#Date Unixtime Value #------------------------------------------------- 2022-01-19 23:59:48 1642636788 1.3728 2022-01-19 23:58:48 1642636728 1.3691 2022-01-19 23:57:48 1642636668 1.3666 2022-01-19 23:56:48 1642636608 1.3666 2022-01-19 23:55:48 1642636548 1.3623 2022-01-19 23:54:48 1642636488 1.3557 2022-01-19 23:53:48 1642636428 1.3582 2022-01-19 23:52:48 1642636368 1.3562 2022-01-19 23:51:48 1642636308 1.3507 2022-01-19 23:50:48 1642636248 1.3465 2022-01-19 23:49:48 1642636188 1.3472 2022-01-19 23:48:48 1642636128 1.3491 2022-01-19 23:47:48 1642636068 1.3518 2022-01-19 23:46:48 1642636008 1.3498 2022-01-19 23:45:48 1642635948 1.3509 2022-01-19 23:44:48 1642635888 1.3574 2022-01-19 23:43:48 1642635828 1.3650 2022-01-19 23:42:48 1642635768 1.3640 2022-01-19 23:41:48 1642635708 1.3679 2022-01-19 23:40:48 1642635648 1.3689 2022-01-19 23:39:48 1642635588 1.3685 2022-01-19 23:38:48 1642635528 1.3653 2022-01-19 23:37:48 1642635468 1.3618 2022-01-19 23:36:48 1642635408 1.3617 2022-01-19 23:35:48 1642635348 1.3586 2022-01-19 23:34:48 1642635288 1.3619 2022-01-19 23:33:48 1642635228 1.3595 2022-01-19 23:32:48 1642635168 1.3511 2022-01-19 23:31:49 1642635109 1.3548 2022-01-19 23:30:48 1642635048 1.3568 2022-01-19 23:29:48 1642634988 1.3563 2022-01-19 23:28:48 1642634928 1.3516 2022-01-19 23:27:48 1642634868 1.3589 2022-01-19 23:26:48 1642634808 1.3650 2022-01-19 23:25:48 1642634748 1.3696 2022-01-19 23:24:48 1642634688 1.3646 2022-01-19 23:23:48 1642634628 1.3558 2022-01-19 23:22:48 1642634568 1.3496 2022-01-19 23:21:48 1642634508 1.3508 2022-01-19 23:20:48 1642634448 1.3557 2022-01-19 23:19:48 1642634388 1.3505 2022-01-19 23:18:48 1642634328 1.3533 2022-01-19 23:17:48 1642634268 1.3591 2022-01-19 23:16:48 1642634208 1.3682 2022-01-19 23:15:48 1642634148 1.3659 2022-01-19 23:14:48 1642634088 1.3623 2022-01-19 23:13:48 1642634028 1.3622 2022-01-19 23:12:48 1642633968 1.3539 2022-01-19 23:11:48 1642633908 1.3561 2022-01-19 23:10:48 1642633848 1.3600 2022-01-19 23:09:48 1642633788 1.3607 2022-01-19 23:08:48 1642633728 1.3623 2022-01-19 23:07:48 1642633668 1.3608 2022-01-19 23:06:48 1642633608 1.3605 2022-01-19 23:05:48 1642633548 1.3542 2022-01-19 23:04:49 1642633489 1.3533 2022-01-19 23:03:48 1642633428 1.3518 2022-01-19 23:02:48 1642633368 1.3592 2022-01-19 23:01:48 1642633308 1.3630 2022-01-19 23:00:48 1642633248 1.3586 2022-01-19 22:59:48 1642633188 1.3586 2022-01-19 22:58:48 1642633128 1.3587 2022-01-19 22:57:48 1642633068 1.3579 2022-01-19 22:56:48 1642633008 1.3610 2022-01-19 22:55:48 1642632948 1.3566 2022-01-19 22:54:48 1642632888 1.3566 2022-01-19 22:53:48 1642632828 1.3562 2022-01-19 22:52:48 1642632768 1.3529 2022-01-19 22:51:48 1642632708 1.3534 2022-01-19 22:50:48 1642632648 1.3536 2022-01-19 22:49:48 1642632588 1.3583 2022-01-19 22:48:48 1642632528 1.3706 2022-01-19 22:47:48 1642632468 1.3728 2022-01-19 22:46:48 1642632408 1.3653 2022-01-19 22:45:48 1642632348 1.3647 2022-01-19 22:44:48 1642632288 1.3631 2022-01-19 22:43:48 1642632228 1.3651 2022-01-19 22:42:48 1642632168 1.3615 2022-01-19 22:41:48 1642632108 1.3479 2022-01-19 22:40:48 1642632048 1.3467 2022-01-19 22:39:48 1642631988 1.3516 2022-01-19 22:38:48 1642631928 1.3529 2022-01-19 22:37:48 1642631868 1.3576 2022-01-19 22:36:48 1642631808 1.3626 2022-01-19 22:35:48 1642631748 1.3641 2022-01-19 22:34:48 1642631688 1.3656 2022-01-19 22:33:48 1642631628 1.3673 2022-01-19 22:32:48 1642631568 1.3658 2022-01-19 22:31:48 1642631508 1.3602 2022-01-19 22:30:48 1642631448 1.3555 2022-01-19 22:29:48 1642631388 1.3527 2022-01-19 22:28:48 1642631328 1.3586 2022-01-19 22:27:48 1642631268 1.3675 2022-01-19 22:26:48 1642631208 1.3735 2022-01-19 22:25:48 1642631148 1.3796 2022-01-19 22:24:48 1642631088 1.3755 2022-01-19 22:23:48 1642631028 1.3695 2022-01-19 22:22:48 1642630968 1.3647 2022-01-19 22:21:48 1642630908 1.3609 2022-01-19 22:20:48 1642630848 1.3581 2022-01-19 22:19:48 1642630788 1.3449 2022-01-19 22:18:48 1642630728 1.3428 2022-01-19 22:17:48 1642630668 1.3430 2022-01-19 22:16:48 1642630608 1.3393 2022-01-19 22:15:48 1642630548 1.3374 2022-01-19 22:14:48 1642630488 1.3444 2022-01-19 22:13:48 1642630428 1.3538 2022-01-19 22:12:48 1642630368 1.3550 2022-01-19 22:11:48 1642630308 1.3643 2022-01-19 22:10:48 1642630248 1.3669 2022-01-19 22:09:48 1642630188 1.3559 2022-01-19 22:08:48 1642630128 1.3548 2022-01-19 22:07:48 1642630068 1.3527 2022-01-19 22:06:48 1642630008 1.3532 2022-01-19 22:05:48 1642629948 1.3556 2022-01-19 22:04:48 1642629888 1.3543 2022-01-19 22:03:48 1642629828 1.3594 2022-01-19 22:02:48 1642629768 1.3648 2022-01-19 22:01:48 1642629708 1.3592 2022-01-19 22:00:48 1642629648 1.3575 2022-01-19 21:59:48 1642629588 1.3578 2022-01-19 21:58:48 1642629528 1.3616 2022-01-19 21:57:48 1642629468 1.3581 2022-01-19 21:56:48 1642629408 1.3515 2022-01-19 21:55:48 1642629348 1.3515 2022-01-19 21:54:48 1642629288 1.3561 2022-01-19 21:53:48 1642629228 1.3609 2022-01-19 21:52:48 1642629168 1.3668 2022-01-19 21:51:48 1642629108 1.3696 2022-01-19 21:50:48 1642629048 1.3755 2022-01-19 21:49:48 1642628988 1.3759 2022-01-19 21:48:48 1642628928 1.3705 2022-01-19 21:47:48 1642628868 1.3592 2022-01-19 21:46:48 1642628808 1.3546 2022-01-19 21:45:48 1642628748 1.3553 2022-01-19 21:44:48 1642628688 1.3523 2022-01-19 21:43:48 1642628628 1.3501 2022-01-19 21:42:48 1642628568 1.3449 2022-01-19 21:41:48 1642628508 1.3475 2022-01-19 21:40:48 1642628448 1.3513 2022-01-19 21:39:48 1642628388 1.3514 2022-01-19 21:38:48 1642628328 1.3581 2022-01-19 21:37:49 1642628269 1.3641 2022-01-19 21:36:48 1642628208 1.3637 2022-01-19 21:35:48 1642628148 1.3641 2022-01-19 21:34:48 1642628088 1.3649 2022-01-19 21:33:48 1642628028 1.3628 2022-01-19 21:32:48 1642627968 1.3573 2022-01-19 21:31:48 1642627908 1.3614 2022-01-19 21:30:48 1642627848 1.3642 2022-01-19 21:29:48 1642627788 1.3585 2022-01-19 21:28:48 1642627728 1.3473 2022-01-19 21:27:48 1642627668 1.3449 2022-01-19 21:26:48 1642627608 1.3596 2022-01-19 21:25:48 1642627548 1.3622 2022-01-19 21:24:48 1642627488 1.3601 2022-01-19 21:23:48 1642627428 1.3587 2022-01-19 21:22:48 1642627368 1.3566 2022-01-19 21:21:48 1642627308 1.3558 2022-01-19 21:20:48 1642627248 1.3631 2022-01-19 21:19:48 1642627188 1.3705 2022-01-19 21:18:48 1642627128 1.3683 2022-01-19 21:17:48 1642627068 1.3657 2022-01-19 21:16:48 1642627008 1.3581 2022-01-19 21:15:48 1642626948 1.3584 2022-01-19 21:14:48 1642626888 1.3635 2022-01-19 21:13:48 1642626828 1.3586 2022-01-19 21:12:48 1642626768 1.3589 2022-01-19 21:11:48 1642626708 1.3625 2022-01-19 21:10:48 1642626648 1.3651 2022-01-19 21:09:48 1642626588 1.3590 2022-01-19 21:08:48 1642626528 1.3533 2022-01-19 21:07:48 1642626468 1.3438 2022-01-19 21:06:48 1642626408 1.3425 2022-01-19 21:05:48 1642626348 1.3517 2022-01-19 21:04:48 1642626288 1.3556 2022-01-19 21:03:48 1642626228 1.3605 2022-01-19 21:02:48 1642626168 1.3570 2022-01-19 21:01:48 1642626108 1.3595 2022-01-19 21:00:48 1642626048 1.3614 2022-01-19 20:59:48 1642625988 1.3612 2022-01-19 20:58:48 1642625928 1.3647 2022-01-19 20:57:48 1642625868 1.3633 2022-01-19 20:56:48 1642625808 1.3622 2022-01-19 20:55:48 1642625748 1.3570 2022-01-19 20:54:48 1642625688 1.3513 2022-01-19 20:53:48 1642625628 1.3532 2022-01-19 20:52:48 1642625568 1.3534 2022-01-19 20:51:48 1642625508 1.3540 2022-01-19 20:50:48 1642625448 1.3545 2022-01-19 20:49:48 1642625388 1.3496 2022-01-19 20:48:48 1642625328 1.3544 2022-01-19 20:47:48 1642625268 1.3496 2022-01-19 20:46:48 1642625208 1.3496 2022-01-19 20:45:48 1642625148 1.3523 2022-01-19 20:44:48 1642625088 1.3499 2022-01-19 20:43:48 1642625028 1.3466 2022-01-19 20:42:48 1642624968 1.3458 2022-01-19 20:41:48 1642624908 1.3499 2022-01-19 20:40:48 1642624848 1.3603 2022-01-19 20:39:48 1642624788 1.3689 2022-01-19 20:38:48 1642624728 1.3639 2022-01-19 20:37:48 1642624668 1.3661 2022-01-19 20:36:48 1642624608 1.3742 2022-01-19 20:35:48 1642624548 1.3710 2022-01-19 20:34:48 1642624488 1.3653 2022-01-19 20:33:48 1642624428 1.3641 2022-01-19 20:32:48 1642624368 1.3636 2022-01-19 20:31:48 1642624308 1.3604 2022-01-19 20:30:48 1642624248 1.3635 2022-01-19 20:29:48 1642624188 1.3629 2022-01-19 20:28:48 1642624128 1.3581 2022-01-19 20:27:48 1642624068 1.3527 2022-01-19 20:26:48 1642624008 1.3530 2022-01-19 20:25:48 1642623948 1.3516 2022-01-19 20:24:48 1642623888 1.3484 2022-01-19 20:23:48 1642623828 1.3541 2022-01-19 20:22:48 1642623768 1.3571 2022-01-19 20:21:48 1642623708 1.3591 2022-01-19 20:20:48 1642623648 1.3690 2022-01-19 20:19:48 1642623588 1.3771 2022-01-19 20:18:48 1642623528 1.3698 2022-01-19 20:17:48 1642623468 1.3630 2022-01-19 20:16:48 1642623408 1.3605 2022-01-19 20:15:48 1642623348 1.3672 2022-01-19 20:14:48 1642623288 1.3714 2022-01-19 20:13:48 1642623228 1.3701 2022-01-19 20:12:48 1642623168 1.3694 2022-01-19 20:11:48 1642623108 1.3640 2022-01-19 20:10:48 1642623048 1.3527 2022-01-19 20:09:48 1642622988 1.3459 2022-01-19 20:08:48 1642622928 1.3492 2022-01-19 20:07:48 1642622868 1.3489 2022-01-19 20:06:48 1642622808 1.3527 2022-01-19 20:05:48 1642622748 1.3472 2022-01-19 20:04:48 1642622688 1.3463 2022-01-19 20:03:48 1642622628 1.3497 2022-01-19 20:02:48 1642622568 1.3538 2022-01-19 20:01:48 1642622508 1.3556 2022-01-19 20:00:48 1642622448 1.3594 2022-01-19 19:59:48 1642622388 1.3652 2022-01-19 19:58:48 1642622328 1.3652 2022-01-19 19:57:48 1642622268 1.3649 2022-01-19 19:56:48 1642622208 1.3655 2022-01-19 19:55:48 1642622148 1.3629 2022-01-19 19:54:48 1642622088 1.3676 2022-01-19 19:53:48 1642622028 1.3667 2022-01-19 19:52:48 1642621968 1.3619 2022-01-19 19:51:48 1642621908 1.3604 2022-01-19 19:50:48 1642621848 1.3641 2022-01-19 19:49:48 1642621788 1.3641 2022-01-19 19:48:48 1642621728 1.3597 2022-01-19 19:47:48 1642621668 1.3508 2022-01-19 19:46:48 1642621608 1.3456 2022-01-19 19:45:48 1642621548 1.3514 2022-01-19 19:44:48 1642621488 1.3533 2022-01-19 19:43:48 1642621428 1.3571 2022-01-19 19:42:48 1642621368 1.3594 2022-01-19 19:41:48 1642621308 1.3543 2022-01-19 19:40:48 1642621248 1.3519 2022-01-19 19:39:48 1642621188 1.3529 2022-01-19 19:38:48 1642621128 1.3566 2022-01-19 19:37:48 1642621068 1.3639 2022-01-19 19:36:48 1642621008 1.3641 2022-01-19 19:35:48 1642620948 1.3567 2022-01-19 19:34:48 1642620888 1.3576 2022-01-19 19:33:48 1642620828 1.3685 2022-01-19 19:32:48 1642620768 1.3718 2022-01-19 19:31:48 1642620708 1.3673 2022-01-19 19:30:48 1642620648 1.3640 2022-01-19 19:29:48 1642620588 1.3620 2022-01-19 19:28:48 1642620528 1.3567 2022-01-19 19:27:48 1642620468 1.3502 2022-01-19 19:26:48 1642620408 1.3496 2022-01-19 19:25:48 1642620348 1.3510 2022-01-19 19:24:48 1642620288 1.3504 2022-01-19 19:23:48 1642620228 1.3548 2022-01-19 19:22:48 1642620168 1.3537 2022-01-19 19:21:48 1642620108 1.3552 2022-01-19 19:20:48 1642620048 1.3630 2022-01-19 19:19:48 1642619988 1.3674 2022-01-19 19:18:48 1642619928 1.3722 2022-01-19 19:17:48 1642619868 1.3725 2022-01-19 19:16:48 1642619808 1.3656 2022-01-19 19:15:48 1642619748 1.3550 2022-01-19 19:14:48 1642619688 1.3622 2022-01-19 19:13:48 1642619628 1.3550 2022-01-19 19:12:48 1642619568 1.3524 2022-01-19 19:11:48 1642619508 1.3569 2022-01-19 19:10:48 1642619448 1.3589 2022-01-19 19:09:48 1642619388 1.3508 2022-01-19 19:08:48 1642619328 1.3473 2022-01-19 19:07:48 1642619268 1.3421 2022-01-19 19:06:48 1642619208 1.3440 2022-01-19 19:05:48 1642619148 1.3479 2022-01-19 19:04:48 1642619088 1.3529 2022-01-19 19:03:48 1642619028 1.3552 2022-01-19 19:02:48 1642618968 1.3667 2022-01-19 19:01:48 1642618908 1.3707 2022-01-19 19:00:48 1642618848 1.3650 2022-01-19 18:59:48 1642618788 1.3554 2022-01-19 18:58:48 1642618728 1.3547 2022-01-19 18:57:48 1642618668 1.3526 2022-01-19 18:56:48 1642618608 1.3543 2022-01-19 18:55:48 1642618548 1.3556 2022-01-19 18:54:48 1642618488 1.3542 2022-01-19 18:53:48 1642618428 1.3588 2022-01-19 18:52:48 1642618368 1.3607 2022-01-19 18:51:48 1642618308 1.3608 2022-01-19 18:50:48 1642618248 1.3561 2022-01-19 18:49:48 1642618188 1.3581 2022-01-19 18:48:48 1642618128 1.3584 2022-01-19 18:47:48 1642618068 1.3569 2022-01-19 18:46:48 1642618008 1.3579 2022-01-19 18:45:48 1642617948 1.3553 2022-01-19 18:44:48 1642617888 1.3564 2022-01-19 18:43:48 1642617828 1.3564 2022-01-19 18:42:48 1642617768 1.3614 2022-01-19 18:41:48 1642617708 1.3653 2022-01-19 18:40:48 1642617648 1.3659 2022-01-19 18:39:48 1642617588 1.3658 2022-01-19 18:38:48 1642617528 1.3631 2022-01-19 18:37:48 1642617468 1.3610 2022-01-19 18:36:48 1642617408 1.3592 2022-01-19 18:35:48 1642617348 1.3504 2022-01-19 18:34:48 1642617288 1.3447 2022-01-19 18:33:48 1642617228 1.3463 2022-01-19 18:32:48 1642617168 1.3509 2022-01-19 18:31:48 1642617108 1.3546 2022-01-19 18:30:48 1642617048 1.3449 2022-01-19 18:29:48 1642616988 1.3548 2022-01-19 18:28:48 1642616928 1.3611 2022-01-19 18:27:48 1642616868 1.3665 2022-01-19 18:26:48 1642616808 1.3693 2022-01-19 18:25:48 1642616748 1.3657 2022-01-19 18:24:48 1642616688 1.3651 2022-01-19 18:23:48 1642616628 1.3621 2022-01-19 18:22:48 1642616568 1.3560 2022-01-19 18:21:48 1642616508 1.3580 2022-01-19 18:20:48 1642616448 1.3538 2022-01-19 18:19:48 1642616388 1.3515 2022-01-19 18:18:48 1642616328 1.3533 2022-01-19 18:17:48 1642616268 1.3540 2022-01-19 18:16:48 1642616208 1.3586 2022-01-19 18:15:48 1642616148 1.3576 2022-01-19 18:14:48 1642616088 1.3580 2022-01-19 18:13:48 1642616028 1.3684 2022-01-19 18:12:48 1642615968 1.3670 2022-01-19 18:11:48 1642615908 1.3652 2022-01-19 18:10:48 1642615848 1.3659 2022-01-19 18:09:48 1642615788 1.3616 2022-01-19 18:08:48 1642615728 1.3632 2022-01-19 18:07:48 1642615668 1.3675 2022-01-19 18:06:48 1642615608 1.3673 2022-01-19 18:05:48 1642615548 1.3640 2022-01-19 18:04:48 1642615488 1.3678 2022-01-19 18:03:48 1642615428 1.3659 2022-01-19 18:02:48 1642615368 1.3565 2022-01-19 18:01:48 1642615308 1.3467 2022-01-19 18:00:48 1642615248 1.3476 2022-01-19 17:59:48 1642615188 1.3518 2022-01-19 17:58:48 1642615128 1.3644 2022-01-19 17:57:48 1642615068 1.3614 2022-01-19 17:56:48 1642615008 1.3571 2022-01-19 17:55:48 1642614948 1.3501 2022-01-19 17:54:48 1642614888 1.3514 2022-01-19 17:53:48 1642614828 1.3628 2022-01-19 17:52:48 1642614768 1.3636 2022-01-19 17:51:48 1642614708 1.3602 2022-01-19 17:50:48 1642614648 1.3574 2022-01-19 17:49:48 1642614588 1.3509 2022-01-19 17:48:48 1642614528 1.3445 2022-01-19 17:47:49 1642614469 1.3463 2022-01-19 17:46:48 1642614408 1.3453 2022-01-19 17:45:48 1642614348 1.3490 2022-01-19 17:44:48 1642614288 1.3613 2022-01-19 17:43:48 1642614228 1.3664 2022-01-19 17:42:48 1642614168 1.3663 2022-01-19 17:41:48 1642614108 1.3640 2022-01-19 17:40:48 1642614048 1.3683 2022-01-19 17:39:48 1642613988 1.3662 2022-01-19 17:38:48 1642613928 1.3689 2022-01-19 17:37:48 1642613868 1.3756 2022-01-19 17:36:48 1642613808 1.3707 2022-01-19 17:35:48 1642613748 1.3654 2022-01-19 17:34:48 1642613688 1.3616 2022-01-19 17:33:48 1642613628 1.3518 2022-01-19 17:32:48 1642613568 1.3450 2022-01-19 17:31:48 1642613508 1.3408 2022-01-19 17:30:48 1642613448 1.3464 2022-01-19 17:29:48 1642613388 1.3526 2022-01-19 17:28:48 1642613328 1.3522 2022-01-19 17:27:48 1642613268 1.3569 2022-01-19 17:26:48 1642613208 1.3582 2022-01-19 17:25:48 1642613148 1.3598 2022-01-19 17:24:48 1642613088 1.3650 2022-01-19 17:23:48 1642613028 1.3567 2022-01-19 17:22:48 1642612968 1.3641 2022-01-19 17:21:48 1642612908 1.3688 2022-01-19 17:20:48 1642612848 1.3723 2022-01-19 17:19:48 1642612788 1.3638 2022-01-19 17:18:48 1642612728 1.3545 2022-01-19 17:17:48 1642612668 1.3566 2022-01-19 17:16:48 1642612608 1.3583 2022-01-19 17:15:48 1642612548 1.3632 2022-01-19 17:14:48 1642612488 1.3617 2022-01-19 17:13:48 1642612428 1.3614 2022-01-19 17:12:48 1642612368 1.3582 2022-01-19 17:11:48 1642612308 1.3626 2022-01-19 17:10:48 1642612248 1.3660 2022-01-19 17:09:48 1642612188 1.3627 2022-01-19 17:08:48 1642612128 1.3643 2022-01-19 17:07:48 1642612068 1.3667 2022-01-19 17:06:48 1642612008 1.3744 2022-01-19 17:05:48 1642611948 1.3687 2022-01-19 17:04:48 1642611888 1.3646 2022-01-19 17:03:48 1642611828 1.3615 2022-01-19 17:02:48 1642611768 1.3604 2022-01-19 17:01:48 1642611708 1.3569 2022-01-19 17:00:48 1642611648 1.3586 2022-01-19 16:59:48 1642611588 1.3671 2022-01-19 16:58:48 1642611528 1.3606 2022-01-19 16:57:48 1642611468 1.3597 2022-01-19 16:56:48 1642611408 1.3651 2022-01-19 16:55:48 1642611348 1.3673 2022-01-19 16:54:48 1642611288 1.3634 2022-01-19 16:53:48 1642611228 1.3560 2022-01-19 16:52:48 1642611168 1.3586 2022-01-19 16:51:48 1642611108 1.3531 2022-01-19 16:50:48 1642611048 1.3479 2022-01-19 16:49:48 1642610988 1.3466 2022-01-19 16:48:49 1642610929 1.3448 2022-01-19 16:47:48 1642610868 1.3535 2022-01-19 16:46:48 1642610808 1.3603 2022-01-19 16:45:48 1642610748 1.3691 2022-01-19 16:44:48 1642610688 1.3617 2022-01-19 16:43:48 1642610628 1.3569 2022-01-19 16:42:48 1642610568 1.3524 2022-01-19 16:41:48 1642610508 1.3552 2022-01-19 16:40:48 1642610448 1.3599 2022-01-19 16:39:48 1642610388 1.3673 2022-01-19 16:38:48 1642610328 1.3748 2022-01-19 16:37:48 1642610268 1.3674 2022-01-19 16:36:48 1642610208 1.3522 2022-01-19 16:35:48 1642610148 1.3552 2022-01-19 16:34:48 1642610088 1.3658 2022-01-19 16:33:48 1642610028 1.3687 2022-01-19 16:32:48 1642609968 1.3742 2022-01-19 16:31:48 1642609908 1.3679 2022-01-19 16:30:48 1642609848 1.3601 2022-01-19 16:29:48 1642609788 1.3587 2022-01-19 16:28:48 1642609728 1.3589 2022-01-19 16:27:48 1642609668 1.3571 2022-01-19 16:26:48 1642609608 1.3602 2022-01-19 16:25:48 1642609548 1.3562 2022-01-19 16:24:48 1642609488 1.3575 2022-01-19 16:23:48 1642609428 1.3612 2022-01-19 16:22:48 1642609368 1.3618 2022-01-19 16:21:48 1642609308 1.3605 2022-01-19 16:20:48 1642609248 1.3603 2022-01-19 16:19:48 1642609188 1.3611 2022-01-19 16:18:48 1642609128 1.3607 2022-01-19 16:17:49 1642609069 1.3611 2022-01-19 16:16:48 1642609008 1.3639 2022-01-19 16:15:48 1642608948 1.3679 2022-01-19 16:14:48 1642608888 1.3665 2022-01-19 16:13:48 1642608828 1.3682 2022-01-19 16:12:48 1642608768 1.3656 2022-01-19 16:11:48 1642608708 1.3695 2022-01-19 16:10:48 1642608648 1.3705 2022-01-19 16:09:48 1642608588 1.3652 2022-01-19 16:08:48 1642608528 1.3602 2022-01-19 16:07:48 1642608468 1.3633 2022-01-19 16:06:48 1642608408 1.3596 2022-01-19 16:05:48 1642608348 1.3590 2022-01-19 16:04:48 1642608288 1.3578 2022-01-19 16:03:48 1642608228 1.3561 2022-01-19 16:02:48 1642608168 1.3643 2022-01-19 16:01:48 1642608108 1.3773 2022-01-19 16:00:48 1642608048 1.3750 2022-01-19 15:59:48 1642607988 1.3635 2022-01-19 15:58:48 1642607928 1.3582 2022-01-19 15:57:48 1642607868 1.3686 2022-01-19 15:56:48 1642607808 1.3633 2022-01-19 15:55:48 1642607748 1.3601 2022-01-19 15:54:48 1642607688 1.3593 2022-01-19 15:53:48 1642607628 1.3593 2022-01-19 15:52:48 1642607568 1.3636 2022-01-19 15:51:48 1642607508 1.3643 2022-01-19 15:50:49 1642607449 1.3574 2022-01-19 15:49:48 1642607388 1.3588 2022-01-19 15:48:48 1642607328 1.3578 2022-01-19 15:47:48 1642607268 1.3554 2022-01-19 15:46:48 1642607208 1.3508 2022-01-19 15:45:48 1642607148 1.3502 2022-01-19 15:44:48 1642607088 1.3542 2022-01-19 15:43:48 1642607028 1.3592 2022-01-19 15:42:48 1642606968 1.3644 2022-01-19 15:41:48 1642606908 1.3660 2022-01-19 15:40:48 1642606848 1.3637 2022-01-19 15:39:48 1642606788 1.3706 2022-01-19 15:38:48 1642606728 1.3711 2022-01-19 15:37:48 1642606668 1.3671 2022-01-19 15:36:48 1642606608 1.3610 2022-01-19 15:35:48 1642606548 1.3603 2022-01-19 15:34:48 1642606488 1.3594 2022-01-19 15:33:48 1642606428 1.3643 2022-01-19 15:32:48 1642606368 1.3670 2022-01-19 15:31:48 1642606308 1.3693 2022-01-19 15:30:48 1642606248 1.3648 2022-01-19 15:29:48 1642606188 1.3589 2022-01-19 15:28:48 1642606128 1.3591 2022-01-19 15:27:48 1642606068 1.3576 2022-01-19 15:26:48 1642606008 1.3617 2022-01-19 15:25:48 1642605948 1.3613 2022-01-19 15:24:48 1642605888 1.3621 2022-01-19 15:23:48 1642605828 1.3674 2022-01-19 15:22:48 1642605768 1.3782 2022-01-19 15:21:48 1642605708 1.3809 2022-01-19 15:20:48 1642605648 1.3752 2022-01-19 15:19:48 1642605588 1.3737 2022-01-19 15:18:48 1642605528 1.3661 2022-01-19 15:17:48 1642605468 1.3602 2022-01-19 15:16:48 1642605408 1.3599 2022-01-19 15:15:48 1642605348 1.3600 2022-01-19 15:14:48 1642605288 1.3611 2022-01-19 15:13:48 1642605228 1.3577 2022-01-19 15:12:48 1642605168 1.3468 2022-01-19 15:11:48 1642605108 1.3470 2022-01-19 15:10:48 1642605048 1.3553 2022-01-19 15:09:48 1642604988 1.3620 2022-01-19 15:08:48 1642604928 1.3787 2022-01-19 15:07:48 1642604868 1.3841 2022-01-19 15:06:48 1642604808 1.3660 2022-01-19 15:05:48 1642604748 1.3543 2022-01-19 15:04:48 1642604688 1.3610 2022-01-19 15:03:48 1642604628 1.3711 2022-01-19 15:02:48 1642604568 1.3695 2022-01-19 15:01:48 1642604508 1.3710 2022-01-19 15:00:48 1642604448 1.3747 2022-01-19 14:59:48 1642604388 1.3680 2022-01-19 14:58:48 1642604328 1.3603 2022-01-19 14:57:48 1642604268 1.3603 2022-01-19 14:56:48 1642604208 1.3549 2022-01-19 14:55:48 1642604148 1.3611 2022-01-19 14:54:48 1642604088 1.3674 2022-01-19 14:53:48 1642604028 1.3689 2022-01-19 14:52:48 1642603968 1.3683 2022-01-19 14:51:48 1642603908 1.3552 2022-01-19 14:50:48 1642603848 1.3549 2022-01-19 14:49:48 1642603788 1.3596 2022-01-19 14:48:48 1642603728 1.3603 2022-01-19 14:47:48 1642603668 1.3648 2022-01-19 14:46:48 1642603608 1.3715 2022-01-19 14:45:48 1642603548 1.3682 2022-01-19 14:44:48 1642603488 1.3670 2022-01-19 14:43:48 1642603428 1.3666 2022-01-19 14:42:48 1642603368 1.3682 2022-01-19 14:41:48 1642603308 1.3716 2022-01-19 14:40:48 1642603248 1.3676 2022-01-19 14:39:48 1642603188 1.3661 2022-01-19 14:38:48 1642603128 1.3597 2022-01-19 14:37:48 1642603068 1.3552 2022-01-19 14:36:48 1642603008 1.3563 2022-01-19 14:35:48 1642602948 1.3585 2022-01-19 14:34:48 1642602888 1.3587 2022-01-19 14:33:48 1642602828 1.3598 2022-01-19 14:32:48 1642602768 1.3624 2022-01-19 14:31:48 1642602708 1.3675 2022-01-19 14:30:48 1642602648 1.3742 2022-01-19 14:29:48 1642602588 1.3708 2022-01-19 14:28:48 1642602528 1.3704 2022-01-19 14:27:48 1642602468 1.3686 2022-01-19 14:26:48 1642602408 1.3762 2022-01-19 14:25:48 1642602348 1.3697 2022-01-19 14:24:48 1642602288 1.3631 2022-01-19 14:23:48 1642602228 1.3658 2022-01-19 14:22:48 1642602168 1.3631 2022-01-19 14:21:48 1642602108 1.3609 2022-01-19 14:20:48 1642602048 1.3624 2022-01-19 14:19:48 1642601988 1.3604 2022-01-19 14:18:48 1642601928 1.3621 2022-01-19 14:17:48 1642601868 1.3662 2022-01-19 14:16:48 1642601808 1.3647 2022-01-19 14:15:48 1642601748 1.3688 2022-01-19 14:14:48 1642601688 1.3719 2022-01-19 14:13:48 1642601628 1.3772 2022-01-19 14:12:48 1642601568 1.3703 2022-01-19 14:11:48 1642601508 1.3613 2022-01-19 14:10:48 1642601448 1.3552 2022-01-19 14:09:48 1642601388 1.3481 2022-01-19 14:08:48 1642601328 1.3532 2022-01-19 14:07:48 1642601268 1.3554 2022-01-19 14:06:48 1642601208 1.3576 2022-01-19 14:05:48 1642601148 1.3568 2022-01-19 14:04:48 1642601088 1.3574 2022-01-19 14:03:48 1642601028 1.3567 2022-01-19 14:02:48 1642600968 1.3616 2022-01-19 14:01:48 1642600908 1.3661 2022-01-19 14:00:48 1642600848 1.3706 2022-01-19 13:59:48 1642600788 1.3726 2022-01-19 13:58:48 1642600728 1.3775 2022-01-19 13:57:48 1642600668 1.3734 2022-01-19 13:56:48 1642600608 1.3822 2022-01-19 13:55:48 1642600548 1.3733 2022-01-19 13:54:48 1642600488 1.3719 2022-01-19 13:53:48 1642600428 1.3680 2022-01-19 13:52:48 1642600368 1.3670 2022-01-19 13:51:48 1642600308 1.3652 2022-01-19 13:50:48 1642600248 1.3573 2022-01-19 13:49:48 1642600188 1.3606 2022-01-19 13:48:48 1642600128 1.3630 2022-01-19 13:47:48 1642600068 1.3639 2022-01-19 13:46:48 1642600008 1.3639 2022-01-19 13:45:48 1642599948 1.3693 2022-01-19 13:44:48 1642599888 1.3735 2022-01-19 13:43:48 1642599828 1.3697 2022-01-19 13:42:48 1642599768 1.3707 2022-01-19 13:41:48 1642599708 1.3676 2022-01-19 13:40:48 1642599648 1.3613 2022-01-19 13:39:48 1642599588 1.3563 2022-01-19 13:38:48 1642599528 1.3570 2022-01-19 13:37:48 1642599468 1.3578 2022-01-19 13:36:48 1642599408 1.3595 2022-01-19 13:35:48 1642599348 1.3692 2022-01-19 13:34:48 1642599288 1.3783 2022-01-19 13:33:48 1642599228 1.3736 2022-01-19 13:32:48 1642599168 1.3699 2022-01-19 13:31:48 1642599108 1.3606 2022-01-19 13:30:48 1642599048 1.3546 2022-01-19 13:29:49 1642598989 1.3578 2022-01-19 13:28:48 1642598928 1.3554 2022-01-19 13:27:48 1642598868 1.3609 2022-01-19 13:26:48 1642598808 1.3611 2022-01-19 13:25:48 1642598748 1.3670 2022-01-19 13:24:48 1642598688 1.3582 2022-01-19 13:23:48 1642598628 1.3633 2022-01-19 13:22:48 1642598568 1.3765 2022-01-19 13:21:48 1642598508 1.3870 2022-01-19 13:20:48 1642598448 1.3744 2022-01-19 13:19:48 1642598388 1.3612 2022-01-19 13:18:48 1642598328 1.3513 2022-01-19 13:17:48 1642598268 1.3481 2022-01-19 13:16:48 1642598208 1.3436 2022-01-19 13:15:48 1642598148 1.3442 2022-01-19 13:14:48 1642598088 1.3565 2022-01-19 13:13:48 1642598028 1.3675 2022-01-19 13:12:48 1642597968 1.3673 2022-01-19 13:11:48 1642597908 1.3652 2022-01-19 13:10:48 1642597848 1.3650 2022-01-19 13:09:48 1642597788 1.3729 2022-01-19 13:08:48 1642597728 1.3762 2022-01-19 13:07:48 1642597668 1.3744 2022-01-19 13:06:48 1642597608 1.3736 2022-01-19 13:05:48 1642597548 1.3711 2022-01-19 13:04:48 1642597488 1.3712 2022-01-19 13:03:48 1642597428 1.3591 2022-01-19 13:02:48 1642597368 1.3626 2022-01-19 13:01:48 1642597308 1.3584 2022-01-19 13:00:48 1642597248 1.3589 2022-01-19 12:59:48 1642597188 1.3638 2022-01-19 12:58:48 1642597128 1.3707 2022-01-19 12:57:48 1642597068 1.3752 2022-01-19 12:56:48 1642597008 1.3753 2022-01-19 12:55:48 1642596948 1.3704 2022-01-19 12:54:48 1642596888 1.3638 2022-01-19 12:53:48 1642596828 1.3668 2022-01-19 12:52:48 1642596768 1.3596 2022-01-19 12:51:48 1642596708 1.3669 2022-01-19 12:50:48 1642596648 1.3757 2022-01-19 12:49:48 1642596588 1.3788 2022-01-19 12:48:48 1642596528 1.3703 2022-01-19 12:47:48 1642596468 1.3706 2022-01-19 12:46:48 1642596408 1.3730 2022-01-19 12:45:48 1642596348 1.3729 2022-01-19 12:44:48 1642596288 1.3705 2022-01-19 12:43:48 1642596228 1.3601 2022-01-19 12:42:48 1642596168 1.3549 2022-01-19 12:41:48 1642596108 1.3547 2022-01-19 12:40:48 1642596048 1.3601 2022-01-19 12:39:48 1642595988 1.3697 2022-01-19 12:38:48 1642595928 1.3701 2022-01-19 12:37:48 1642595868 1.3705 2022-01-19 12:36:48 1642595808 1.3688 2022-01-19 12:35:48 1642595748 1.3670 2022-01-19 12:34:48 1642595688 1.3701 2022-01-19 12:33:48 1642595628 1.3727 2022-01-19 12:32:48 1642595568 1.3636 2022-01-19 12:31:48 1642595508 1.3636 2022-01-19 12:30:48 1642595448 1.3665 2022-01-19 12:29:48 1642595388 1.3616 2022-01-19 12:28:48 1642595328 1.3603 2022-01-19 12:27:48 1642595268 1.3607 2022-01-19 12:26:48 1642595208 1.3671 2022-01-19 12:25:48 1642595148 1.3743 2022-01-19 12:24:48 1642595088 1.3725 2022-01-19 12:23:48 1642595028 1.3760 2022-01-19 12:22:48 1642594968 1.3745 2022-01-19 12:21:48 1642594908 1.3607 2022-01-19 12:20:48 1642594848 1.3654 2022-01-19 12:19:48 1642594788 1.3670 2022-01-19 12:18:48 1642594728 1.3740 2022-01-19 12:17:48 1642594668 1.3732 2022-01-19 12:16:48 1642594608 1.3627 2022-01-19 12:15:48 1642594548 1.3616 2022-01-19 12:14:48 1642594488 1.3608 2022-01-19 12:13:48 1642594428 1.3571 2022-01-19 12:12:48 1642594368 1.3594 2022-01-19 12:11:48 1642594308 1.3640 2022-01-19 12:10:48 1642594248 1.3710 2022-01-19 12:09:48 1642594188 1.3691 2022-01-19 12:08:48 1642594128 1.3634 2022-01-19 12:07:48 1642594068 1.3656 2022-01-19 12:06:48 1642594008 1.3684 2022-01-19 12:05:48 1642593948 1.3687 2022-01-19 12:04:48 1642593888 1.3746 2022-01-19 12:03:48 1642593828 1.3732 2022-01-19 12:02:48 1642593768 1.3768 2022-01-19 12:01:48 1642593708 1.3675 2022-01-19 12:00:48 1642593648 1.3583 2022-01-19 11:59:48 1642593588 1.3510 2022-01-19 11:58:48 1642593528 1.3412 2022-01-19 11:57:48 1642593468 1.3406 2022-01-19 11:56:48 1642593408 1.3477 2022-01-19 11:55:48 1642593348 1.3570 2022-01-19 11:54:48 1642593288 1.3637 2022-01-19 11:53:48 1642593228 1.3716 2022-01-19 11:52:48 1642593168 1.3688 2022-01-19 11:51:48 1642593108 1.3723 2022-01-19 11:50:48 1642593048 1.3675 2022-01-19 11:49:48 1642592988 1.3651 2022-01-19 11:48:48 1642592928 1.3677 2022-01-19 11:47:48 1642592868 1.3613 2022-01-19 11:46:48 1642592808 1.3703 2022-01-19 11:45:48 1642592748 1.3702 2022-01-19 11:44:48 1642592688 1.3697 2022-01-19 11:43:48 1642592628 1.3688 2022-01-19 11:42:48 1642592568 1.3626 2022-01-19 11:41:48 1642592508 1.3654 2022-01-19 11:40:48 1642592448 1.3623 2022-01-19 11:39:48 1642592388 1.3616 2022-01-19 11:38:48 1642592328 1.3643 2022-01-19 11:37:48 1642592268 1.3639 2022-01-19 11:36:48 1642592208 1.3691 2022-01-19 11:35:48 1642592148 1.3623 2022-01-19 11:34:48 1642592088 1.3673 2022-01-19 11:33:48 1642592028 1.3656 2022-01-19 11:32:48 1642591968 1.3667 2022-01-19 11:31:48 1642591908 1.3606 2022-01-19 11:30:48 1642591848 1.3614 2022-01-19 11:29:48 1642591788 1.3546 2022-01-19 11:28:48 1642591728 1.3571 2022-01-19 11:27:48 1642591668 1.3575 2022-01-19 11:26:48 1642591608 1.3567 2022-01-19 11:25:48 1642591548 1.3619 2022-01-19 11:24:48 1642591488 1.3653 2022-01-19 11:23:48 1642591428 1.3766 2022-01-19 11:22:48 1642591368 1.3747 2022-01-19 11:21:48 1642591308 1.3682 2022-01-19 11:20:48 1642591248 1.3578 2022-01-19 11:19:48 1642591188 1.3533 2022-01-19 11:18:48 1642591128 1.3538 2022-01-19 11:17:48 1642591068 1.3566 2022-01-19 11:16:48 1642591008 1.3603 2022-01-19 11:15:48 1642590948 1.3682 2022-01-19 11:14:48 1642590888 1.3692 2022-01-19 11:13:48 1642590828 1.3680 2022-01-19 11:12:48 1642590768 1.3634 2022-01-19 11:11:48 1642590708 1.3569 2022-01-19 11:10:48 1642590648 1.3534 2022-01-19 11:09:48 1642590588 1.3525 2022-01-19 11:08:48 1642590528 1.3479 2022-01-19 11:07:49 1642590469 1.3571 2022-01-19 11:06:48 1642590408 1.3579 2022-01-19 11:05:48 1642590348 1.3618 2022-01-19 11:04:48 1642590288 1.3682 2022-01-19 11:03:48 1642590228 1.3597 2022-01-19 11:02:48 1642590168 1.3588 2022-01-19 11:01:48 1642590108 1.3636 2022-01-19 11:00:48 1642590048 1.3609 2022-01-19 10:59:48 1642589988 1.3594 2022-01-19 10:58:48 1642589928 1.3598 2022-01-19 10:57:48 1642589868 1.3629 2022-01-19 10:56:48 1642589808 1.3630 2022-01-19 10:55:48 1642589748 1.3670 2022-01-19 10:54:48 1642589688 1.3732 2022-01-19 10:53:48 1642589628 1.3752 2022-01-19 10:52:48 1642589568 1.3764 2022-01-19 10:51:48 1642589508 1.3662 2022-01-19 10:50:48 1642589448 1.3626 2022-01-19 10:49:48 1642589388 1.3540 2022-01-19 10:48:48 1642589328 1.3444 2022-01-19 10:47:48 1642589268 1.3406 2022-01-19 10:46:48 1642589208 1.3489 2022-01-19 10:45:48 1642589148 1.3542 2022-01-19 10:44:48 1642589088 1.3546 2022-01-19 10:43:48 1642589028 1.3661 2022-01-19 10:42:48 1642588968 1.3698 2022-01-19 10:41:48 1642588908 1.3622 2022-01-19 10:40:48 1642588848 1.3533 2022-01-19 10:39:48 1642588788 1.3534 2022-01-19 10:38:48 1642588728 1.3625 2022-01-19 10:37:48 1642588668 1.3713 2022-01-19 10:36:48 1642588608 1.3743 2022-01-19 10:35:48 1642588548 1.3657 2022-01-19 10:34:48 1642588488 1.3629 2022-01-19 10:33:48 1642588428 1.3587 2022-01-19 10:32:48 1642588368 1.3556 2022-01-19 10:31:48 1642588308 1.3571 2022-01-19 10:30:48 1642588248 1.3554 2022-01-19 10:29:48 1642588188 1.3629 2022-01-19 10:28:48 1642588128 1.3595 2022-01-19 10:27:48 1642588068 1.3649 2022-01-19 10:26:48 1642588008 1.3609 2022-01-19 10:25:48 1642587948 1.3639 2022-01-19 10:24:48 1642587888 1.3648 2022-01-19 10:23:48 1642587828 1.3563 2022-01-19 10:22:48 1642587768 1.3639 2022-01-19 10:21:48 1642587708 1.3627 2022-01-19 10:20:48 1642587648 1.3698 2022-01-19 10:19:48 1642587588 1.3738 2022-01-19 10:18:48 1642587528 1.3704 2022-01-19 10:17:48 1642587468 1.3698 2022-01-19 10:16:48 1642587408 1.3651 2022-01-19 10:15:48 1642587348 1.3617 2022-01-19 10:14:48 1642587288 1.3611 2022-01-19 10:13:48 1642587228 1.3590 2022-01-19 10:12:48 1642587168 1.3578 2022-01-19 10:11:48 1642587108 1.3581 2022-01-19 10:10:48 1642587048 1.3609 2022-01-19 10:09:48 1642586988 1.3574 2022-01-19 10:08:48 1642586928 1.3554 2022-01-19 10:07:48 1642586868 1.3494 2022-01-19 10:06:48 1642586808 1.3468 2022-01-19 10:05:48 1642586748 1.3532 2022-01-19 10:04:48 1642586688 1.3581 2022-01-19 10:03:48 1642586628 1.3575 2022-01-19 10:02:48 1642586568 1.3601 2022-01-19 10:01:48 1642586508 1.3631 2022-01-19 10:00:48 1642586448 1.3722 2022-01-19 09:59:48 1642586388 1.3781 2022-01-19 09:58:48 1642586328 1.3775 2022-01-19 09:57:48 1642586268 1.3723 2022-01-19 09:56:48 1642586208 1.3679 2022-01-19 09:55:48 1642586148 1.3611 2022-01-19 09:54:48 1642586088 1.3608 2022-01-19 09:53:48 1642586028 1.3653 2022-01-19 09:52:48 1642585968 1.3676 2022-01-19 09:51:48 1642585908 1.3727 2022-01-19 09:50:48 1642585848 1.3600 2022-01-19 09:49:48 1642585788 1.3539 2022-01-19 09:48:48 1642585728 1.3513 2022-01-19 09:47:48 1642585668 1.3443 2022-01-19 09:46:48 1642585608 1.3447 2022-01-19 09:45:48 1642585548 1.3492 2022-01-19 09:44:48 1642585488 1.3464 2022-01-19 09:43:48 1642585428 1.3424 2022-01-19 09:42:48 1642585368 1.3473 2022-01-19 09:41:48 1642585308 1.3460 2022-01-19 09:40:48 1642585248 1.3507 2022-01-19 09:39:48 1642585188 1.3542 2022-01-19 09:38:48 1642585128 1.3587 2022-01-19 09:37:48 1642585068 1.3567 2022-01-19 09:36:48 1642585008 1.3573 2022-01-19 09:35:48 1642584948 1.3580 2022-01-19 09:34:48 1642584888 1.3636 2022-01-19 09:33:48 1642584828 1.3617 2022-01-19 09:32:48 1642584768 1.3639 2022-01-19 09:31:48 1642584708 1.3640 2022-01-19 09:30:48 1642584648 1.3658 2022-01-19 09:29:48 1642584588 1.3600 2022-01-19 09:28:48 1642584528 1.3596 2022-01-19 09:27:48 1642584468 1.3594 2022-01-19 09:26:48 1642584408 1.3590 2022-01-19 09:25:48 1642584348 1.3561 2022-01-19 09:24:48 1642584288 1.3497 2022-01-19 09:23:48 1642584228 1.3524 2022-01-19 09:22:48 1642584168 1.3559 2022-01-19 09:21:48 1642584108 1.3550 2022-01-19 09:20:48 1642584048 1.3620 2022-01-19 09:19:48 1642583988 1.3642 2022-01-19 09:18:48 1642583928 1.3536 2022-01-19 09:17:48 1642583868 1.3496 2022-01-19 09:16:48 1642583808 1.3575 2022-01-19 09:15:48 1642583748 1.3577 2022-01-19 09:14:48 1642583688 1.3561 2022-01-19 09:13:48 1642583628 1.3572 2022-01-19 09:12:48 1642583568 1.3622 2022-01-19 09:11:48 1642583508 1.3594 2022-01-19 09:10:49 1642583449 1.3606 2022-01-19 09:09:48 1642583388 1.3605 2022-01-19 09:08:48 1642583328 1.3601 2022-01-19 09:07:48 1642583268 1.3561 2022-01-19 09:06:48 1642583208 1.3574 2022-01-19 09:05:48 1642583148 1.3630 2022-01-19 09:04:48 1642583088 1.3671 2022-01-19 09:03:48 1642583028 1.3634 2022-01-19 09:02:48 1642582968 1.3539 2022-01-19 09:01:48 1642582908 1.3511 2022-01-19 09:00:48 1642582848 1.3553 2022-01-19 08:59:48 1642582788 1.3629 2022-01-19 08:58:48 1642582728 1.3651 2022-01-19 08:57:48 1642582668 1.3558 2022-01-19 08:56:48 1642582608 1.3574 2022-01-19 08:55:48 1642582548 1.3537 2022-01-19 08:54:48 1642582488 1.3532 2022-01-19 08:53:48 1642582428 1.3538 2022-01-19 08:52:48 1642582368 1.3573 2022-01-19 08:51:48 1642582308 1.3585 2022-01-19 08:50:48 1642582248 1.3607 2022-01-19 08:49:48 1642582188 1.3478 2022-01-19 08:48:48 1642582128 1.3467 2022-01-19 08:47:48 1642582068 1.3376 2022-01-19 08:46:48 1642582008 1.3364 2022-01-19 08:45:48 1642581948 1.3416 2022-01-19 08:44:48 1642581888 1.3475 2022-01-19 08:43:48 1642581828 1.3522 2022-01-19 08:42:49 1642581769 1.3521 2022-01-19 08:41:48 1642581708 1.3551 2022-01-19 08:40:48 1642581648 1.3598 2022-01-19 08:39:48 1642581588 1.3565 2022-01-19 08:38:48 1642581528 1.3588 2022-01-19 08:37:48 1642581468 1.3583 2022-01-19 08:36:48 1642581408 1.3578 2022-01-19 08:35:48 1642581348 1.3606 2022-01-19 08:34:48 1642581288 1.3590 2022-01-19 08:33:48 1642581228 1.3608 2022-01-19 08:32:48 1642581168 1.3532 2022-01-19 08:31:48 1642581108 1.3534 2022-01-19 08:30:48 1642581048 1.3536 2022-01-19 08:29:48 1642580988 1.3507 2022-01-19 08:28:48 1642580928 1.3566 2022-01-19 08:27:48 1642580868 1.3539 2022-01-19 08:26:48 1642580808 1.3497 2022-01-19 08:25:48 1642580748 1.3467 2022-01-19 08:24:48 1642580688 1.3490 2022-01-19 08:23:48 1642580628 1.3491 2022-01-19 08:22:48 1642580568 1.3459 2022-01-19 08:21:48 1642580508 1.3485 2022-01-19 08:20:48 1642580448 1.3443 2022-01-19 08:19:48 1642580388 1.3411 2022-01-19 08:18:48 1642580328 1.3440 2022-01-19 08:17:48 1642580268 1.3438 2022-01-19 08:16:48 1642580208 1.3467 2022-01-19 08:15:48 1642580148 1.3528 2022-01-19 08:14:48 1642580088 1.3587 2022-01-19 08:13:48 1642580028 1.3630 2022-01-19 08:12:48 1642579968 1.3651 2022-01-19 08:11:48 1642579908 1.3585 2022-01-19 08:10:48 1642579848 1.3568 2022-01-19 08:09:48 1642579788 1.3523 2022-01-19 08:08:48 1642579728 1.3559 2022-01-19 08:07:48 1642579668 1.3548 2022-01-19 08:06:48 1642579608 1.3502 2022-01-19 08:05:48 1642579548 1.3502 2022-01-19 08:04:48 1642579488 1.3512 2022-01-19 08:03:48 1642579428 1.3526 2022-01-19 08:02:48 1642579368 1.3493 2022-01-19 08:01:48 1642579308 1.3557 2022-01-19 08:00:48 1642579248 1.3596 2022-01-19 07:59:48 1642579188 1.3571 2022-01-19 07:58:48 1642579128 1.3592 2022-01-19 07:57:48 1642579068 1.3640 2022-01-19 07:56:48 1642579008 1.3716 2022-01-19 07:55:48 1642578948 1.3594 2022-01-19 07:54:48 1642578888 1.3625 2022-01-19 07:53:48 1642578828 1.3558 2022-01-19 07:52:48 1642578768 1.3525 2022-01-19 07:51:48 1642578708 1.3513 2022-01-19 07:50:48 1642578648 1.3561 2022-01-19 07:49:48 1642578588 1.3509 2022-01-19 07:48:48 1642578528 1.3547 2022-01-19 07:47:48 1642578468 1.3497 2022-01-19 07:46:48 1642578408 1.3435 2022-01-19 07:45:48 1642578348 1.3403 2022-01-19 07:44:48 1642578288 1.3345 2022-01-19 07:43:48 1642578228 1.3413 2022-01-19 07:42:48 1642578168 1.3425 2022-01-19 07:41:48 1642578108 1.3462 2022-01-19 07:40:48 1642578048 1.3423 2022-01-19 07:39:48 1642577988 1.3442 2022-01-19 07:38:48 1642577928 1.3562 2022-01-19 07:37:48 1642577868 1.3613 2022-01-19 07:36:48 1642577808 1.3679 2022-01-19 07:35:48 1642577748 1.3730 2022-01-19 07:34:48 1642577688 1.3710 2022-01-19 07:33:48 1642577628 1.3594 2022-01-19 07:32:48 1642577568 1.3503 2022-01-19 07:31:48 1642577508 1.3482 2022-01-19 07:30:48 1642577448 1.3480 2022-01-19 07:29:48 1642577388 1.3462 2022-01-19 07:28:48 1642577328 1.3508 2022-01-19 07:27:48 1642577268 1.3527 2022-01-19 07:26:48 1642577208 1.3564 2022-01-19 07:25:49 1642577149 1.3581 2022-01-19 07:24:48 1642577088 1.3590 2022-01-19 07:23:48 1642577028 1.3534 2022-01-19 07:22:48 1642576968 1.3541 2022-01-19 07:21:48 1642576908 1.3602 2022-01-19 07:20:48 1642576848 1.3648 2022-01-19 07:19:48 1642576788 1.3627 2022-01-19 07:18:48 1642576728 1.3493 2022-01-19 07:17:48 1642576668 1.3509 2022-01-19 07:16:48 1642576608 1.3510 2022-01-19 07:15:48 1642576548 1.3495 2022-01-19 07:14:48 1642576488 1.3534 2022-01-19 07:13:48 1642576428 1.3463 2022-01-19 07:12:48 1642576368 1.3568 2022-01-19 07:11:48 1642576308 1.3632 2022-01-19 07:10:48 1642576248 1.3663 2022-01-19 07:09:48 1642576188 1.3677 2022-01-19 07:08:48 1642576128 1.3649 2022-01-19 07:07:48 1642576068 1.3587 2022-01-19 07:06:48 1642576008 1.3566 2022-01-19 07:05:48 1642575948 1.3614 2022-01-19 07:04:48 1642575888 1.3597 2022-01-19 07:03:48 1642575828 1.3534 2022-01-19 07:02:48 1642575768 1.3467 2022-01-19 07:01:48 1642575708 1.3411 2022-01-19 07:00:48 1642575648 1.3434 2022-01-19 06:59:48 1642575588 1.3386 2022-01-19 06:58:49 1642575529 1.3373 2022-01-19 06:57:49 1642575469 1.3347 2022-01-19 06:56:49 1642575409 1.3354 2022-01-19 06:55:49 1642575349 1.3453 2022-01-19 06:54:49 1642575289 1.3630 2022-01-19 06:53:49 1642575229 1.3691 2022-01-19 06:52:49 1642575169 1.3721 2022-01-19 06:51:49 1642575109 1.3732 2022-01-19 06:50:49 1642575049 1.3692 2022-01-19 06:49:49 1642574989 1.3528 2022-01-19 06:48:49 1642574929 1.3503 2022-01-19 06:47:49 1642574869 1.3466 2022-01-19 06:46:49 1642574809 1.3451 2022-01-19 06:45:49 1642574749 1.3496 2022-01-19 06:44:49 1642574689 1.3531 2022-01-19 06:43:49 1642574629 1.3602 2022-01-19 06:42:49 1642574569 1.3690 2022-01-19 06:41:49 1642574509 1.3716 2022-01-19 06:40:49 1642574449 1.3592 2022-01-19 06:39:49 1642574389 1.3586 2022-01-19 06:38:49 1642574329 1.3576 2022-01-19 06:37:49 1642574269 1.3577 2022-01-19 06:36:49 1642574209 1.3531 2022-01-19 06:35:49 1642574149 1.3614 2022-01-19 06:34:49 1642574089 1.3566 2022-01-19 06:33:49 1642574029 1.3561 2022-01-19 06:32:49 1642573969 1.3629 2022-01-19 06:31:49 1642573909 1.3627 2022-01-19 06:30:49 1642573849 1.3562 2022-01-19 06:29:49 1642573789 1.3574 2022-01-19 06:28:49 1642573729 1.3579 2022-01-19 06:27:49 1642573669 1.3599 2022-01-19 06:26:49 1642573609 1.3655 2022-01-19 06:25:49 1642573549 1.3579 2022-01-19 06:24:49 1642573489 1.3510 2022-01-19 06:23:49 1642573429 1.3468 2022-01-19 06:22:49 1642573369 1.3496 2022-01-19 06:21:49 1642573309 1.3559 2022-01-19 06:20:49 1642573249 1.3602 2022-01-19 06:19:49 1642573189 1.3634 2022-01-19 06:18:49 1642573129 1.3668 2022-01-19 06:17:49 1642573069 1.3551 2022-01-19 06:16:49 1642573009 1.3563 2022-01-19 06:15:49 1642572949 1.3529 2022-01-19 06:14:49 1642572889 1.3490 2022-01-19 06:13:49 1642572829 1.3505 2022-01-19 06:12:49 1642572769 1.3565 2022-01-19 06:11:49 1642572709 1.3564 2022-01-19 06:10:49 1642572649 1.3585 2022-01-19 06:09:49 1642572589 1.3543 2022-01-19 06:08:49 1642572529 1.3522 2022-01-19 06:07:49 1642572469 1.3505 2022-01-19 06:06:49 1642572409 1.3582 2022-01-19 06:05:49 1642572349 1.3642 2022-01-19 06:04:49 1642572289 1.3635 2022-01-19 06:03:49 1642572229 1.3597 2022-01-19 06:02:49 1642572169 1.3594 2022-01-19 06:01:49 1642572109 1.3542 2022-01-19 06:00:49 1642572049 1.3570 2022-01-19 05:59:49 1642571989 1.3576 2022-01-19 05:58:49 1642571929 1.3519 2022-01-19 05:57:49 1642571869 1.3472 2022-01-19 05:56:49 1642571809 1.3571 2022-01-19 05:55:49 1642571749 1.3633 2022-01-19 05:54:49 1642571689 1.3648 2022-01-19 05:53:49 1642571629 1.3576 2022-01-19 05:52:49 1642571569 1.3566 2022-01-19 05:51:49 1642571509 1.3508 2022-01-19 05:50:49 1642571449 1.3516 2022-01-19 05:49:49 1642571389 1.3517 2022-01-19 05:48:49 1642571329 1.3563 2022-01-19 05:47:49 1642571269 1.3560 2022-01-19 05:46:49 1642571209 1.3535 2022-01-19 05:45:50 1642571150 1.3474 2022-01-19 05:44:49 1642571089 1.3543 2022-01-19 05:43:49 1642571029 1.3563 2022-01-19 05:42:49 1642570969 1.3557 2022-01-19 05:41:49 1642570909 1.3502 2022-01-19 05:40:49 1642570849 1.3481 2022-01-19 05:39:49 1642570789 1.3536 2022-01-19 05:38:49 1642570729 1.3549 2022-01-19 05:37:49 1642570669 1.3485 2022-01-19 05:36:49 1642570609 1.3385 2022-01-19 05:35:49 1642570549 1.3401 2022-01-19 05:34:49 1642570489 1.3483 2022-01-19 05:33:49 1642570429 1.3596 2022-01-19 05:32:49 1642570369 1.3617 2022-01-19 05:31:49 1642570309 1.3714 2022-01-19 05:30:49 1642570249 1.3819 2022-01-19 05:29:49 1642570189 1.3714 2022-01-19 05:28:49 1642570129 1.3666 2022-01-19 05:27:49 1642570069 1.3623 2022-01-19 05:26:49 1642570009 1.3581 2022-01-19 05:25:50 1642569950 1.3576 2022-01-19 05:24:49 1642569889 1.3632 2022-01-19 05:23:49 1642569829 1.3569 2022-01-19 05:22:49 1642569769 1.3520 2022-01-19 05:21:49 1642569709 1.3541 2022-01-19 05:20:49 1642569649 1.3534 2022-01-19 05:19:49 1642569589 1.3568 2022-01-19 05:18:49 1642569529 1.3579 2022-01-19 05:17:49 1642569469 1.3670 2022-01-19 05:16:49 1642569409 1.3659 2022-01-19 05:15:49 1642569349 1.3613 2022-01-19 05:14:49 1642569289 1.3529 2022-01-19 05:13:49 1642569229 1.3489 2022-01-19 05:12:49 1642569169 1.3460 2022-01-19 05:11:49 1642569109 1.3543 2022-01-19 05:10:49 1642569049 1.3538 2022-01-19 05:09:49 1642568989 1.3579 2022-01-19 05:08:49 1642568929 1.3604 2022-01-19 05:07:49 1642568869 1.3620 2022-01-19 05:06:49 1642568809 1.3559 2022-01-19 05:05:49 1642568749 1.3527 2022-01-19 05:04:49 1642568689 1.3440 2022-01-19 05:03:49 1642568629 1.3501 2022-01-19 05:02:49 1642568569 1.3558 2022-01-19 05:01:49 1642568509 1.3630 2022-01-19 05:00:49 1642568449 1.3622 2022-01-19 04:59:49 1642568389 1.3546 2022-01-19 04:58:49 1642568329 1.3571 2022-01-19 04:57:49 1642568269 1.3534 2022-01-19 04:56:49 1642568209 1.3532 2022-01-19 04:55:49 1642568149 1.3529 2022-01-19 04:54:49 1642568089 1.3604 2022-01-19 04:53:49 1642568029 1.3672 2022-01-19 04:52:49 1642567969 1.3729 2022-01-19 04:51:49 1642567909 1.3723 2022-01-19 04:50:49 1642567849 1.3614 2022-01-19 04:49:49 1642567789 1.3533 2022-01-19 04:48:49 1642567729 1.3549 2022-01-19 04:47:49 1642567669 1.3582 2022-01-19 04:46:49 1642567609 1.3583 2022-01-19 04:45:49 1642567549 1.3654 2022-01-19 04:44:49 1642567489 1.3661 2022-01-19 04:43:49 1642567429 1.3683 2022-01-19 04:42:49 1642567369 1.3561 2022-01-19 04:41:49 1642567309 1.3540 2022-01-19 04:40:49 1642567249 1.3482 2022-01-19 04:39:49 1642567189 1.3415 2022-01-19 04:38:49 1642567129 1.3441 2022-01-19 04:37:49 1642567069 1.3549 2022-01-19 04:36:49 1642567009 1.3670 2022-01-19 04:35:50 1642566950 1.3691 2022-01-19 04:34:49 1642566889 1.3677 2022-01-19 04:33:49 1642566829 1.3655 2022-01-19 04:32:49 1642566769 1.3611 2022-01-19 04:31:49 1642566709 1.3493 2022-01-19 04:30:49 1642566649 1.3489 2022-01-19 04:29:49 1642566589 1.3550 2022-01-19 04:28:49 1642566529 1.3591 2022-01-19 04:27:49 1642566469 1.3556 2022-01-19 04:26:49 1642566409 1.3577 2022-01-19 04:25:49 1642566349 1.3620 2022-01-19 04:24:49 1642566289 1.3594 2022-01-19 04:23:49 1642566229 1.3591 2022-01-19 04:22:49 1642566169 1.3545 2022-01-19 04:21:49 1642566109 1.3560 2022-01-19 04:20:49 1642566049 1.3579 2022-01-19 04:19:49 1642565989 1.3622 2022-01-19 04:18:49 1642565929 1.3584 2022-01-19 04:17:49 1642565869 1.3543 2022-01-19 04:16:49 1642565809 1.3565 2022-01-19 04:15:49 1642565749 1.3619 2022-01-19 04:14:49 1642565689 1.3643 2022-01-19 04:13:49 1642565629 1.3584 2022-01-19 04:12:49 1642565569 1.3538 2022-01-19 04:11:49 1642565509 1.3565 2022-01-19 04:10:49 1642565449 1.3655 2022-01-19 04:09:49 1642565389 1.3632 2022-01-19 04:08:49 1642565329 1.3719 2022-01-19 04:07:49 1642565269 1.3700 2022-01-19 04:06:49 1642565209 1.3611 2022-01-19 04:05:49 1642565149 1.3534 2022-01-19 04:04:49 1642565089 1.3563 2022-01-19 04:03:49 1642565029 1.3542 2022-01-19 04:02:49 1642564969 1.3580 2022-01-19 04:01:49 1642564909 1.3572 2022-01-19 04:00:49 1642564849 1.3604 2022-01-19 03:59:49 1642564789 1.3609 2022-01-19 03:58:49 1642564729 1.3622 2022-01-19 03:57:49 1642564669 1.3592 2022-01-19 03:56:49 1642564609 1.3562 2022-01-19 03:55:49 1642564549 1.3547 2022-01-19 03:54:49 1642564489 1.3536 2022-01-19 03:53:49 1642564429 1.3537 2022-01-19 03:52:49 1642564369 1.3514 2022-01-19 03:51:49 1642564309 1.3534 2022-01-19 03:50:49 1642564249 1.3507 2022-01-19 03:49:49 1642564189 1.3511 2022-01-19 03:48:49 1642564129 1.3566 2022-01-19 03:47:49 1642564069 1.3601 2022-01-19 03:46:49 1642564009 1.3566 2022-01-19 03:45:49 1642563949 1.3555 2022-01-19 03:44:49 1642563889 1.3566 2022-01-19 03:43:49 1642563829 1.3552 2022-01-19 03:42:49 1642563769 1.3600 2022-01-19 03:41:49 1642563709 1.3621 2022-01-19 03:40:49 1642563649 1.3664 2022-01-19 03:39:49 1642563589 1.3550 2022-01-19 03:38:49 1642563529 1.3564 2022-01-19 03:37:49 1642563469 1.3607 2022-01-19 03:36:49 1642563409 1.3551 2022-01-19 03:35:49 1642563349 1.3544 2022-01-19 03:34:49 1642563289 1.3664 2022-01-19 03:33:49 1642563229 1.3686 2022-01-19 03:32:49 1642563169 1.3601 2022-01-19 03:31:49 1642563109 1.3578 2022-01-19 03:30:49 1642563049 1.3576 2022-01-19 03:29:49 1642562989 1.3559 2022-01-19 03:28:49 1642562929 1.3541 2022-01-19 03:27:49 1642562869 1.3525 2022-01-19 03:26:49 1642562809 1.3505 2022-01-19 03:25:49 1642562749 1.3591 2022-01-19 03:24:49 1642562689 1.3593 2022-01-19 03:23:49 1642562629 1.3576 2022-01-19 03:22:49 1642562569 1.3651 2022-01-19 03:21:49 1642562509 1.3636 2022-01-19 03:20:49 1642562449 1.3653 2022-01-19 03:19:49 1642562389 1.3551 2022-01-19 03:18:49 1642562329 1.3487 2022-01-19 03:17:49 1642562269 1.3450 2022-01-19 03:16:49 1642562209 1.3455 2022-01-19 03:15:49 1642562149 1.3570 2022-01-19 03:14:49 1642562089 1.3619 2022-01-19 03:13:49 1642562029 1.3670 2022-01-19 03:12:49 1642561969 1.3675 2022-01-19 03:11:49 1642561909 1.3636 2022-01-19 03:10:49 1642561849 1.3607 2022-01-19 03:09:49 1642561789 1.3635 2022-01-19 03:08:49 1642561729 1.3658 2022-01-19 03:07:49 1642561669 1.3656 2022-01-19 03:06:49 1642561609 1.3609 2022-01-19 03:05:49 1642561549 1.3658 2022-01-19 03:04:49 1642561489 1.3696 2022-01-19 03:03:49 1642561429 1.3615 2022-01-19 03:02:49 1642561369 1.3664 2022-01-19 03:01:49 1642561309 1.3590 2022-01-19 03:00:49 1642561249 1.3625 2022-01-19 02:59:49 1642561189 1.3631 2022-01-19 02:58:49 1642561129 1.3624 2022-01-19 02:57:49 1642561069 1.3575 2022-01-19 02:56:49 1642561009 1.3594 2022-01-19 02:55:49 1642560949 1.3543 2022-01-19 02:54:49 1642560889 1.3458 2022-01-19 02:53:49 1642560829 1.3457 2022-01-19 02:52:49 1642560769 1.3547 2022-01-19 02:51:49 1642560709 1.3568 2022-01-19 02:50:49 1642560649 1.3553 2022-01-19 02:49:49 1642560589 1.3562 2022-01-19 02:48:49 1642560529 1.3493 2022-01-19 02:47:49 1642560469 1.3525 2022-01-19 02:46:49 1642560409 1.3467 2022-01-19 02:45:49 1642560349 1.3501 2022-01-19 02:44:49 1642560289 1.3544 2022-01-19 02:43:49 1642560229 1.3639 2022-01-19 02:42:49 1642560169 1.3769 2022-01-19 02:41:49 1642560109 1.3693 2022-01-19 02:40:49 1642560049 1.3639 2022-01-19 02:39:49 1642559989 1.3663 2022-01-19 02:38:49 1642559929 1.3667 2022-01-19 02:37:49 1642559869 1.3661 2022-01-19 02:36:49 1642559809 1.3653 2022-01-19 02:35:49 1642559749 1.3627 2022-01-19 02:34:49 1642559689 1.3613 2022-01-19 02:33:49 1642559629 1.3528 2022-01-19 02:32:49 1642559569 1.3519 2022-01-19 02:31:49 1642559509 1.3525 2022-01-19 02:30:49 1642559449 1.3473 2022-01-19 02:29:49 1642559389 1.3442 2022-01-19 02:28:49 1642559329 1.3447 2022-01-19 02:27:49 1642559269 1.3495 2022-01-19 02:26:49 1642559209 1.3531 2022-01-19 02:25:49 1642559149 1.3605 2022-01-19 02:24:49 1642559089 1.3562 2022-01-19 02:23:49 1642559029 1.3500 2022-01-19 02:22:49 1642558969 1.3509 2022-01-19 02:21:49 1642558909 1.3641 2022-01-19 02:20:49 1642558849 1.3662 2022-01-19 02:19:49 1642558789 1.3740 2022-01-19 02:18:49 1642558729 1.3722 2022-01-19 02:17:49 1642558669 1.3681 2022-01-19 02:16:49 1642558609 1.3599 2022-01-19 02:15:49 1642558549 1.3577 2022-01-19 02:14:49 1642558489 1.3587 2022-01-19 02:13:49 1642558429 1.3595 2022-01-19 02:12:49 1642558369 1.3460 2022-01-19 02:11:49 1642558309 1.3450 2022-01-19 02:10:49 1642558249 1.3511 2022-01-19 02:09:49 1642558189 1.3533 2022-01-19 02:08:49 1642558129 1.3500 2022-01-19 02:07:49 1642558069 1.3547 2022-01-19 02:06:49 1642558009 1.3538 2022-01-19 02:05:49 1642557949 1.3580 2022-01-19 02:04:49 1642557889 1.3615 2022-01-19 02:03:49 1642557829 1.3660 2022-01-19 02:02:49 1642557769 1.3617 2022-01-19 02:01:49 1642557709 1.3609 2022-01-19 02:00:49 1642557649 1.3568 2022-01-19 01:59:49 1642557589 1.3622 2022-01-19 01:58:49 1642557529 1.3602 2022-01-19 01:57:49 1642557469 1.3618 2022-01-19 01:56:49 1642557409 1.3611 2022-01-19 01:55:49 1642557349 1.3632 2022-01-19 01:54:49 1642557289 1.3664 2022-01-19 01:53:49 1642557229 1.3608 2022-01-19 01:52:49 1642557169 1.3600 2022-01-19 01:51:49 1642557109 1.3626 2022-01-19 01:50:49 1642557049 1.3658 2022-01-19 01:49:49 1642556989 1.3655 2022-01-19 01:48:49 1642556929 1.3592 2022-01-19 01:47:49 1642556869 1.3679 2022-01-19 01:46:49 1642556809 1.3688 2022-01-19 01:45:49 1642556749 1.3664 2022-01-19 01:44:49 1642556689 1.3659 2022-01-19 01:43:49 1642556629 1.3624 2022-01-19 01:42:49 1642556569 1.3577 2022-01-19 01:41:49 1642556509 1.3537 2022-01-19 01:40:49 1642556449 1.3510 2022-01-19 01:39:49 1642556389 1.3516 2022-01-19 01:38:49 1642556329 1.3574 2022-01-19 01:37:49 1642556269 1.3665 2022-01-19 01:36:49 1642556209 1.3634 2022-01-19 01:35:49 1642556149 1.3534 2022-01-19 01:34:49 1642556089 1.3476 2022-01-19 01:33:49 1642556029 1.3473 2022-01-19 01:32:49 1642555969 1.3477 2022-01-19 01:31:49 1642555909 1.3480 2022-01-19 01:30:49 1642555849 1.3501 2022-01-19 01:29:49 1642555789 1.3590 2022-01-19 01:28:49 1642555729 1.3574 2022-01-19 01:27:49 1642555669 1.3561 2022-01-19 01:26:49 1642555609 1.3548 2022-01-19 01:25:49 1642555549 1.3543 2022-01-19 01:24:49 1642555489 1.3654 2022-01-19 01:23:49 1642555429 1.3598 2022-01-19 01:22:49 1642555369 1.3586 2022-01-19 01:21:49 1642555309 1.3595 2022-01-19 01:20:49 1642555249 1.3552 2022-01-19 01:19:49 1642555189 1.3521 2022-01-19 01:18:49 1642555129 1.3511 2022-01-19 01:17:49 1642555069 1.3575 2022-01-19 01:16:49 1642555009 1.3651 2022-01-19 01:15:49 1642554949 1.3635 2022-01-19 01:14:49 1642554889 1.3684 2022-01-19 01:13:49 1642554829 1.3669 2022-01-19 01:12:49 1642554769 1.3647 2022-01-19 01:11:49 1642554709 1.3599 2022-01-19 01:10:49 1642554649 1.3554 2022-01-19 01:09:49 1642554589 1.3523 2022-01-19 01:08:49 1642554529 1.3502 2022-01-19 01:07:49 1642554469 1.3500 2022-01-19 01:06:49 1642554409 1.3563 2022-01-19 01:05:49 1642554349 1.3633 2022-01-19 01:04:49 1642554289 1.3642 2022-01-19 01:03:49 1642554229 1.3576 2022-01-19 01:02:49 1642554169 1.3586 2022-01-19 01:01:49 1642554109 1.3621 2022-01-19 01:00:49 1642554049 1.3580 2022-01-19 00:59:49 1642553989 1.3519 2022-01-19 00:58:50 1642553930 1.3486 2022-01-19 00:57:49 1642553869 1.3534 2022-01-19 00:56:49 1642553809 1.3554 2022-01-19 00:55:49 1642553749 1.3549 2022-01-19 00:54:49 1642553689 1.3638 2022-01-19 00:53:49 1642553629 1.3683 2022-01-19 00:52:49 1642553569 1.3734 2022-01-19 00:51:49 1642553509 1.3676 2022-01-19 00:50:49 1642553449 1.3595 2022-01-19 00:49:49 1642553389 1.3566 2022-01-19 00:48:49 1642553329 1.3605 2022-01-19 00:47:49 1642553269 1.3650 2022-01-19 00:46:49 1642553209 1.3632 2022-01-19 00:45:49 1642553149 1.3587 2022-01-19 00:44:49 1642553089 1.3525 2022-01-19 00:43:49 1642553029 1.3555 2022-01-19 00:42:49 1642552969 1.3571 2022-01-19 00:41:49 1642552909 1.3581 2022-01-19 00:40:49 1642552849 1.3559 2022-01-19 00:39:49 1642552789 1.3540 2022-01-19 00:38:49 1642552729 1.3546 2022-01-19 00:37:49 1642552669 1.3556 2022-01-19 00:36:49 1642552609 1.3532 2022-01-19 00:35:49 1642552549 1.3609 2022-01-19 00:34:49 1642552489 1.3506 2022-01-19 00:33:49 1642552429 1.3496 2022-01-19 00:32:49 1642552369 1.3455 2022-01-19 00:31:49 1642552309 1.3408 2022-01-19 00:30:49 1642552249 1.3551 2022-01-19 00:29:49 1642552189 1.3692 2022-01-19 00:28:49 1642552129 1.3760 2022-01-19 00:27:49 1642552069 1.3728 2022-01-19 00:26:49 1642552009 1.3594 2022-01-19 00:25:49 1642551949 1.3598 2022-01-19 00:24:49 1642551889 1.3573 2022-01-19 00:23:49 1642551829 1.3515 2022-01-19 00:22:49 1642551769 1.3510 2022-01-19 00:21:49 1642551709 1.3616 2022-01-19 00:20:49 1642551649 1.3607 2022-01-19 00:19:49 1642551589 1.3629 2022-01-19 00:18:49 1642551529 1.3566 2022-01-19 00:17:49 1642551469 1.3570 2022-01-19 00:16:49 1642551409 1.3615 2022-01-19 00:15:49 1642551349 1.3543 2022-01-19 00:14:49 1642551289 1.3529 2022-01-19 00:13:49 1642551229 1.3561 2022-01-19 00:12:49 1642551169 1.3546 2022-01-19 00:11:49 1642551109 1.3517 2022-01-19 00:10:49 1642551049 1.3504 2022-01-19 00:09:49 1642550989 1.3532 2022-01-19 00:08:49 1642550929 1.3549 2022-01-19 00:07:49 1642550869 1.3595 2022-01-19 00:06:49 1642550809 1.3628 2022-01-19 00:05:49 1642550749 1.3610 2022-01-19 00:04:49 1642550689 1.3629 2022-01-19 00:03:49 1642550629 1.3629 2022-01-19 00:02:49 1642550569 1.3610 2022-01-19 00:01:49 1642550509 1.3615 2022-01-19 00:00:49 1642550449 1.3628