:39:49 1642667989 1.3480 2022-01-20 08:38:49 1642667929 1.3544 2022-01-20 08:37:49 1642667869 1.3544 2022-01-20 08:36:49 1642667809 1.3559 2022-01-20 08:35:49 1642667749 1.3619 2022-01-20 08:34:49 1642667689 1.3608 2022-01-20 08:33:49 1642667629 1.3601 2022-01-20 08:32:49 1642667569 1.3548 2022-01-20 08:31:49 1642667509 1.3515 2022-01-20 08:30:49 1642667449 1.3469 2022-01-20 08:29:49 1642667389 1.3504 2022-01-20 08:28:49 1642667329 1.3513 2022-01-20 08:27:49 1642667269 1.3495 2022-01-20 08:26:49 1642667209 1.3487 2022-01-20 08:25:49 1642667149 1.3457 2022-01-20 08:24:49 1642667089 1.3524 2022-01-20 08:23:49 1642667029 1.3614 2022-01-20 08:22:49 1642666969 1.3631 2022-01-20 08:21:49 1642666909 1.3681 2022-01-20 08:20:49 1642666849 1.3689 2022-01-20 08:19:49 1642666789 1.3668 2022-01-20 08:18:49 1642666729 1.3684 2022-01-20 08:17:49 1642666669 1.3669 2022-01-20 08:16:49 1642666609 1.3628 2022-01-20 08:15:49 1642666549 1.3536 2022-01-20 08:14:49 1642666489 1.3503 2022-01-20 08:13:49 1642666429 1.3472 2022-01-20 08:12:49 1642666369 1.3519 2022-01-20 08:11:49 1642666309 1.3533 2022-01-20 08:10:49 1642666249 1.3428 2022-01-20 08:09:49 1642666189 1.3390 2022-01-20 08:08:49 1642666129 1.3415 2022-01-20 08:07:49 1642666069 1.3387 2022-01-20 08:06:49 1642666009 1.3355 2022-01-20 08:05:49 1642665949 1.3412 2022-01-20 08:04:49 1642665889 1.3512 2022-01-20 08:03:49 1642665829 1.3535 2022-01-20 08:02:49 1642665769 1.3614 2022-01-20 08:01:49 1642665709 1.3656 2022-01-20 08:00:49 1642665649 1.3719 2022-01-20 07:59:49 1642665589 1.3615 2022-01-20 07:58:49 1642665529 1.3594 2022-01-20 07:57:49 1642665469 1.3505 2022-01-20 07:56:49 1642665409 1.3550 2022-01-20 07:55:49 1642665349 1.3573 2022-01-20 07:54:49 1642665289 1.3573 2022-01-20 07:53:49 1642665229 1.3610 2022-01-20 07:52:49 1642665169 1.3607 2022-01-20 07:51:49 1642665109 1.3694 2022-01-20 07:50:49 1642665049 1.3680 2022-01-20 07:49:49 1642664989 1.3574 2022-01-20 07:48:49 1642664929 1.3580 2022-01-20 07:47:49 1642664869 1.3588 2022-01-20 07:46:49 1642664809 1.3574 2022-01-20 07:45:49 1642664749 1.3552 2022-01-20 07:44:49 1642664689 1.3472 2022-01-20 07:43:49 1642664629 1.3490 2022-01-20 07:42:49 1642664569 1.3415 2022-01-20 07:41:49 1642664509 1.3492 2022-01-20 07:40:49 1642664449 1.3513 2022-01-20 07:39:49 1642664389 1.3473 2022-01-20 07:38:49 1642664329 1.3525 2022-01-20 07:37:49 1642664269 1.3565 2022-01-20 07:36:49 1642664209 1.3602 2022-01-20 07:35:49 1642664149 1.3585 2022-01-20 07:34:49 1642664089 1.3606 2022-01-20 07:33:49 1642664029 1.3550 2022-01-20 07:32:49 1642663969 1.3473 2022-01-20 07:31:49 1642663909 1.3470 2022-01-20 07:30:49 1642663849 1.3464 2022-01-20 07:29:49 1642663789 1.3486 2022-01-20 07:28:49 1642663729 1.3485 2022-01-20 07:27:49 1642663669 1.3456 2022-01-20 07:26:49 1642663609 1.3446 2022-01-20 07:25:49 1642663549 1.3453 2022-01-20 07:24:49 1642663489 1.3519 2022-01-20 07:23:49 1642663429 1.3625 2022-01-20 07:22:49 1642663369 1.3660 2022-01-20 07:21:49 1642663309 1.3701 2022-01-20 07:20:49 1642663249 1.3602 2022-01-20 07:19:49 1642663189 1.3614 2022-01-20 07:18:49 1642663129 1.3593 2022-01-20 07:17:49 1642663069 1.3525 2022-01-20 07:16:49 1642663009 1.3501 2022-01-20 07:15:49 1642662949 1.3574 2022-01-20 07:14:49 1642662889 1.3608 2022-01-20 07:13:49 1642662829 1.3643 2022-01-20 07:12:49 1642662769 1.3584 2022-01-20 07:11:49 1642662709 1.3584 2022-01-20 07:10:49 1642662649 1.3550 2022-01-20 07:09:49 1642662589 1.3551 2022-01-20 07:08:49 1642662529 1.3604 2022-01-20 07:07:49 1642662469 1.3596 2022-01-20 07:06:49 1642662409 1.3586 2022-01-20 07:05:49 1642662349 1.3526 2022-01-20 07:04:49 1642662289 1.3547 2022-01-20 07:03:49 1642662229 1.3513 2022-01-20 07:02:49 1642662169 1.3577 2022-01-20 07:01:49 1642662109 1.3627 2022-01-20 07:00:49 1642662049 1.3592 2022-01-20 06:59:49 1642661989 1.3515 2022-01-20 06:58:49 1642661929 1.3512 2022-01-20 06:57:49 1642661869 1.3579 2022-01-20 06:56:49 1642661809 1.3566 2022-01-20 06:55:49 1642661749 1.3570 2022-01-20 06:54:49 1642661689 1.3551 2022-01-20 06:53:49 1642661629 1.3570 2022-01-20 06:52:49 1642661569 1.3604 2022-01-20 06:51:49 1642661509 1.3647 2022-01-20 06:50:49 1642661449 1.3748 2022-01-20 06:49:49 1642661389 1.3598 2022-01-20 06:48:49 1642661329 1.3502 2022-01-20 06:47:49 1642661269 1.3476 2022-01-20 06:46:49 1642661209 1.3470 2022-01-20 06:45:49 1642661149 1.3448 2022-01-20 06:44:49 1642661089 1.3437 2022-01-20 06:43:49 1642661029 1.3444 2022-01-20 06:42:49 1642660969 1.3581 2022-01-20 06:41:49 1642660909 1.3717 2022-01-20 06:40:49 1642660849 1.3646 2022-01-20 06:39:49 1642660789 1.3603 2022-01-20 06:38:49 1642660729 1.3601 2022-01-20 06:37:49 1642660669 1.3521 2022-01-20 06:36:49 1642660609 1.3525 2022-01-20 06:35:49 1642660549 1.3585 2022-01-20 06:34:49 1642660489 1.3628 2022-01-20 06:33:49 1642660429 1.3634 2022-01-20 06:32:49 1642660369 1.3649 2022-01-20 06:31:49 1642660309 1.3653 2022-01-20 06:30:49 1642660249 1.3576 2022-01-20 06:29:49 1642660189 1.3555 2022-01-20 06:28:49 1642660129 1.3533 2022-01-20 06:27:49 1642660069 1.3507 2022-01-20 06:26:49 1642660009 1.3527 2022-01-20 06:25:49 1642659949 1.3544 2022-01-20 06:24:49 1642659889 1.3598 2022-01-20 06:23:49 1642659829 1.3663 2022-01-20 06:22:49 1642659769 1.3676 2022-01-20 06:21:49 1642659709 1.3633 2022-01-20 06:20:49 1642659649 1.3617 2022-01-20 06:19:48 1642659588 1.3512 2022-01-20 06:18:48 1642659528 1.3540 2022-01-20 06:17:48 1642659468 1.3539 2022-01-20 06:16:48 1642659408 1.3499 2022-01-20 06:15:48 1642659348 1.3498 2022-01-20 06:14:48 1642659288 1.3485 2022-01-20 06:13:48 1642659228 1.3510 2022-01-20 06:12:48 1642659168 1.3581 2022-01-20 06:11:48 1642659108 1.3566 2022-01-20 06:10:48 1642659048 1.3601 2022-01-20 06:09:48 1642658988 1.3636 2022-01-20 06:08:48 1642658928 1.3638 2022-01-20 06:07:48 1642658868 1.3568 2022-01-20 06:06:48 1642658808 1.3501 2022-01-20 06:05:48 1642658748 1.3477 2022-01-20 06:04:48 1642658688 1.3562 2022-01-20 06:03:48 1642658628 1.3614 2022-01-20 06:02:48 1642658568 1.3623 2022-01-20 06:01:48 1642658508 1.3613 2022-01-20 06:00:48 1642658448 1.3566 2022-01-20 05:59:48 1642658388 1.3524 2022-01-20 05:58:48 1642658328 1.3512 2022-01-20 05:57:48 1642658268 1.3526 2022-01-20 05:56:48 1642658208 1.3539 2022-01-20 05:55:48 1642658148 1.3559 2022-01-20 05:54:48 1642658088 1.3631 2022-01-20 05:53:48 1642658028 1.3666 2022-01-20 05:52:48 1642657968 1.3665 2022-01-20 05:51:48 1642657908 1.3630 2022-01-20 05:50:48 1642657848 1.3594 2022-01-20 05:49:48 1642657788 1.3533 2022-01-20 05:48:48 1642657728 1.3580 2022-01-20 05:47:48 1642657668 1.3583 2022-01-20 05:46:48 1642657608 1.3600 2022-01-20 05:45:48 1642657548 1.3590 2022-01-20 05:44:48 1642657488 1.3636 2022-01-20 05:43:48 1642657428 1.3617 2022-01-20 05:42:48 1642657368 1.3568 2022-01-20 05:41:48 1642657308 1.3554 2022-01-20 05:40:48 1642657248 1.3613 2022-01-20 05:39:48 1642657188 1.3626 2022-01-20 05:38:48 1642657128 1.3673 2022-01-20 05:37:48 1642657068 1.3653 2022-01-20 05:36:48 1642657008 1.3646 2022-01-20 05:35:48 1642656948 1.3648 2022-01-20 05:34:48 1642656888 1.3641 2022-01-20 05:33:48 1642656828 1.3586 2022-01-20 05:32:48 1642656768 1.3585 2022-01-20 05:31:48 1642656708 1.3659 2022-01-20 05:30:48 1642656648 1.3708 2022-01-20 05:29:48 1642656588 1.3656 2022-01-20 05:28:48 1642656528 1.3528 2022-01-20 05:27:48 1642656468 1.3447 2022-01-20 05:26:48 1642656408 1.3415 2022-01-20 05:25:48 1642656348 1.3574 2022-01-20 05:24:48 1642656288 1.3666 2022-01-20 05:23:48 1642656228 1.3638 2022-01-20 05:22:49 1642656169 1.3527 2022-01-20 05:21:48 1642656108 1.3528 2022-01-20 05:20:48 1642656048 1.3600 2022-01-20 05:19:48 1642655988 1.3474 2022-01-20 05:18:48 1642655928 1.3573 2022-01-20 05:17:48 1642655868 1.3567 2022-01-20 05:16:48 1642655808 1.3604 2022-01-20 05:15:48 1642655748 1.3615 2022-01-20 05:14:48 1642655688 1.3601 2022-01-20 05:13:48 1642655628 1.3560 2022-01-20 05:12:48 1642655568 1.3571 2022-01-20 05:11:48 1642655508 1.3668 2022-01-20 05:10:48 1642655448 1.3679 2022-01-20 05:09:48 1642655388 1.3616 2022-01-20 05:08:48 1642655328 1.3559 2022-01-20 05:07:48 1642655268 1.3539 2022-01-20 05:06:48 1642655208 1.3675 2022-01-20 05:05:48 1642655148 1.3601 2022-01-20 05:04:48 1642655088 1.3501 2022-01-20 05:03:48 1642655028 1.3482 2022-01-20 05:02:48 1642654968 1.3574 2022-01-20 05:01:48 1642654908 1.3596 2022-01-20 05:00:48 1642654848 1.3610 2022-01-20 04:59:48 1642654788 1.3660 2022-01-20 04:58:48 1642654728 1.3584 2022-01-20 04:57:48 1642654668 1.3507 2022-01-20 04:56:48 1642654608 1.3469 2022-01-20 04:55:48 1642654548 1.3385 2022-01-20 04:54:48 1642654488 1.3420 2022-01-20 04:53:49 1642654429 1.3588 2022-01-20 04:52:48 1642654368 1.3700 2022-01-20 04:51:48 1642654308 1.3699 2022-01-20 04:50:48 1642654248 1.3755 2022-01-20 04:49:48 1642654188 1.3731 2022-01-20 04:48:48 1642654128 1.3682 2022-01-20 04:47:48 1642654068 1.3651 2022-01-20 04:46:48 1642654008 1.3586 2022-01-20 04:45:48 1642653948 1.3531 2022-01-20 04:44:48 1642653888 1.3536 2022-01-20 04:43:48 1642653828 1.3552 2022-01-20 04:42:48 1642653768 1.3496 2022-01-20 04:41:48 1642653708 1.3531 2022-01-20 04:40:48 1642653648 1.3566 2022-01-20 04:39:48 1642653588 1.3565 2022-01-20 04:38:48 1642653528 1.3605 2022-01-20 04:37:48 1642653468 1.3670 2022-01-20 04:36:48 1642653408 1.3746 2022-01-20 04:35:48 1642653348 1.3694 2022-01-20 04:34:48 1642653288 1.3681 2022-01-20 04:33:48 1642653228 1.3718 2022-01-20 04:32:48 1642653168 1.3651 2022-01-20 04:31:48 1642653108 1.3621 2022-01-20 04:30:48 1642653048 1.3621 2022-01-20 04:29:48 1642652988 1.3606 2022-01-20 04:28:48 1642652928 1.3574 2022-01-20 04:27:48 1642652868 1.3547 2022-01-20 04:26:48 1642652808 1.3506 2022-01-20 04:25:48 1642652748 1.3537 2022-01-20 04:24:48 1642652688 1.3576 2022-01-20 04:23:48 1642652628 1.3610 2022-01-20 04:22:48 1642652568 1.3609 2022-01-20 04:21:48 1642652508 1.3538 2022-01-20 04:20:48 1642652448 1.3484 2022-01-20 04:19:48 1642652388 1.3518 2022-01-20 04:18:48 1642652328 1.3590 2022-01-20 04:17:48 1642652268 1.3632 2022-01-20 04:16:48 1642652208 1.3627 2022-01-20 04:15:48 1642652148 1.3631 2022-01-20 04:14:48 1642652088 1.3620 2022-01-20 04:13:48 1642652028 1.3618 2022-01-20 04:12:48 1642651968 1.3561 2022-01-20 04:11:48 1642651908 1.3576 2022-01-20 04:10:48 1642651848 1.3598 2022-01-20 04:09:48 1642651788 1.3635 2022-01-20 04:08:48 1642651728 1.3651 2022-01-20 04:07:48 1642651668 1.3596 2022-01-20 04:06:48 1642651608 1.3552 2022-01-20 04:05:48 1642651548 1.3573 2022-01-20 04:04:48 1642651488 1.3509 2022-01-20 04:03:48 1642651428 1.3524 2022-01-20 04:02:48 1642651368 1.3590 2022-01-20 04:01:48 1642651308 1.3602 2022-01-20 04:00:48 1642651248 1.3582 2022-01-20 03:59:48 1642651188 1.3587 2022-01-20 03:58:49 1642651129 1.3572 2022-01-20 03:57:48 1642651068 1.3532 2022-01-20 03:56:48 1642651008 1.3525 2022-01-20 03:55:48 1642650948 1.3511 2022-01-20 03:54:48 1642650888 1.3546 2022-01-20 03:53:48 1642650828 1.3559 2022-01-20 03:52:48 1642650768 1.3627 2022-01-20 03:51:48 1642650708 1.3639 2022-01-20 03:50:48 1642650648 1.3618 2022-01-20 03:49:48 1642650588 1.3596 2022-01-20 03:48:48 1642650528 1.3582 2022-01-20 03:47:48 1642650468 1.3557 2022-01-20 03:46:48 1642650408 1.3579 2022-01-20 03:45:48 1642650348 1.3633 2022-01-20 03:44:48 1642650288 1.3627 2022-01-20 03:43:48 1642650228 1.3625 2022-01-20 03:42:48 1642650168 1.3588 2022-01-20 03:41:48 1642650108 1.3508 2022-01-20 03:40:48 1642650048 1.3474 2022-01-20 03:39:48 1642649988 1.3415 2022-01-20 03:38:48 1642649928 1.3451 2022-01-20 03:37:48 1642649868 1.3551 2022-01-20 03:36:48 1642649808 1.3659 2022-01-20 03:35:48 1642649748 1.3646 2022-01-20 03:34:48 1642649688 1.3674 2022-01-20 03:33:48 1642649628 1.3683 2022-01-20 03:32:48 1642649568 1.3649 2022-01-20 03:31:48 1642649508 1.3642 2022-01-20 03:30:48 1642649448 1.3522 2022-01-20 03:29:48 1642649388 1.3496 2022-01-20 03:28:48 1642649328 1.3517 2022-01-20 03:27:48 1642649268 1.3614 2022-01-20 03:26:48 1642649208 1.3613 2022-01-20 03:25:48 1642649148 1.3671 2022-01-20 03:24:48 1642649088 1.3650 2022-01-20 03:23:48 1642649028 1.3585 2022-01-20 03:22:48 1642648968 1.3577 2022-01-20 03:21:48 1642648908 1.3613 2022-01-20 03:20:48 1642648848 1.3593 2022-01-20 03:19:48 1642648788 1.3583 2022-01-20 03:18:48 1642648728 1.3494 2022-01-20 03:17:48 1642648668 1.3557 2022-01-20 03:16:48 1642648608 1.3631 2022-01-20 03:15:48 1642648548 1.3606 2022-01-20 03:14:48 1642648488 1.3570 2022-01-20 03:13:48 1642648428 1.3546 2022-01-20 03:12:48 1642648368 1.3529 2022-01-20 03:11:48 1642648308 1.3521 2022-01-20 03:10:48 1642648248 1.3543 2022-01-20 03:09:48 1642648188 1.3569 2022-01-20 03:08:48 1642648128 1.3612 2022-01-20 03:07:48 1642648068 1.3580 2022-01-20 03:06:48 1642648008 1.3505 2022-01-20 03:05:48 1642647948 1.3568 2022-01-20 03:04:48 1642647888 1.3633 2022-01-20 03:03:48 1642647828 1.3639 2022-01-20 03:02:48 1642647768 1.3615 2022-01-20 03:01:48 1642647708 1.3641 2022-01-20 03:00:48 1642647648 1.3622 2022-01-20 02:59:48 1642647588 1.3634 2022-01-20 02:58:48 1642647528 1.3638 2022-01-20 02:57:48 1642647468 1.3585 2022-01-20 02:56:48 1642647408 1.3530 2022-01-20 02:55:48 1642647348 1.3545 2022-01-20 02:54:48 1642647288 1.3528 2022-01-20 02:53:48 1642647228 1.3501 2022-01-20 02:52:48 1642647168 1.3498 2022-01-20 02:51:48 1642647108 1.3495 2022-01-20 02:50:48 1642647048 1.3568 2022-01-20 02:49:48 1642646988 1.3636 2022-01-20 02:48:48 1642646928 1.3691 2022-01-20 02:47:48 1642646868 1.3656 2022-01-20 02:46:48 1642646808 1.3648 2022-01-20 02:45:48 1642646748 1.3642 2022-01-20 02:44:48 1642646688 1.3639 2022-01-20 02:43:48 1642646628 1.3650 2022-01-20 02:42:48 1642646568 1.3662 2022-01-20 02:41:48 1642646508 1.3679 2022-01-20 02:40:48 1642646448 1.3685 2022-01-20 02:39:48 1642646388 1.3608 2022-01-20 02:38:48 1642646328 1.3591 2022-01-20 02:37:48 1642646268 1.3549 2022-01-20 02:36:48 1642646208 1.3478 2022-01-20 02:35:48 1642646148 1.3483 2022-01-20 02:34:48 1642646088 1.3559 2022-01-20 02:33:48 1642646028 1.3566 2022-01-20 02:32:48 1642645968 1.3579 2022-01-20 02:31:48 1642645908 1.3571 2022-01-20 02:30:48 1642645848 1.3604 2022-01-20 02:29:48 1642645788 1.3619 2022-01-20 02:28:48 1642645728 1.3527 2022-01-20 02:27:48 1642645668 1.3500 2022-01-20 02:26:48 1642645608 1.3473 2022-01-20 02:25:48 1642645548 1.3447 2022-01-20 02:24:48 1642645488 1.3447 2022-01-20 02:23:48 1642645428 1.3556 2022-01-20 02:22:48 1642645368 1.3548 2022-01-20 02:21:48 1642645308 1.3610 2022-01-20 02:20:48 1642645248 1.3617 2022-01-20 02:19:48 1642645188 1.3571 2022-01-20 02:18:48 1642645128 1.3564 2022-01-20 02:17:48 1642645068 1.3534 2022-01-20 02:16:48 1642645008 1.3573 2022-01-20 02:15:48 1642644948 1.3543 2022-01-20 02:14:48 1642644888 1.3581 2022-01-20 02:13:48 1642644828 1.3621 2022-01-20 02:12:48 1642644768 1.3574 2022-01-20 02:11:48 1642644708 1.3587 2022-01-20 02:10:48 1642644648 1.3647 2022-01-20 02:09:48 1642644588 1.3636 2022-01-20 02:08:48 1642644528 1.3663 2022-01-20 02:07:48 1642644468 1.3616 2022-01-20 02:06:48 1642644408 1.3563 2022-01-20 02:05:48 1642644348 1.3545 2022-01-20 02:04:48 1642644288 1.3609 2022-01-20 02:03:48 1642644228 1.3583 2022-01-20 02:02:48 1642644168 1.3542 2022-01-20 02:01:48 1642644108 1.3486 2022-01-20 02:00:48 1642644048 1.3567 2022-01-20 01:59:48 1642643988 1.3608 2022-01-20 01:58:48 1642643928 1.3607 2022-01-20 01:57:48 1642643868 1.3600 2022-01-20 01:56:48 1642643808 1.3592 2022-01-20 01:55:48 1642643748 1.3563 2022-01-20 01:54:48 1642643688 1.3495 2022-01-20 01:53:48 1642643628 1.3503 2022-01-20 01:52:48 1642643568 1.3530 2022-01-20 01:51:48 1642643508 1.3594 2022-01-20 01:50:48 1642643448 1.3637 2022-01-20 01:49:48 1642643388 1.3591 2022-01-20 01:48:48 1642643328 1.3605 2022-01-20 01:47:48 1642643268 1.3616 2022-01-20 01:46:48 1642643208 1.3544 2022-01-20 01:45:48 1642643148 1.3513 2022-01-20 01:44:48 1642643088 1.3592 2022-01-20 01:43:48 1642643028 1.3705 2022-01-20 01:42:48 1642642968 1.3731 2022-01-20 01:41:48 1642642908 1.3661 2022-01-20 01:40:48 1642642848 1.3659 2022-01-20 01:39:48 1642642788 1.3605 2022-01-20 01:38:48 1642642728 1.3623 2022-01-20 01:37:48 1642642668 1.3592 2022-01-20 01:36:48 1642642608 1.3604 2022-01-20 01:35:48 1642642548 1.3621 2022-01-20 01:34:48 1642642488 1.3615 2022-01-20 01:33:48 1642642428 1.3580 2022-01-20 01:32:48 1642642368 1.3616 2022-01-20 01:31:48 1642642308 1.3658 2022-01-20 01:30:48 1642642248 1.3645 2022-01-20 01:29:48 1642642188 1.3659 2022-01-20 01:28:48 1642642128 1.3630 2022-01-20 01:27:48 1642642068 1.3665 2022-01-20 01:26:48 1642642008 1.3683 2022-01-20 01:25:48 1642641948 1.3741 2022-01-20 01:24:48 1642641888 1.3715 2022-01-20 01:23:48 1642641828 1.3656 2022-01-20 01:22:48 1642641768 1.3670 2022-01-20 01:21:48 1642641708 1.3685 2022-01-20 01:20:48 1642641648 1.3708 2022-01-20 01:19:48 1642641588 1.3644 2022-01-20 01:18:48 1642641528 1.3611 2022-01-20 01:17:48 1642641468 1.3536 2022-01-20 01:16:48 1642641408 1.3495 2022-01-20 01:15:48 1642641348 1.3546 2022-01-20 01:14:48 1642641288 1.3545 2022-01-20 01:13:48 1642641228 1.3501 2022-01-20 01:12:48 1642641168 1.3442 2022-01-20 01:11:48 1642641108 1.3372 2022-01-20 01:10:48 1642641048 1.3417 2022-01-20 01:09:48 1642640988 1.3555 2022-01-20 01:08:48 1642640928 1.3526 2022-01-20 01:07:48 1642640868 1.3598 2022-01-20 01:06:48 1642640808 1.3571 2022-01-20 01:05:48 1642640748 1.3547 2022-01-20 01:04:48 1642640688 1.3558 2022-01-20 01:03:48 1642640628 1.3622 2022-01-20 01:02:48 1642640568 1.3629 2022-01-20 01:01:48 1642640508 1.3661 2022-01-20 01:00:48 1642640448 1.3710 2022-01-20 00:59:48 1642640388 1.3663 2022-01-20 00:58:48 1642640328 1.3619 2022-01-20 00:57:48 1642640268 1.3621 2022-01-20 00:56:48 1642640208 1.3604 2022-01-20 00:55:48 1642640148 1.3602 2022-01-20 00:54:48 1642640088 1.3533 2022-01-20 00:53:48 1642640028 1.3504 2022-01-20 00:52:48 1642639968 1.3450 2022-01-20 00:51:48 1642639908 1.3441 2022-01-20 00:50:48 1642639848 1.3486 2022-01-20 00:49:48 1642639788 1.3547 2022-01-20 00:48:48 1642639728 1.3584 2022-01-20 00:47:48 1642639668 1.3608 2022-01-20 00:46:48 1642639608 1.3558 2022-01-20 00:45:48 1642639548 1.3516 2022-01-20 00:44:48 1642639488 1.3507 2022-01-20 00:43:48 1642639428 1.3528 2022-01-20 00:42:48 1642639368 1.3565 2022-01-20 00:41:48 1642639308 1.3593 2022-01-20 00:40:48 1642639248 1.3567 2022-01-20 00:39:48 1642639188 1.3572 2022-01-20 00:38:48 1642639128 1.3622 2022-01-20 00:37:48 1642639068 1.3639 2022-01-20 00:36:48 1642639008 1.3658 2022-01-20 00:35:48 1642638948 1.3601 2022-01-20 00:34:48 1642638888 1.3613 2022-01-20 00:33:48 1642638828 1.3660 2022-01-20 00:32:48 1642638768 1.3570 2022-01-20 00:31:48 1642638708 1.3466 2022-01-20 00:30:48 1642638648 1.3445 2022-01-20 00:29:48 1642638588 1.3444 2022-01-20 00:28:49 1642638529 1.3518 2022-01-20 00:27:48 1642638468 1.3595 2022-01-20 00:26:48 1642638408 1.3650 2022-01-20 00:25:48 1642638348 1.3667 2022-01-20 00:24:48 1642638288 1.3659 2022-01-20 00:23:48 1642638228 1.3578 2022-01-20 00:22:48 1642638168 1.3568 2022-01-20 00:21:48 1642638108 1.3647 2022-01-20 00:20:48 1642638048 1.3690 2022-01-20 00:19:48 1642637988 1.3693 2022-01-20 00:18:48 1642637928 1.3639 2022-01-20 00:17:48 1642637868 1.3588 2022-01-20 00:16:48 1642637808 1.3522 2022-01-20 00:15:48 1642637748 1.3552 2022-01-20 00:14:48 1642637688 1.3574 2022-01-20 00:13:48 1642637628 1.3596 2022-01-20 00:12:48 1642637568 1.3552 2022-01-20 00:11:48 1642637508 1.3580 2022-01-20 00:10:48 1642637448 1.3563 2022-01-20 00:09:48 1642637388 1.3584 2022-01-20 00:08:48 1642637328 1.3546 2022-01-20 00:07:48 1642637268 1.3482 2022-01-20 00:06:48 1642637208 1.3440 2022-01-20 00:05:48 1642637148 1.3482 2022-01-20 00:04:48 1642637088 1.3520 2022-01-20 00:03:48 1642637028 1.3554 2022-01-20 00:02:48 1642636968 1.3567 2022-01-20 00:01:48 1642636908 1.3606 2022-01-20 00:00:48 1642636848 1.3661