#Date Unixtime Value #------------------------------------------------- 2022-01-18 23:59:49 1642550389 1.3675 2022-01-18 23:58:49 1642550329 1.3660 2022-01-18 23:57:49 1642550269 1.3620 2022-01-18 23:56:49 1642550209 1.3482 2022-01-18 23:55:49 1642550149 1.3460 2022-01-18 23:54:49 1642550089 1.3461 2022-01-18 23:53:49 1642550029 1.3527 2022-01-18 23:52:49 1642549969 1.3629 2022-01-18 23:51:49 1642549909 1.3612 2022-01-18 23:50:49 1642549849 1.3613 2022-01-18 23:49:49 1642549789 1.3596 2022-01-18 23:48:49 1642549729 1.3622 2022-01-18 23:47:49 1642549669 1.3605 2022-01-18 23:46:49 1642549609 1.3628 2022-01-18 23:45:49 1642549549 1.3672 2022-01-18 23:44:49 1642549489 1.3653 2022-01-18 23:43:49 1642549429 1.3668 2022-01-18 23:42:49 1642549369 1.3658 2022-01-18 23:41:49 1642549309 1.3614 2022-01-18 23:40:49 1642549249 1.3616 2022-01-18 23:39:49 1642549189 1.3556 2022-01-18 23:38:49 1642549129 1.3597 2022-01-18 23:37:49 1642549069 1.3556 2022-01-18 23:36:49 1642549009 1.3556 2022-01-18 23:35:49 1642548949 1.3514 2022-01-18 23:34:49 1642548889 1.3468 2022-01-18 23:33:49 1642548829 1.3493 2022-01-18 23:32:49 1642548769 1.3510 2022-01-18 23:31:50 1642548710 1.3536 2022-01-18 23:30:49 1642548649 1.3561 2022-01-18 23:29:49 1642548589 1.3615 2022-01-18 23:28:49 1642548529 1.3643 2022-01-18 23:27:49 1642548469 1.3634 2022-01-18 23:26:49 1642548409 1.3631 2022-01-18 23:25:49 1642548349 1.3560 2022-01-18 23:24:49 1642548289 1.3508 2022-01-18 23:23:49 1642548229 1.3526 2022-01-18 23:22:49 1642548169 1.3490 2022-01-18 23:21:49 1642548109 1.3519 2022-01-18 23:20:49 1642548049 1.3598 2022-01-18 23:19:49 1642547989 1.3659 2022-01-18 23:18:49 1642547929 1.3606 2022-01-18 23:17:49 1642547869 1.3561 2022-01-18 23:16:49 1642547809 1.3553 2022-01-18 23:15:49 1642547749 1.3525 2022-01-18 23:14:49 1642547689 1.3512 2022-01-18 23:13:49 1642547629 1.3498 2022-01-18 23:12:49 1642547569 1.3547 2022-01-18 23:11:49 1642547509 1.3583 2022-01-18 23:10:49 1642547449 1.3592 2022-01-18 23:09:49 1642547389 1.3550 2022-01-18 23:08:49 1642547329 1.3555 2022-01-18 23:07:49 1642547269 1.3569 2022-01-18 23:06:49 1642547209 1.3647 2022-01-18 23:05:49 1642547149 1.3646 2022-01-18 23:04:49 1642547089 1.3638 2022-01-18 23:03:49 1642547029 1.3637 2022-01-18 23:02:49 1642546969 1.3672 2022-01-18 23:01:49 1642546909 1.3637 2022-01-18 23:00:49 1642546849 1.3590 2022-01-18 22:59:49 1642546789 1.3589 2022-01-18 22:58:49 1642546729 1.3513 2022-01-18 22:57:49 1642546669 1.3486 2022-01-18 22:56:49 1642546609 1.3524 2022-01-18 22:55:49 1642546549 1.3535 2022-01-18 22:54:49 1642546489 1.3620 2022-01-18 22:53:49 1642546429 1.3659 2022-01-18 22:52:49 1642546369 1.3660 2022-01-18 22:51:49 1642546309 1.3635 2022-01-18 22:50:49 1642546249 1.3572 2022-01-18 22:49:49 1642546189 1.3532 2022-01-18 22:48:49 1642546129 1.3521 2022-01-18 22:47:49 1642546069 1.3493 2022-01-18 22:46:49 1642546009 1.3562 2022-01-18 22:45:49 1642545949 1.3622 2022-01-18 22:44:49 1642545889 1.3617 2022-01-18 22:43:49 1642545829 1.3559 2022-01-18 22:42:49 1642545769 1.3536 2022-01-18 22:41:49 1642545709 1.3569 2022-01-18 22:40:49 1642545649 1.3610 2022-01-18 22:39:49 1642545589 1.3573 2022-01-18 22:38:49 1642545529 1.3576 2022-01-18 22:37:49 1642545469 1.3563 2022-01-18 22:36:49 1642545409 1.3578 2022-01-18 22:35:49 1642545349 1.3647 2022-01-18 22:34:49 1642545289 1.3657 2022-01-18 22:33:49 1642545229 1.3669 2022-01-18 22:32:49 1642545169 1.3680 2022-01-18 22:31:49 1642545109 1.3612 2022-01-18 22:30:49 1642545049 1.3542 2022-01-18 22:29:49 1642544989 1.3524 2022-01-18 22:28:49 1642544929 1.3541 2022-01-18 22:27:49 1642544869 1.3519 2022-01-18 22:26:49 1642544809 1.3549 2022-01-18 22:25:49 1642544749 1.3599 2022-01-18 22:24:49 1642544689 1.3629 2022-01-18 22:23:49 1642544629 1.3662 2022-01-18 22:22:49 1642544569 1.3613 2022-01-18 22:21:49 1642544509 1.3585 2022-01-18 22:20:49 1642544449 1.3566 2022-01-18 22:19:49 1642544389 1.3571 2022-01-18 22:18:49 1642544329 1.3563 2022-01-18 22:17:49 1642544269 1.3594 2022-01-18 22:16:49 1642544209 1.3644 2022-01-18 22:15:49 1642544149 1.3596 2022-01-18 22:14:49 1642544089 1.3534 2022-01-18 22:13:49 1642544029 1.3544 2022-01-18 22:12:49 1642543969 1.3562 2022-01-18 22:11:49 1642543909 1.3531 2022-01-18 22:10:49 1642543849 1.3477 2022-01-18 22:09:49 1642543789 1.3504 2022-01-18 22:08:49 1642543729 1.3508 2022-01-18 22:07:50 1642543670 1.3543 2022-01-18 22:06:49 1642543609 1.3541 2022-01-18 22:05:49 1642543549 1.3538 2022-01-18 22:04:49 1642543489 1.3620 2022-01-18 22:03:49 1642543429 1.3689 2022-01-18 22:02:49 1642543369 1.3682 2022-01-18 22:01:49 1642543309 1.3588 2022-01-18 22:00:49 1642543249 1.3614 2022-01-18 21:59:49 1642543189 1.3641 2022-01-18 21:58:49 1642543129 1.3686 2022-01-18 21:57:49 1642543069 1.3676 2022-01-18 21:56:49 1642543009 1.3670 2022-01-18 21:55:49 1642542949 1.3592 2022-01-18 21:54:49 1642542889 1.3603 2022-01-18 21:53:49 1642542829 1.3598 2022-01-18 21:52:49 1642542769 1.3575 2022-01-18 21:51:49 1642542709 1.3634 2022-01-18 21:50:49 1642542649 1.3648 2022-01-18 21:49:49 1642542589 1.3603 2022-01-18 21:48:49 1642542529 1.3556 2022-01-18 21:47:49 1642542469 1.3576 2022-01-18 21:46:49 1642542409 1.3538 2022-01-18 21:45:49 1642542349 1.3538 2022-01-18 21:44:49 1642542289 1.3554 2022-01-18 21:43:49 1642542229 1.3499 2022-01-18 21:42:49 1642542169 1.3582 2022-01-18 21:41:49 1642542109 1.3631 2022-01-18 21:40:49 1642542049 1.3636 2022-01-18 21:39:49 1642541989 1.3600 2022-01-18 21:38:49 1642541929 1.3623 2022-01-18 21:37:49 1642541869 1.3704 2022-01-18 21:36:49 1642541809 1.3671 2022-01-18 21:35:49 1642541749 1.3603 2022-01-18 21:34:49 1642541689 1.3563 2022-01-18 21:33:49 1642541629 1.3504 2022-01-18 21:32:49 1642541569 1.3496 2022-01-18 21:31:49 1642541509 1.3533 2022-01-18 21:30:49 1642541449 1.3517 2022-01-18 21:29:49 1642541389 1.3483 2022-01-18 21:28:49 1642541329 1.3496 2022-01-18 21:27:49 1642541269 1.3548 2022-01-18 21:26:49 1642541209 1.3595 2022-01-18 21:25:49 1642541149 1.3568 2022-01-18 21:24:49 1642541089 1.3604 2022-01-18 21:23:49 1642541029 1.3603 2022-01-18 21:22:49 1642540969 1.3546 2022-01-18 21:21:49 1642540909 1.3544 2022-01-18 21:20:49 1642540849 1.3575 2022-01-18 21:19:49 1642540789 1.3599 2022-01-18 21:18:49 1642540729 1.3584 2022-01-18 21:17:49 1642540669 1.3632 2022-01-18 21:16:49 1642540609 1.3680 2022-01-18 21:15:49 1642540549 1.3609 2022-01-18 21:14:49 1642540489 1.3581 2022-01-18 21:13:49 1642540429 1.3600 2022-01-18 21:12:49 1642540369 1.3665 2022-01-18 21:11:49 1642540309 1.3607 2022-01-18 21:10:49 1642540249 1.3621 2022-01-18 21:09:49 1642540189 1.3596 2022-01-18 21:08:49 1642540129 1.3640 2022-01-18 21:07:49 1642540069 1.3614 2022-01-18 21:06:49 1642540009 1.3626 2022-01-18 21:05:49 1642539949 1.3579 2022-01-18 21:04:49 1642539889 1.3537 2022-01-18 21:03:49 1642539829 1.3540 2022-01-18 21:02:49 1642539769 1.3550 2022-01-18 21:01:49 1642539709 1.3530 2022-01-18 21:00:49 1642539649 1.3568 2022-01-18 20:59:49 1642539589 1.3555 2022-01-18 20:58:49 1642539529 1.3472 2022-01-18 20:57:49 1642539469 1.3510 2022-01-18 20:56:49 1642539409 1.3614 2022-01-18 20:55:49 1642539349 1.3628 2022-01-18 20:54:49 1642539289 1.3650 2022-01-18 20:53:49 1642539229 1.3699 2022-01-18 20:52:49 1642539169 1.3637 2022-01-18 20:51:49 1642539109 1.3562 2022-01-18 20:50:49 1642539049 1.3574 2022-01-18 20:49:49 1642538989 1.3546 2022-01-18 20:48:49 1642538929 1.3600 2022-01-18 20:47:49 1642538869 1.3623 2022-01-18 20:46:49 1642538809 1.3632 2022-01-18 20:45:49 1642538749 1.3603 2022-01-18 20:44:49 1642538689 1.3568 2022-01-18 20:43:49 1642538629 1.3538 2022-01-18 20:42:49 1642538569 1.3506 2022-01-18 20:41:49 1642538509 1.3488 2022-01-18 20:40:49 1642538449 1.3497 2022-01-18 20:39:49 1642538389 1.3548 2022-01-18 20:38:49 1642538329 1.3576 2022-01-18 20:37:49 1642538269 1.3545 2022-01-18 20:36:49 1642538209 1.3575 2022-01-18 20:35:49 1642538149 1.3557 2022-01-18 20:34:49 1642538089 1.3617 2022-01-18 20:33:49 1642538029 1.3646 2022-01-18 20:32:49 1642537969 1.3596 2022-01-18 20:31:49 1642537909 1.3570 2022-01-18 20:30:49 1642537849 1.3571 2022-01-18 20:29:49 1642537789 1.3640 2022-01-18 20:28:49 1642537729 1.3695 2022-01-18 20:27:49 1642537669 1.3729 2022-01-18 20:26:49 1642537609 1.3666 2022-01-18 20:25:49 1642537549 1.3591 2022-01-18 20:24:49 1642537489 1.3609 2022-01-18 20:23:49 1642537429 1.3588 2022-01-18 20:22:49 1642537369 1.3573 2022-01-18 20:21:49 1642537309 1.3569 2022-01-18 20:20:49 1642537249 1.3514 2022-01-18 20:19:49 1642537189 1.3462 2022-01-18 20:18:49 1642537129 1.3450 2022-01-18 20:17:49 1642537069 1.3437 2022-01-18 20:16:49 1642537009 1.3484 2022-01-18 20:15:49 1642536949 1.3466 2022-01-18 20:14:49 1642536889 1.3515 2022-01-18 20:13:49 1642536829 1.3532 2022-01-18 20:12:49 1642536769 1.3529 2022-01-18 20:11:49 1642536709 1.3563 2022-01-18 20:10:49 1642536649 1.3546 2022-01-18 20:09:49 1642536589 1.3534 2022-01-18 20:08:49 1642536529 1.3520 2022-01-18 20:07:49 1642536469 1.3516 2022-01-18 20:06:49 1642536409 1.3556 2022-01-18 20:05:49 1642536349 1.3609 2022-01-18 20:04:49 1642536289 1.3674 2022-01-18 20:03:49 1642536229 1.3627 2022-01-18 20:02:49 1642536169 1.3654 2022-01-18 20:01:49 1642536109 1.3632 2022-01-18 20:00:49 1642536049 1.3660 2022-01-18 19:59:49 1642535989 1.3674 2022-01-18 19:58:49 1642535929 1.3666 2022-01-18 19:57:49 1642535869 1.3605 2022-01-18 19:56:49 1642535809 1.3518 2022-01-18 19:55:49 1642535749 1.3466 2022-01-18 19:54:49 1642535689 1.3533 2022-01-18 19:53:49 1642535629 1.3564 2022-01-18 19:52:49 1642535569 1.3580 2022-01-18 19:51:49 1642535509 1.3564 2022-01-18 19:50:49 1642535449 1.3537 2022-01-18 19:49:49 1642535389 1.3485 2022-01-18 19:48:49 1642535329 1.3470 2022-01-18 19:47:49 1642535269 1.3574 2022-01-18 19:46:49 1642535209 1.3615 2022-01-18 19:45:49 1642535149 1.3601 2022-01-18 19:44:49 1642535089 1.3571 2022-01-18 19:43:50 1642535030 1.3581 2022-01-18 19:42:49 1642534969 1.3613 2022-01-18 19:41:49 1642534909 1.3684 2022-01-18 19:40:49 1642534849 1.3684 2022-01-18 19:39:49 1642534789 1.3625 2022-01-18 19:38:49 1642534729 1.3587 2022-01-18 19:37:49 1642534669 1.3580 2022-01-18 19:36:49 1642534609 1.3587 2022-01-18 19:35:49 1642534549 1.3502 2022-01-18 19:34:49 1642534489 1.3458 2022-01-18 19:33:49 1642534429 1.3470 2022-01-18 19:32:49 1642534369 1.3522 2022-01-18 19:31:49 1642534309 1.3594 2022-01-18 19:30:49 1642534249 1.3664 2022-01-18 19:29:49 1642534189 1.3587 2022-01-18 19:28:49 1642534129 1.3545 2022-01-18 19:27:49 1642534069 1.3544 2022-01-18 19:26:49 1642534009 1.3570 2022-01-18 19:25:49 1642533949 1.3560 2022-01-18 19:24:49 1642533889 1.3636 2022-01-18 19:23:49 1642533829 1.3718 2022-01-18 19:22:49 1642533769 1.3690 2022-01-18 19:21:50 1642533710 1.3602 2022-01-18 19:20:49 1642533649 1.3547 2022-01-18 19:19:49 1642533589 1.3495 2022-01-18 19:18:49 1642533529 1.3480 2022-01-18 19:17:49 1642533469 1.3507 2022-01-18 19:16:49 1642533409 1.3537 2022-01-18 19:15:49 1642533349 1.3578 2022-01-18 19:14:49 1642533289 1.3634 2022-01-18 19:13:49 1642533229 1.3621 2022-01-18 19:12:49 1642533169 1.3601 2022-01-18 19:11:49 1642533109 1.3618 2022-01-18 19:10:49 1642533049 1.3586 2022-01-18 19:09:49 1642532989 1.3595 2022-01-18 19:08:49 1642532929 1.3551 2022-01-18 19:07:49 1642532869 1.3541 2022-01-18 19:06:49 1642532809 1.3522 2022-01-18 19:05:49 1642532749 1.3508 2022-01-18 19:04:49 1642532689 1.3496 2022-01-18 19:03:49 1642532629 1.3559 2022-01-18 19:02:49 1642532569 1.3585 2022-01-18 19:01:49 1642532509 1.3572 2022-01-18 19:00:49 1642532449 1.3575 2022-01-18 18:59:49 1642532389 1.3638 2022-01-18 18:58:49 1642532329 1.3593 2022-01-18 18:57:49 1642532269 1.3613 2022-01-18 18:56:49 1642532209 1.3550 2022-01-18 18:55:49 1642532149 1.3512 2022-01-18 18:54:49 1642532089 1.3494 2022-01-18 18:53:49 1642532029 1.3465 2022-01-18 18:52:49 1642531969 1.3535 2022-01-18 18:51:49 1642531909 1.3660 2022-01-18 18:50:49 1642531849 1.3748 2022-01-18 18:49:49 1642531789 1.3720 2022-01-18 18:48:49 1642531729 1.3694 2022-01-18 18:47:49 1642531669 1.3676 2022-01-18 18:46:49 1642531609 1.3664 2022-01-18 18:45:49 1642531549 1.3580 2022-01-18 18:44:49 1642531489 1.3598 2022-01-18 18:43:49 1642531429 1.3507 2022-01-18 18:42:49 1642531369 1.3463 2022-01-18 18:41:49 1642531309 1.3494 2022-01-18 18:40:49 1642531249 1.3512 2022-01-18 18:39:49 1642531189 1.3481 2022-01-18 18:38:49 1642531129 1.3429 2022-01-18 18:37:49 1642531069 1.3428 2022-01-18 18:36:49 1642531009 1.3432 2022-01-18 18:35:49 1642530949 1.3500 2022-01-18 18:34:49 1642530889 1.3528 2022-01-18 18:33:49 1642530829 1.3645 2022-01-18 18:32:49 1642530769 1.3704 2022-01-18 18:31:49 1642530709 1.3677 2022-01-18 18:30:49 1642530649 1.3639 2022-01-18 18:29:49 1642530589 1.3609 2022-01-18 18:28:49 1642530529 1.3616 2022-01-18 18:27:49 1642530469 1.3657 2022-01-18 18:26:49 1642530409 1.3683 2022-01-18 18:25:49 1642530349 1.3645 2022-01-18 18:24:49 1642530289 1.3587 2022-01-18 18:23:49 1642530229 1.3653 2022-01-18 18:22:49 1642530169 1.3648 2022-01-18 18:21:49 1642530109 1.3595 2022-01-18 18:20:49 1642530049 1.3559 2022-01-18 18:19:49 1642529989 1.3516 2022-01-18 18:18:49 1642529929 1.3451 2022-01-18 18:17:49 1642529869 1.3486 2022-01-18 18:16:49 1642529809 1.3509 2022-01-18 18:15:49 1642529749 1.3504 2022-01-18 18:14:49 1642529689 1.3486 2022-01-18 18:13:49 1642529629 1.3553 2022-01-18 18:12:49 1642529569 1.3571 2022-01-18 18:11:49 1642529509 1.3587 2022-01-18 18:10:49 1642529449 1.3531 2022-01-18 18:09:49 1642529389 1.3547 2022-01-18 18:08:49 1642529329 1.3542 2022-01-18 18:07:49 1642529269 1.3598 2022-01-18 18:06:49 1642529209 1.3677 2022-01-18 18:05:49 1642529149 1.3694 2022-01-18 18:04:49 1642529089 1.3646 2022-01-18 18:03:49 1642529029 1.3606 2022-01-18 18:02:49 1642528969 1.3539 2022-01-18 18:01:49 1642528909 1.3540 2022-01-18 18:00:49 1642528849 1.3577 2022-01-18 17:59:49 1642528789 1.3614 2022-01-18 17:58:49 1642528729 1.3579 2022-01-18 17:57:49 1642528669 1.3591 2022-01-18 17:56:49 1642528609 1.3550 2022-01-18 17:55:49 1642528549 1.3579 2022-01-18 17:54:49 1642528489 1.3594 2022-01-18 17:53:49 1642528429 1.3646 2022-01-18 17:52:49 1642528369 1.3669 2022-01-18 17:51:49 1642528309 1.3633 2022-01-18 17:50:49 1642528249 1.3567 2022-01-18 17:49:49 1642528189 1.3571 2022-01-18 17:48:49 1642528129 1.3606 2022-01-18 17:47:49 1642528069 1.3580 2022-01-18 17:46:49 1642528009 1.3603 2022-01-18 17:45:49 1642527949 1.3667 2022-01-18 17:44:49 1642527889 1.3655 2022-01-18 17:43:49 1642527829 1.3613 2022-01-18 17:42:49 1642527769 1.3582 2022-01-18 17:41:49 1642527709 1.3553 2022-01-18 17:40:49 1642527649 1.3525 2022-01-18 17:39:49 1642527589 1.3462 2022-01-18 17:38:49 1642527529 1.3480 2022-01-18 17:37:49 1642527469 1.3538 2022-01-18 17:36:49 1642527409 1.3556 2022-01-18 17:35:49 1642527349 1.3610 2022-01-18 17:34:49 1642527289 1.3554 2022-01-18 17:33:49 1642527229 1.3550 2022-01-18 17:32:49 1642527169 1.3553 2022-01-18 17:31:49 1642527109 1.3568 2022-01-18 17:30:49 1642527049 1.3567 2022-01-18 17:29:49 1642526989 1.3619 2022-01-18 17:28:49 1642526929 1.3626 2022-01-18 17:27:49 1642526869 1.3653 2022-01-18 17:26:49 1642526809 1.3685 2022-01-18 17:25:49 1642526749 1.3686 2022-01-18 17:24:49 1642526689 1.3689 2022-01-18 17:23:49 1642526629 1.3660 2022-01-18 17:22:49 1642526569 1.3588 2022-01-18 17:21:49 1642526509 1.3545 2022-01-18 17:20:49 1642526449 1.3593 2022-01-18 17:19:49 1642526389 1.3640 2022-01-18 17:18:49 1642526329 1.3639 2022-01-18 17:17:49 1642526269 1.3563 2022-01-18 17:16:49 1642526209 1.3599 2022-01-18 17:15:49 1642526149 1.3556 2022-01-18 17:14:49 1642526089 1.3562 2022-01-18 17:13:49 1642526029 1.3543 2022-01-18 17:12:49 1642525969 1.3565 2022-01-18 17:11:49 1642525909 1.3608 2022-01-18 17:10:49 1642525849 1.3575 2022-01-18 17:09:49 1642525789 1.3544 2022-01-18 17:08:49 1642525729 1.3615 2022-01-18 17:07:49 1642525669 1.3653 2022-01-18 17:06:49 1642525609 1.3649 2022-01-18 17:05:49 1642525549 1.3660 2022-01-18 17:04:49 1642525489 1.3632 2022-01-18 17:03:49 1642525429 1.3596 2022-01-18 17:02:49 1642525369 1.3586 2022-01-18 17:01:49 1642525309 1.3656 2022-01-18 17:00:49 1642525249 1.3699 2022-01-18 16:59:49 1642525189 1.3667 2022-01-18 16:58:49 1642525129 1.3679 2022-01-18 16:57:49 1642525069 1.3678 2022-01-18 16:56:49 1642525009 1.3661 2022-01-18 16:55:49 1642524949 1.3631 2022-01-18 16:54:49 1642524889 1.3636 2022-01-18 16:53:49 1642524829 1.3619 2022-01-18 16:52:49 1642524769 1.3591 2022-01-18 16:51:49 1642524709 1.3538 2022-01-18 16:50:49 1642524649 1.3556 2022-01-18 16:49:49 1642524589 1.3595 2022-01-18 16:48:49 1642524529 1.3615 2022-01-18 16:47:49 1642524469 1.3591 2022-01-18 16:46:49 1642524409 1.3504 2022-01-18 16:45:49 1642524349 1.3490 2022-01-18 16:44:49 1642524289 1.3605 2022-01-18 16:43:49 1642524229 1.3651 2022-01-18 16:42:49 1642524169 1.3621 2022-01-18 16:41:49 1642524109 1.3653 2022-01-18 16:40:49 1642524049 1.3581 2022-01-18 16:39:49 1642523989 1.3544 2022-01-18 16:38:49 1642523929 1.3513 2022-01-18 16:37:49 1642523869 1.3528 2022-01-18 16:36:49 1642523809 1.3557 2022-01-18 16:35:49 1642523749 1.3616 2022-01-18 16:34:49 1642523689 1.3658 2022-01-18 16:33:49 1642523629 1.3657 2022-01-18 16:32:49 1642523569 1.3635 2022-01-18 16:31:49 1642523509 1.3506 2022-01-18 16:30:49 1642523449 1.3526 2022-01-18 16:29:49 1642523389 1.3612 2022-01-18 16:28:49 1642523329 1.3647 2022-01-18 16:27:49 1642523269 1.3542 2022-01-18 16:26:49 1642523209 1.3518 2022-01-18 16:25:49 1642523149 1.3510 2022-01-18 16:24:49 1642523089 1.3505 2022-01-18 16:23:49 1642523029 1.3484 2022-01-18 16:22:49 1642522969 1.3560 2022-01-18 16:21:49 1642522909 1.3616 2022-01-18 16:20:49 1642522849 1.3613 2022-01-18 16:19:49 1642522789 1.3629 2022-01-18 16:18:49 1642522729 1.3649 2022-01-18 16:17:49 1642522669 1.3647 2022-01-18 16:16:49 1642522609 1.3623 2022-01-18 16:15:49 1642522549 1.3629 2022-01-18 16:14:49 1642522489 1.3727 2022-01-18 16:13:49 1642522429 1.3777 2022-01-18 16:12:49 1642522369 1.3677 2022-01-18 16:11:49 1642522309 1.3713 2022-01-18 16:10:49 1642522249 1.3688 2022-01-18 16:09:49 1642522189 1.3684 2022-01-18 16:08:49 1642522129 1.3588 2022-01-18 16:07:49 1642522069 1.3545 2022-01-18 16:06:49 1642522009 1.3541 2022-01-18 16:05:49 1642521949 1.3547 2022-01-18 16:04:49 1642521889 1.3498 2022-01-18 16:03:49 1642521829 1.3585 2022-01-18 16:02:49 1642521769 1.3566 2022-01-18 16:01:49 1642521709 1.3620 2022-01-18 16:00:49 1642521649 1.3665 2022-01-18 15:59:49 1642521589 1.3651 2022-01-18 15:58:49 1642521529 1.3674 2022-01-18 15:57:49 1642521469 1.3617 2022-01-18 15:56:49 1642521409 1.3626 2022-01-18 15:55:49 1642521349 1.3558 2022-01-18 15:54:49 1642521289 1.3581 2022-01-18 15:53:49 1642521229 1.3629 2022-01-18 15:52:49 1642521169 1.3701 2022-01-18 15:51:49 1642521109 1.3720 2022-01-18 15:50:49 1642521049 1.3731 2022-01-18 15:49:49 1642520989 1.3682 2022-01-18 15:48:49 1642520929 1.3659 2022-01-18 15:47:49 1642520869 1.3648 2022-01-18 15:46:49 1642520809 1.3666 2022-01-18 15:45:49 1642520749 1.3626 2022-01-18 15:44:49 1642520689 1.3575 2022-01-18 15:43:49 1642520629 1.3601 2022-01-18 15:42:49 1642520569 1.3659 2022-01-18 15:41:49 1642520509 1.3595 2022-01-18 15:40:49 1642520449 1.3578 2022-01-18 15:39:49 1642520389 1.3547 2022-01-18 15:38:49 1642520329 1.3604 2022-01-18 15:37:49 1642520269 1.3686 2022-01-18 15:36:49 1642520209 1.3701 2022-01-18 15:35:49 1642520149 1.3709 2022-01-18 15:34:49 1642520089 1.3696 2022-01-18 15:33:49 1642520029 1.3553 2022-01-18 15:32:49 1642519969 1.3488 2022-01-18 15:31:49 1642519909 1.3522 2022-01-18 15:30:49 1642519849 1.3515 2022-01-18 15:29:49 1642519789 1.3578 2022-01-18 15:28:49 1642519729 1.3694 2022-01-18 15:27:49 1642519669 1.3823 2022-01-18 15:26:49 1642519609 1.3823 2022-01-18 15:25:49 1642519549 1.3709 2022-01-18 15:24:49 1642519489 1.3660 2022-01-18 15:23:49 1642519429 1.3678 2022-01-18 15:22:49 1642519369 1.3718 2022-01-18 15:21:49 1642519309 1.3743 2022-01-18 15:20:49 1642519249 1.3742 2022-01-18 15:19:49 1642519189 1.3671 2022-01-18 15:18:49 1642519129 1.3627 2022-01-18 15:17:49 1642519069 1.3561 2022-01-18 15:16:49 1642519009 1.3584 2022-01-18 15:15:49 1642518949 1.3613 2022-01-18 15:14:49 1642518889 1.3631 2022-01-18 15:13:49 1642518829 1.3694 2022-01-18 15:12:49 1642518769 1.3627 2022-01-18 15:11:49 1642518709 1.3607 2022-01-18 15:10:49 1642518649 1.3568 2022-01-18 15:09:49 1642518589 1.3536 2022-01-18 15:08:49 1642518529 1.3544 2022-01-18 15:07:49 1642518469 1.3539 2022-01-18 15:06:49 1642518409 1.3632 2022-01-18 15:05:49 1642518349 1.3727 2022-01-18 15:04:49 1642518289 1.3758 2022-01-18 15:03:49 1642518229 1.3741 2022-01-18 15:02:49 1642518169 1.3748 2022-01-18 15:01:49 1642518109 1.3665 2022-01-18 15:00:49 1642518049 1.3668 2022-01-18 14:59:49 1642517989 1.3638 2022-01-18 14:58:49 1642517929 1.3646 2022-01-18 14:57:49 1642517869 1.3611 2022-01-18 14:56:49 1642517809 1.3592 2022-01-18 14:55:49 1642517749 1.3609 2022-01-18 14:54:49 1642517689 1.3621 2022-01-18 14:53:49 1642517629 1.3612 2022-01-18 14:52:49 1642517569 1.3631 2022-01-18 14:51:49 1642517509 1.3685 2022-01-18 14:50:49 1642517449 1.3670 2022-01-18 14:49:49 1642517389 1.3685 2022-01-18 14:48:49 1642517329 1.3641 2022-01-18 14:47:49 1642517269 1.3696 2022-01-18 14:46:49 1642517209 1.3708 2022-01-18 14:45:49 1642517149 1.3727 2022-01-18 14:44:49 1642517089 1.3674 2022-01-18 14:43:49 1642517029 1.3647 2022-01-18 14:42:49 1642516969 1.3638 2022-01-18 14:41:49 1642516909 1.3626 2022-01-18 14:40:49 1642516849 1.3668 2022-01-18 14:39:49 1642516789 1.3626 2022-01-18 14:38:49 1642516729 1.3632 2022-01-18 14:37:49 1642516669 1.3645 2022-01-18 14:36:49 1642516609 1.3675 2022-01-18 14:35:49 1642516549 1.3626 2022-01-18 14:34:49 1642516489 1.3591 2022-01-18 14:33:49 1642516429 1.3656 2022-01-18 14:32:49 1642516369 1.3655 2022-01-18 14:31:49 1642516309 1.3590 2022-01-18 14:30:49 1642516249 1.3585 2022-01-18 14:29:49 1642516189 1.3620 2022-01-18 14:28:49 1642516129 1.3651 2022-01-18 14:27:49 1642516069 1.3609 2022-01-18 14:26:49 1642516009 1.3543 2022-01-18 14:25:49 1642515949 1.3533 2022-01-18 14:24:49 1642515889 1.3612 2022-01-18 14:23:49 1642515829 1.3721 2022-01-18 14:22:49 1642515769 1.3723 2022-01-18 14:21:49 1642515709 1.3750 2022-01-18 14:12:49 1642515169 341653.1575 2022-01-18 14:11:49 1642515109 1.3703 2022-01-18 14:10:49 1642515049 1.3743 2022-01-18 14:09:49 1642514989 1.3812 2022-01-18 14:08:49 1642514929 1.3811 2022-01-18 14:07:49 1642514869 1.3836 2022-01-18 14:06:49 1642514809 1.3804 2022-01-18 14:05:49 1642514749 1.3780 2022-01-18 14:04:49 1642514689 1.3770 2022-01-18 14:03:49 1642514629 1.3750 2022-01-18 14:02:49 1642514569 1.3773 2022-01-18 14:01:49 1642514509 1.3754 2022-01-18 14:00:49 1642514449 1.3726 2022-01-18 13:59:49 1642514389 1.3765 2022-01-18 13:58:49 1642514329 1.3867 2022-01-18 13:57:49 1642514269 1.3855 2022-01-18 13:56:49 1642514209 1.3772 2022-01-18 13:55:49 1642514149 1.3781 2022-01-18 13:54:49 1642514089 1.3826 2022-01-18 13:53:49 1642514029 1.3782 2022-01-18 13:52:49 1642513969 1.3754 2022-01-18 13:51:49 1642513909 1.3732 2022-01-18 13:50:49 1642513849 1.3813 2022-01-18 13:49:50 1642513790 1.3816 2022-01-18 13:48:49 1642513729 1.3777 2022-01-18 13:47:49 1642513669 1.3722 2022-01-18 13:46:49 1642513609 1.3705 2022-01-18 13:45:49 1642513549 1.3729 2022-01-18 13:44:49 1642513489 1.3721 2022-01-18 13:43:49 1642513429 1.3673 2022-01-18 13:42:49 1642513369 1.3695 2022-01-18 13:41:49 1642513309 1.3679 2022-01-18 13:40:49 1642513249 1.3688 2022-01-18 13:39:49 1642513189 1.3717 2022-01-18 13:38:49 1642513129 1.3779 2022-01-18 13:37:49 1642513069 1.3807 2022-01-18 13:36:49 1642513009 1.3892 2022-01-18 13:35:49 1642512949 1.3899 2022-01-18 13:34:49 1642512889 1.3822 2022-01-18 13:33:49 1642512829 1.3821 2022-01-18 13:32:49 1642512769 1.3795 2022-01-18 13:31:49 1642512709 1.3719 2022-01-18 13:30:49 1642512649 1.3711 2022-01-18 13:29:49 1642512589 1.3721 2022-01-18 13:28:49 1642512529 1.3686 2022-01-18 13:27:49 1642512469 1.3646 2022-01-18 13:26:49 1642512409 1.3735 2022-01-18 13:25:49 1642512349 1.3790 2022-01-18 13:24:49 1642512289 1.3890 2022-01-18 13:23:50 1642512230 1.3811 2022-01-18 13:22:49 1642512169 1.3820 2022-01-18 13:21:49 1642512109 1.3763 2022-01-18 13:20:49 1642512049 1.3815 2022-01-18 13:19:49 1642511989 1.3844 2022-01-18 13:18:49 1642511929 1.3826 2022-01-18 13:17:49 1642511869 1.3784 2022-01-18 13:16:49 1642511809 1.3758 2022-01-18 13:15:49 1642511749 1.3769 2022-01-18 13:14:49 1642511689 1.3744 2022-01-18 13:13:49 1642511629 1.3688 2022-01-18 13:12:49 1642511569 1.3700 2022-01-18 13:11:49 1642511509 1.3719 2022-01-18 13:10:49 1642511449 1.3803 2022-01-18 13:09:49 1642511389 1.3789 2022-01-18 13:08:49 1642511329 1.3787 2022-01-18 13:07:49 1642511269 1.3786 2022-01-18 13:06:49 1642511209 1.3751 2022-01-18 13:05:49 1642511149 1.3738 2022-01-18 13:04:49 1642511089 1.3826 2022-01-18 13:03:49 1642511029 1.3852 2022-01-18 13:02:49 1642510969 1.3823 2022-01-18 13:01:49 1642510909 1.3802 2022-01-18 13:00:49 1642510849 1.3786 2022-01-18 12:59:49 1642510789 1.3716 2022-01-18 12:58:49 1642510729 1.3743 2022-01-18 12:57:49 1642510669 1.3806 2022-01-18 12:56:49 1642510609 1.3794 2022-01-18 12:55:49 1642510549 1.3799 2022-01-18 12:54:49 1642510489 1.3829 2022-01-18 12:53:49 1642510429 1.3795 2022-01-18 12:52:49 1642510369 1.3772 2022-01-18 12:51:49 1642510309 1.3762 2022-01-18 12:50:49 1642510249 1.3734 2022-01-18 12:49:49 1642510189 1.3761 2022-01-18 12:48:49 1642510129 1.3728 2022-01-18 12:47:49 1642510069 1.3651 2022-01-18 12:46:49 1642510009 1.3643 2022-01-18 12:45:49 1642509949 1.3639 2022-01-18 12:44:49 1642509889 1.3658 2022-01-18 12:43:49 1642509829 1.3702 2022-01-18 12:42:49 1642509769 1.3729 2022-01-18 12:41:49 1642509709 1.3790 2022-01-18 12:40:49 1642509649 1.3843 2022-01-18 12:39:49 1642509589 1.3800 2022-01-18 12:38:49 1642509529 1.3823 2022-01-18 12:37:49 1642509469 1.3847 2022-01-18 12:36:49 1642509409 1.3911 2022-01-18 12:35:49 1642509349 1.3954 2022-01-18 12:34:49 1642509289 1.3914 2022-01-18 12:33:49 1642509229 1.3907 2022-01-18 12:32:49 1642509169 1.3850 2022-01-18 12:31:49 1642509109 1.3827 2022-01-18 12:30:49 1642509049 1.3779 2022-01-18 12:29:49 1642508989 1.3776 2022-01-18 12:28:49 1642508929 1.3687 2022-01-18 12:27:49 1642508869 1.3667 2022-01-18 12:26:49 1642508809 1.3748 2022-01-18 12:25:49 1642508749 1.3782 2022-01-18 12:24:49 1642508689 1.3825 2022-01-18 12:23:50 1642508630 1.3819 2022-01-18 12:22:49 1642508569 1.3769 2022-01-18 12:21:49 1642508509 1.3777 2022-01-18 12:20:49 1642508449 1.3827 2022-01-18 12:19:49 1642508389 1.3782 2022-01-18 12:18:49 1642508329 1.3752 2022-01-18 12:17:49 1642508269 1.3706 2022-01-18 12:16:49 1642508209 1.3727 2022-01-18 12:15:49 1642508149 1.3764 2022-01-18 12:14:49 1642508089 1.3792 2022-01-18 12:13:49 1642508029 1.3768 2022-01-18 12:12:49 1642507969 1.3762 2022-01-18 12:11:49 1642507909 1.3822 2022-01-18 12:10:49 1642507849 1.3842 2022-01-18 12:09:49 1642507789 1.3822 2022-01-18 12:08:49 1642507729 1.3791 2022-01-18 12:07:49 1642507669 1.3796 2022-01-18 12:06:49 1642507609 1.3818 2022-01-18 12:05:49 1642507549 1.3813 2022-01-18 12:04:49 1642507489 1.3866 2022-01-18 12:03:49 1642507429 1.3857 2022-01-18 12:02:49 1642507369 1.3796 2022-01-18 12:01:49 1642507309 1.3701 2022-01-18 12:00:49 1642507249 1.3737 2022-01-18 11:59:49 1642507189 1.3801 2022-01-18 11:58:49 1642507129 1.3790 2022-01-18 11:57:49 1642507069 1.3762 2022-01-18 11:56:49 1642507009 1.3745 2022-01-18 11:55:49 1642506949 1.3714 2022-01-18 11:54:49 1642506889 1.3726 2022-01-18 11:53:49 1642506829 1.3754 2022-01-18 11:52:49 1642506769 1.3771 2022-01-18 11:51:49 1642506709 1.3821 2022-01-18 11:50:49 1642506649 1.3813 2022-01-18 11:49:49 1642506589 1.3828 2022-01-18 11:48:49 1642506529 1.3795 2022-01-18 11:47:49 1642506469 1.3736 2022-01-18 11:46:49 1642506409 1.3724 2022-01-18 11:45:49 1642506349 1.3773 2022-01-18 11:44:49 1642506289 1.3810 2022-01-18 11:43:49 1642506229 1.3830 2022-01-18 11:42:49 1642506169 1.3777 2022-01-18 11:41:49 1642506109 1.3745 2022-01-18 11:40:49 1642506049 1.3763 2022-01-18 11:39:49 1642505989 1.3806 2022-01-18 11:38:49 1642505929 1.3767 2022-01-18 11:37:49 1642505869 1.3741 2022-01-18 11:36:49 1642505809 1.3794 2022-01-18 11:35:49 1642505749 1.3759 2022-01-18 11:34:49 1642505689 1.3741 2022-01-18 11:33:49 1642505629 1.3741 2022-01-18 11:32:49 1642505569 1.3743 2022-01-18 11:31:50 1642505510 1.3722 2022-01-18 11:30:49 1642505449 1.3643 2022-01-18 11:29:49 1642505389 1.3593 2022-01-18 11:28:49 1642505329 1.3650 2022-01-18 11:27:49 1642505269 1.3698 2022-01-18 11:26:49 1642505209 1.3739 2022-01-18 11:25:49 1642505149 1.3746 2022-01-18 11:24:49 1642505089 1.3701 2022-01-18 11:23:49 1642505029 1.3702 2022-01-18 11:22:49 1642504969 1.3748 2022-01-18 11:21:49 1642504909 1.3776 2022-01-18 11:20:49 1642504849 1.3816 2022-01-18 11:19:49 1642504789 1.3799 2022-01-18 11:18:49 1642504729 1.3752 2022-01-18 11:17:49 1642504669 1.3710 2022-01-18 11:16:49 1642504609 1.3665 2022-01-18 11:15:49 1642504549 1.3673 2022-01-18 11:14:49 1642504489 1.3604 2022-01-18 11:13:49 1642504429 1.3602 2022-01-18 11:12:49 1642504369 1.3615 2022-01-18 11:11:49 1642504309 1.3716 2022-01-18 11:10:49 1642504249 1.3900 2022-01-18 11:09:49 1642504189 1.3916 2022-01-18 11:08:49 1642504129 1.3873 2022-01-18 11:07:49 1642504069 1.3736 2022-01-18 11:06:50 1642504010 1.3715 2022-01-18 11:05:49 1642503949 1.3765 2022-01-18 11:04:49 1642503889 1.3750 2022-01-18 11:03:49 1642503829 1.3734 2022-01-18 11:02:49 1642503769 1.3699 2022-01-18 11:01:49 1642503709 1.3734 2022-01-18 11:00:49 1642503649 1.3724 2022-01-18 10:59:49 1642503589 1.3733 2022-01-18 10:58:49 1642503529 1.3759 2022-01-18 10:57:49 1642503469 1.3770 2022-01-18 10:56:49 1642503409 1.3750 2022-01-18 10:55:49 1642503349 1.3764 2022-01-18 10:54:49 1642503289 1.3773 2022-01-18 10:53:49 1642503229 1.3802 2022-01-18 10:52:49 1642503169 1.3775 2022-01-18 10:51:49 1642503109 1.3713 2022-01-18 10:50:49 1642503049 1.3717 2022-01-18 10:49:49 1642502989 1.3756 2022-01-18 10:48:49 1642502929 1.3758 2022-01-18 10:47:49 1642502869 1.3705 2022-01-18 10:46:49 1642502809 1.3629 2022-01-18 10:45:49 1642502749 1.3607 2022-01-18 10:44:49 1642502689 1.3642 2022-01-18 10:43:49 1642502629 1.3748 2022-01-18 10:42:49 1642502569 1.3779 2022-01-18 10:41:49 1642502509 1.3669 2022-01-18 10:40:50 1642502450 1.3720 2022-01-18 10:39:49 1642502389 1.3737 2022-01-18 10:38:49 1642502329 1.3681 2022-01-18 10:37:49 1642502269 1.3726 2022-01-18 10:36:49 1642502209 1.3771 2022-01-18 10:35:49 1642502149 1.3724 2022-01-18 10:34:49 1642502089 1.3749 2022-01-18 10:33:49 1642502029 1.3741 2022-01-18 10:32:49 1642501969 1.3797 2022-01-18 10:31:49 1642501909 1.3827 2022-01-18 10:30:49 1642501849 1.3834 2022-01-18 10:29:49 1642501789 1.3776 2022-01-18 10:28:49 1642501729 1.3757 2022-01-18 10:27:49 1642501669 1.3777 2022-01-18 10:26:49 1642501609 1.3798 2022-01-18 10:25:49 1642501549 1.3761 2022-01-18 10:24:49 1642501489 1.3769 2022-01-18 10:23:49 1642501429 1.3716 2022-01-18 10:22:49 1642501369 1.3645 2022-01-18 10:21:49 1642501309 1.3691 2022-01-18 10:20:49 1642501249 1.3670 2022-01-18 10:19:49 1642501189 1.3601 2022-01-18 10:18:49 1642501129 1.3657 2022-01-18 10:17:49 1642501069 1.3665 2022-01-18 10:16:49 1642501009 1.3667 2022-01-18 10:15:49 1642500949 1.3682 2022-01-18 10:14:49 1642500889 1.3740 2022-01-18 10:13:49 1642500829 1.3773 2022-01-18 10:12:49 1642500769 1.3795 2022-01-18 10:11:49 1642500709 1.3737 2022-01-18 10:10:49 1642500649 1.3745 2022-01-18 10:09:49 1642500589 1.3788 2022-01-18 10:08:49 1642500529 1.3747 2022-01-18 10:07:49 1642500469 1.3779 2022-01-18 10:06:49 1642500409 1.3750 2022-01-18 10:05:49 1642500349 1.3718 2022-01-18 10:04:49 1642500289 1.3617 2022-01-18 10:03:49 1642500229 1.3557 2022-01-18 10:02:49 1642500169 1.3566 2022-01-18 10:01:49 1642500109 1.3663 2022-01-18 10:00:49 1642500049 1.3703 2022-01-18 09:59:49 1642499989 1.3760 2022-01-18 09:58:49 1642499929 1.3752 2022-01-18 09:57:49 1642499869 1.3780 2022-01-18 09:56:49 1642499809 1.3758 2022-01-18 09:55:49 1642499749 1.3722 2022-01-18 09:54:49 1642499689 1.3673 2022-01-18 09:53:49 1642499629 1.3700 2022-01-18 09:52:49 1642499569 1.3774 2022-01-18 09:51:49 1642499509 1.3777 2022-01-18 09:50:49 1642499449 1.3814 2022-01-18 09:49:49 1642499389 1.3782 2022-01-18 09:48:49 1642499329 1.3825 2022-01-18 09:47:49 1642499269 1.3701 2022-01-18 09:46:49 1642499209 1.3680 2022-01-18 09:45:49 1642499149 1.3632 2022-01-18 09:44:49 1642499089 1.3637 2022-01-18 09:43:49 1642499029 1.3674 2022-01-18 09:42:49 1642498969 1.3701 2022-01-18 09:41:49 1642498909 1.3735 2022-01-18 09:40:49 1642498849 1.3757 2022-01-18 09:39:49 1642498789 1.3736 2022-01-18 09:38:49 1642498729 1.3706 2022-01-18 09:37:49 1642498669 1.3657 2022-01-18 09:36:49 1642498609 1.3646 2022-01-18 09:35:49 1642498549 1.3651 2022-01-18 09:34:49 1642498489 1.3602 2022-01-18 09:33:49 1642498429 1.3657 2022-01-18 09:32:49 1642498369 1.3680 2022-01-18 09:31:49 1642498309 1.3689 2022-01-18 09:30:49 1642498249 1.3705 2022-01-18 09:29:49 1642498189 1.3778 2022-01-18 09:28:49 1642498129 1.3765 2022-01-18 09:27:49 1642498069 1.3738 2022-01-18 09:26:49 1642498009 1.3712 2022-01-18 09:25:49 1642497949 1.3637 2022-01-18 09:24:49 1642497889 1.3610 2022-01-18 09:23:49 1642497829 1.3620 2022-01-18 09:22:49 1642497769 1.3615 2022-01-18 09:21:49 1642497709 1.3641 2022-01-18 09:20:49 1642497649 1.3643 2022-01-18 09:19:49 1642497589 1.3616 2022-01-18 09:18:49 1642497529 1.3628 2022-01-18 09:17:49 1642497469 1.3658 2022-01-18 09:16:49 1642497409 1.3631 2022-01-18 09:15:49 1642497349 1.3701 2022-01-18 09:14:49 1642497289 1.3710 2022-01-18 09:13:49 1642497229 1.3650 2022-01-18 09:12:49 1642497169 1.3654 2022-01-18 09:11:49 1642497109 1.3655 2022-01-18 09:10:49 1642497049 1.3678 2022-01-18 09:09:49 1642496989 1.3682 2022-01-18 09:08:49 1642496929 1.3708 2022-01-18 09:07:49 1642496869 1.3729 2022-01-18 09:06:49 1642496809 1.3759 2022-01-18 09:05:49 1642496749 1.3763 2022-01-18 09:04:49 1642496689 1.3713 2022-01-18 09:03:49 1642496629 1.3714 2022-01-18 09:02:49 1642496569 1.3642 2022-01-18 09:01:49 1642496509 1.3609 2022-01-18 09:00:49 1642496449 1.3567 2022-01-18 08:59:49 1642496389 1.3516 2022-01-18 08:58:49 1642496329 1.3515 2022-01-18 08:57:49 1642496269 1.3584 2022-01-18 08:56:49 1642496209 1.3629 2022-01-18 08:55:49 1642496149 1.3595 2022-01-18 08:54:49 1642496089 1.3613 2022-01-18 08:53:49 1642496029 1.3653 2022-01-18 08:52:49 1642495969 1.3696 2022-01-18 08:51:49 1642495909 1.3730 2022-01-18 08:50:49 1642495849 1.3802 2022-01-18 08:49:49 1642495789 1.3821 2022-01-18 08:48:49 1642495729 1.3802 2022-01-18 08:47:49 1642495669 1.3761 2022-01-18 08:46:49 1642495609 1.3673 2022-01-18 08:45:49 1642495549 1.3679 2022-01-18 08:44:49 1642495489 1.3721 2022-01-18 08:43:49 1642495429 1.3742 2022-01-18 08:42:49 1642495369 1.3752 2022-01-18 08:41:49 1642495309 1.3625 2022-01-18 08:40:49 1642495249 1.3613 2022-01-18 08:39:49 1642495189 1.3570 2022-01-18 08:38:49 1642495129 1.3598 2022-01-18 08:37:49 1642495069 1.3626 2022-01-18 08:36:49 1642495009 1.3673 2022-01-18 08:35:49 1642494949 1.3674 2022-01-18 08:34:49 1642494889 1.3616 2022-01-18 08:33:49 1642494829 1.3657 2022-01-18 08:32:49 1642494769 1.3668 2022-01-18 08:31:49 1642494709 1.3708 2022-01-18 08:30:49 1642494649 1.3691 2022-01-18 08:29:49 1642494589 1.3691 2022-01-18 08:28:49 1642494529 1.3676 2022-01-18 08:27:49 1642494469 1.3644 2022-01-18 08:26:49 1642494409 1.3690 2022-01-18 08:25:49 1642494349 1.3652 2022-01-18 08:24:49 1642494289 1.3669 2022-01-18 08:23:49 1642494229 1.3691 2022-01-18 08:22:49 1642494169 1.3662 2022-01-18 08:21:49 1642494109 1.3666 2022-01-18 08:20:49 1642494049 1.3663 2022-01-18 08:19:49 1642493989 1.3684 2022-01-18 08:18:49 1642493929 1.3688 2022-01-18 08:17:49 1642493869 1.3673 2022-01-18 08:16:49 1642493809 1.3601 2022-01-18 08:15:49 1642493749 1.3539 2022-01-18 08:14:49 1642493689 1.3545 2022-01-18 08:13:49 1642493629 1.3584 2022-01-18 08:12:49 1642493569 1.3575 2022-01-18 08:11:49 1642493509 1.3597 2022-01-18 08:10:49 1642493449 1.3634 2022-01-18 08:09:49 1642493389 1.3582 2022-01-18 08:08:49 1642493329 1.3625 2022-01-18 08:07:49 1642493269 1.3657 2022-01-18 08:06:49 1642493209 1.3652 2022-01-18 08:05:49 1642493149 1.3685 2022-01-18 08:04:49 1642493089 1.3685 2022-01-18 08:03:49 1642493029 1.3699 2022-01-18 08:02:49 1642492969 1.3695 2022-01-18 08:01:49 1642492909 1.3655 2022-01-18 08:00:49 1642492849 1.3637 2022-01-18 07:59:49 1642492789 1.3631 2022-01-18 07:58:49 1642492729 1.3692 2022-01-18 07:57:49 1642492669 1.3712 2022-01-18 07:56:49 1642492609 1.3701 2022-01-18 07:55:49 1642492549 1.3652 2022-01-18 07:54:49 1642492489 1.3633 2022-01-18 07:53:49 1642492429 1.3671 2022-01-18 07:52:49 1642492369 1.3693 2022-01-18 07:51:49 1642492309 1.3691 2022-01-18 07:50:49 1642492249 1.3728 2022-01-18 07:49:49 1642492189 1.3701 2022-01-18 07:48:49 1642492129 1.3670 2022-01-18 07:47:49 1642492069 1.3630 2022-01-18 07:46:49 1642492009 1.3615 2022-01-18 07:45:49 1642491949 1.3582 2022-01-18 07:44:49 1642491889 1.3587 2022-01-18 07:43:49 1642491829 1.3603 2022-01-18 07:42:49 1642491769 1.3595 2022-01-18 07:41:49 1642491709 1.3610 2022-01-18 07:40:49 1642491649 1.3607 2022-01-18 07:39:49 1642491589 1.3598 2022-01-18 07:38:49 1642491529 1.3626 2022-01-18 07:37:49 1642491469 1.3673 2022-01-18 07:36:49 1642491409 1.3730 2022-01-18 07:35:49 1642491349 1.3758 2022-01-18 07:34:49 1642491289 1.3796 2022-01-18 07:33:49 1642491229 1.3830 2022-01-18 07:32:49 1642491169 1.3711 2022-01-18 07:31:49 1642491109 1.3656 2022-01-18 07:30:49 1642491049 1.3694 2022-01-18 07:29:49 1642490989 1.3635 2022-01-18 07:28:49 1642490929 1.3661 2022-01-18 07:27:49 1642490869 1.3720 2022-01-18 07:26:49 1642490809 1.3711 2022-01-18 07:25:49 1642490749 1.3710 2022-01-18 07:24:49 1642490689 1.3647 2022-01-18 07:23:49 1642490629 1.3607 2022-01-18 07:22:49 1642490569 1.3610 2022-01-18 07:21:49 1642490509 1.3654 2022-01-18 07:20:49 1642490449 1.3702 2022-01-18 07:19:49 1642490389 1.3719 2022-01-18 07:18:49 1642490329 1.3756 2022-01-18 07:17:49 1642490269 1.3777 2022-01-18 07:16:49 1642490209 1.3692 2022-01-18 07:15:49 1642490149 1.3641 2022-01-18 07:14:49 1642490089 1.3608 2022-01-18 07:13:49 1642490029 1.3619 2022-01-18 07:12:49 1642489969 1.3599 2022-01-18 07:11:49 1642489909 1.3579 2022-01-18 07:10:49 1642489849 1.3582 2022-01-18 07:09:49 1642489789 1.3588 2022-01-18 07:08:49 1642489729 1.3669 2022-01-18 07:07:49 1642489669 1.3652 2022-01-18 07:06:49 1642489609 1.3628 2022-01-18 07:05:49 1642489549 1.3667 2022-01-18 07:04:49 1642489489 1.3688 2022-01-18 07:03:49 1642489429 1.3722 2022-01-18 07:02:49 1642489369 1.3669 2022-01-18 07:01:49 1642489309 1.3644 2022-01-18 07:00:49 1642489249 1.3681 2022-01-18 06:59:49 1642489189 1.3851 2022-01-18 06:58:49 1642489129 1.3811 2022-01-18 06:57:49 1642489069 1.3791 2022-01-18 06:56:49 1642489009 1.3747 2022-01-18 06:55:49 1642488949 1.3723 2022-01-18 06:54:49 1642488889 1.3673 2022-01-18 06:53:49 1642488829 1.3640 2022-01-18 06:52:49 1642488769 1.3668 2022-01-18 06:51:49 1642488709 1.3719 2022-01-18 06:50:49 1642488649 1.3711 2022-01-18 06:49:49 1642488589 1.3677 2022-01-18 06:48:49 1642488529 1.3652 2022-01-18 06:47:49 1642488469 1.3647 2022-01-18 06:46:49 1642488409 1.3717 2022-01-18 06:45:49 1642488349 1.3783 2022-01-18 06:44:49 1642488289 1.3747 2022-01-18 06:43:49 1642488229 1.3718 2022-01-18 06:42:49 1642488169 1.3637 2022-01-18 06:41:49 1642488109 1.3557 2022-01-18 06:40:49 1642488049 1.3509 2022-01-18 06:39:49 1642487989 1.3478 2022-01-18 06:38:49 1642487929 1.3544 2022-01-18 06:37:49 1642487869 1.3639 2022-01-18 06:36:49 1642487809 1.3687 2022-01-18 06:35:49 1642487749 1.3743 2022-01-18 06:34:49 1642487689 1.3788 2022-01-18 06:33:49 1642487629 1.3762 2022-01-18 06:32:49 1642487569 1.3718 2022-01-18 06:31:49 1642487509 1.3719 2022-01-18 06:30:49 1642487449 1.3677 2022-01-18 06:29:49 1642487389 1.3678 2022-01-18 06:28:49 1642487329 1.3667 2022-01-18 06:27:49 1642487269 1.3732 2022-01-18 06:26:49 1642487209 1.3767 2022-01-18 06:25:49 1642487149 1.3778 2022-01-18 06:24:49 1642487089 1.3784 2022-01-18 06:23:49 1642487029 1.3715 2022-01-18 06:22:49 1642486969 1.3695 2022-01-18 06:21:49 1642486909 1.3631 2022-01-18 06:20:49 1642486849 1.3652 2022-01-18 06:19:49 1642486789 1.3715 2022-01-18 06:18:49 1642486729 1.3639 2022-01-18 06:17:49 1642486669 1.3608 2022-01-18 06:16:49 1642486609 1.3653 2022-01-18 06:15:49 1642486549 1.3702 2022-01-18 06:14:49 1642486489 1.3720 2022-01-18 06:13:49 1642486429 1.3678 2022-01-18 06:12:49 1642486369 1.3690 2022-01-18 06:11:49 1642486309 1.3665 2022-01-18 06:10:49 1642486249 1.3692 2022-01-18 06:09:49 1642486189 1.3731 2022-01-18 06:08:49 1642486129 1.3761 2022-01-18 06:07:49 1642486069 1.3823 2022-01-18 06:06:50 1642486010 1.3804 2022-01-18 06:05:49 1642485949 1.3760 2022-01-18 06:04:49 1642485889 1.3812 2022-01-18 06:03:49 1642485829 1.3794 2022-01-18 06:02:49 1642485769 1.3675 2022-01-18 06:01:49 1642485709 1.3559 2022-01-18 06:00:49 1642485649 1.3513 2022-01-18 05:59:49 1642485589 1.3582 2022-01-18 05:58:49 1642485529 1.3693 2022-01-18 05:57:49 1642485469 1.3744 2022-01-18 05:56:49 1642485409 1.3694 2022-01-18 05:55:49 1642485349 1.3624 2022-01-18 05:54:49 1642485289 1.3617 2022-01-18 05:53:49 1642485229 1.3592 2022-01-18 05:52:49 1642485169 1.3588 2022-01-18 05:51:49 1642485109 1.3622 2022-01-18 05:50:49 1642485049 1.3674 2022-01-18 05:49:49 1642484989 1.3687 2022-01-18 05:48:49 1642484929 1.3716 2022-01-18 05:47:49 1642484869 1.3745 2022-01-18 05:46:49 1642484809 1.3732 2022-01-18 05:45:49 1642484749 1.3717 2022-01-18 05:44:49 1642484689 1.3775 2022-01-18 05:43:49 1642484629 1.3846 2022-01-18 05:42:49 1642484569 1.3813 2022-01-18 05:41:49 1642484509 1.3797 2022-01-18 05:40:49 1642484449 1.3762 2022-01-18 05:39:49 1642484389 1.3707 2022-01-18 05:38:49 1642484329 1.3648 2022-01-18 05:37:49 1642484269 1.3645 2022-01-18 05:36:49 1642484209 1.3704 2022-01-18 05:35:49 1642484149 1.3694 2022-01-18 05:34:49 1642484089 1.3669 2022-01-18 05:33:49 1642484029 1.3568 2022-01-18 05:32:49 1642483969 1.3609 2022-01-18 05:31:49 1642483909 1.3647 2022-01-18 05:30:49 1642483849 1.3646 2022-01-18 05:29:49 1642483789 1.3735 2022-01-18 05:28:49 1642483729 1.3765 2022-01-18 05:27:49 1642483669 1.3809 2022-01-18 05:26:49 1642483609 1.3757 2022-01-18 05:25:49 1642483549 1.3690 2022-01-18 05:24:49 1642483489 1.3702 2022-01-18 05:23:49 1642483429 1.3764 2022-01-18 05:22:49 1642483369 1.3733 2022-01-18 05:21:49 1642483309 1.3694 2022-01-18 05:20:49 1642483249 1.3655 2022-01-18 05:19:49 1642483189 1.3677 2022-01-18 05:18:49 1642483129 1.3679 2022-01-18 05:17:49 1642483069 1.3692 2022-01-18 05:16:49 1642483009 1.3744 2022-01-18 05:15:49 1642482949 1.3745 2022-01-18 05:14:49 1642482889 1.3770 2022-01-18 05:13:49 1642482829 1.3796 2022-01-18 05:12:49 1642482769 1.3807 2022-01-18 05:11:49 1642482709 1.3764 2022-01-18 05:10:49 1642482649 1.3701 2022-01-18 05:09:49 1642482589 1.3639 2022-01-18 05:08:49 1642482529 1.3597 2022-01-18 05:07:49 1642482469 1.3592 2022-01-18 05:06:49 1642482409 1.3589 2022-01-18 05:05:50 1642482350 1.3629 2022-01-18 05:04:49 1642482289 1.3614 2022-01-18 05:03:49 1642482229 1.3579 2022-01-18 05:02:49 1642482169 1.3635 2022-01-18 05:01:49 1642482109 1.3628 2022-01-18 05:00:49 1642482049 1.3628 2022-01-18 04:59:49 1642481989 1.3614 2022-01-18 04:58:49 1642481929 1.3667 2022-01-18 04:57:49 1642481869 1.3693 2022-01-18 04:56:49 1642481809 1.3652 2022-01-18 04:55:49 1642481749 1.3641 2022-01-18 04:54:49 1642481689 1.3618 2022-01-18 04:53:49 1642481629 1.3681 2022-01-18 04:52:49 1642481569 1.3737 2022-01-18 04:51:49 1642481509 1.3777 2022-01-18 04:50:49 1642481449 1.3768 2022-01-18 04:49:49 1642481389 1.3792 2022-01-18 04:48:49 1642481329 1.3716 2022-01-18 04:47:49 1642481269 1.3736 2022-01-18 04:46:49 1642481209 1.3690 2022-01-18 04:45:49 1642481149 1.3702 2022-01-18 04:44:49 1642481089 1.3753 2022-01-18 04:43:49 1642481029 1.3782 2022-01-18 04:42:49 1642480969 1.3810 2022-01-18 04:41:49 1642480909 1.3833 2022-01-18 04:40:49 1642480849 1.3776 2022-01-18 04:39:49 1642480789 1.3738 2022-01-18 04:38:49 1642480729 1.3624 2022-01-18 04:37:49 1642480669 1.3585 2022-01-18 04:36:49 1642480609 1.3642 2022-01-18 04:35:49 1642480549 1.3639 2022-01-18 04:34:49 1642480489 1.3692 2022-01-18 04:33:49 1642480429 1.3704 2022-01-18 04:32:49 1642480369 1.3704 2022-01-18 04:31:49 1642480309 1.3746 2022-01-18 04:30:49 1642480249 1.3738 2022-01-18 04:29:49 1642480189 1.3703 2022-01-18 04:28:49 1642480129 1.3684 2022-01-18 04:27:49 1642480069 1.3714 2022-01-18 04:26:49 1642480009 1.3647 2022-01-18 04:25:49 1642479949 1.3577 2022-01-18 04:24:49 1642479889 1.3604 2022-01-18 04:23:49 1642479829 1.3656 2022-01-18 04:22:49 1642479769 1.3716 2022-01-18 04:21:49 1642479709 1.3753 2022-01-18 04:20:49 1642479649 1.3724 2022-01-18 04:19:49 1642479589 1.3669 2022-01-18 04:18:49 1642479529 1.3656 2022-01-18 04:17:49 1642479469 1.3687 2022-01-18 04:16:49 1642479409 1.3708 2022-01-18 04:15:49 1642479349 1.3712 2022-01-18 04:14:49 1642479289 1.3711 2022-01-18 04:13:49 1642479229 1.3640 2022-01-18 04:12:49 1642479169 1.3692 2022-01-18 04:11:49 1642479109 1.3758 2022-01-18 04:10:49 1642479049 1.3798 2022-01-18 04:09:49 1642478989 1.3766 2022-01-18 04:08:49 1642478929 1.3760 2022-01-18 04:07:49 1642478869 1.3800 2022-01-18 04:06:49 1642478809 1.3788 2022-01-18 04:05:49 1642478749 1.3741 2022-01-18 04:04:49 1642478689 1.3690 2022-01-18 04:03:49 1642478629 1.3678 2022-01-18 04:02:49 1642478569 1.3649 2022-01-18 04:01:49 1642478509 1.3685 2022-01-18 04:00:49 1642478449 1.3676 2022-01-18 03:59:49 1642478389 1.3716 2022-01-18 03:58:49 1642478329 1.3719 2022-01-18 03:57:49 1642478269 1.3741 2022-01-18 03:56:49 1642478209 1.3766 2022-01-18 03:55:49 1642478149 1.3689 2022-01-18 03:54:49 1642478089 1.3649 2022-01-18 03:53:49 1642478029 1.3640 2022-01-18 03:52:49 1642477969 1.3732 2022-01-18 03:51:49 1642477909 1.3783 2022-01-18 03:50:49 1642477849 1.3734 2022-01-18 03:49:49 1642477789 1.3616 2022-01-18 03:48:49 1642477729 1.3617 2022-01-18 03:47:49 1642477669 1.3622 2022-01-18 03:46:49 1642477609 1.3655 2022-01-18 03:45:49 1642477549 1.3665 2022-01-18 03:44:49 1642477489 1.3679 2022-01-18 03:43:49 1642477429 1.3716 2022-01-18 03:42:49 1642477369 1.3738 2022-01-18 03:41:49 1642477309 1.3723 2022-01-18 03:40:49 1642477249 1.3779 2022-01-18 03:39:49 1642477189 1.3731 2022-01-18 03:38:49 1642477129 1.3734 2022-01-18 03:37:49 1642477069 1.3733 2022-01-18 03:36:49 1642477009 1.3761 2022-01-18 03:35:49 1642476949 1.3735 2022-01-18 03:34:49 1642476889 1.3706 2022-01-18 03:33:49 1642476829 1.3699 2022-01-18 03:32:49 1642476769 1.3667 2022-01-18 03:31:49 1642476709 1.3657 2022-01-18 03:30:49 1642476649 1.3713 2022-01-18 03:29:49 1642476589 1.3762 2022-01-18 03:28:49 1642476529 1.3705 2022-01-18 03:27:49 1642476469 1.3663 2022-01-18 03:26:49 1642476409 1.3654 2022-01-18 03:25:49 1642476349 1.3627 2022-01-18 03:24:49 1642476289 1.3646 2022-01-18 03:23:49 1642476229 1.3614 2022-01-18 03:22:49 1642476169 1.3595 2022-01-18 03:21:49 1642476109 1.3605 2022-01-18 03:20:49 1642476049 1.3653 2022-01-18 03:19:49 1642475989 1.3712 2022-01-18 03:18:49 1642475929 1.3799 2022-01-18 03:17:49 1642475869 1.3835 2022-01-18 03:16:49 1642475809 1.3858 2022-01-18 03:15:49 1642475749 1.3805 2022-01-18 03:14:49 1642475689 1.3737 2022-01-18 03:13:49 1642475629 1.3729 2022-01-18 03:12:50 1642475570 1.3737 2022-01-18 03:11:49 1642475509 1.3744 2022-01-18 03:10:49 1642475449 1.3759 2022-01-18 03:09:49 1642475389 1.3756 2022-01-18 03:08:49 1642475329 1.3767 2022-01-18 03:07:49 1642475269 1.3733 2022-01-18 03:06:49 1642475209 1.3673 2022-01-18 03:05:49 1642475149 1.3726 2022-01-18 03:04:49 1642475089 1.3708 2022-01-18 03:03:49 1642475029 1.3665 2022-01-18 03:02:49 1642474969 1.3623 2022-01-18 03:01:49 1642474909 1.3605 2022-01-18 03:00:49 1642474849 1.3596 2022-01-18 02:59:49 1642474789 1.3549 2022-01-18 02:58:49 1642474729 1.3601 2022-01-18 02:57:49 1642474669 1.3658 2022-01-18 02:56:49 1642474609 1.3653 2022-01-18 02:55:49 1642474549 1.3649 2022-01-18 02:54:49 1642474489 1.3784 2022-01-18 02:53:49 1642474429 1.3811 2022-01-18 02:52:49 1642474369 1.3743 2022-01-18 02:51:49 1642474309 1.3781 2022-01-18 02:50:49 1642474249 1.3685 2022-01-18 02:49:49 1642474189 1.3611 2022-01-18 02:48:49 1642474129 1.3636 2022-01-18 02:47:49 1642474069 1.3728 2022-01-18 02:46:49 1642474009 1.3875 2022-01-18 02:45:49 1642473949 1.3884 2022-01-18 02:44:49 1642473889 1.3798 2022-01-18 02:43:49 1642473829 1.3734 2022-01-18 02:42:49 1642473769 1.3660 2022-01-18 02:41:49 1642473709 1.3575 2022-01-18 02:40:49 1642473649 1.3573 2022-01-18 02:39:49 1642473589 1.3584 2022-01-18 02:38:49 1642473529 1.3663 2022-01-18 02:37:49 1642473469 1.3707 2022-01-18 02:36:49 1642473409 1.3675 2022-01-18 02:35:49 1642473349 1.3663 2022-01-18 02:34:49 1642473289 1.3710 2022-01-18 02:33:49 1642473229 1.3744 2022-01-18 02:32:49 1642473169 1.3783 2022-01-18 02:31:49 1642473109 1.3714 2022-01-18 02:30:49 1642473049 1.3712 2022-01-18 02:29:49 1642472989 1.3687 2022-01-18 02:28:49 1642472929 1.3681 2022-01-18 02:27:49 1642472869 1.3649 2022-01-18 02:26:49 1642472809 1.3682 2022-01-18 02:25:49 1642472749 1.3696 2022-01-18 02:24:49 1642472689 1.3765 2022-01-18 02:23:49 1642472629 1.3719 2022-01-18 02:22:49 1642472569 1.3726 2022-01-18 02:21:49 1642472509 1.3743 2022-01-18 02:20:49 1642472449 1.3755 2022-01-18 02:19:49 1642472389 1.3703 2022-01-18 02:18:49 1642472329 1.3678 2022-01-18 02:17:49 1642472269 1.3734 2022-01-18 02:16:49 1642472209 1.3750 2022-01-18 02:15:49 1642472149 1.3724 2022-01-18 02:14:49 1642472089 1.3659 2022-01-18 02:13:49 1642472029 1.3586 2022-01-18 02:12:49 1642471969 1.3594 2022-01-18 02:11:49 1642471909 1.3583 2022-01-18 02:10:49 1642471849 1.3659 2022-01-18 02:09:49 1642471789 1.3694 2022-01-18 02:08:49 1642471729 1.3723 2022-01-18 02:07:49 1642471669 1.3729 2022-01-18 02:06:49 1642471609 1.3688 2022-01-18 02:05:49 1642471549 1.3676 2022-01-18 02:04:49 1642471489 1.3636 2022-01-18 02:03:49 1642471429 1.3634 2022-01-18 02:02:49 1642471369 1.3736 2022-01-18 02:01:49 1642471309 1.3813 2022-01-18 02:00:49 1642471249 1.3872 2022-01-18 01:59:49 1642471189 1.3851 2022-01-18 01:58:49 1642471129 1.3812 2022-01-18 01:57:49 1642471069 1.3791 2022-01-18 01:56:49 1642471009 1.3813 2022-01-18 01:55:49 1642470949 1.3809 2022-01-18 01:54:49 1642470889 1.3786 2022-01-18 01:53:49 1642470829 1.3764 2022-01-18 01:52:49 1642470769 1.3695 2022-01-18 01:51:50 1642470710 1.3715 2022-01-18 01:50:49 1642470649 1.3633 2022-01-18 01:49:49 1642470589 1.3575 2022-01-18 01:48:49 1642470529 1.3626 2022-01-18 01:47:49 1642470469 1.3640 2022-01-18 01:46:49 1642470409 1.3674 2022-01-18 01:45:49 1642470349 1.3744 2022-01-18 01:44:49 1642470289 1.3757 2022-01-18 01:43:49 1642470229 1.3703 2022-01-18 01:42:49 1642470169 1.3750 2022-01-18 01:41:49 1642470109 1.3807 2022-01-18 01:40:49 1642470049 1.3853 2022-01-18 01:39:49 1642469989 1.3843 2022-01-18 01:38:49 1642469929 1.3716 2022-01-18 01:37:49 1642469869 1.3680 2022-01-18 01:36:49 1642469809 1.3673 2022-01-18 01:35:49 1642469749 1.3673 2022-01-18 01:34:49 1642469689 1.3698 2022-01-18 01:33:49 1642469629 1.3659 2022-01-18 01:32:49 1642469569 1.3609 2022-01-18 01:31:49 1642469509 1.3549 2022-01-18 01:30:49 1642469449 1.3543 2022-01-18 01:29:49 1642469389 1.3550 2022-01-18 01:28:49 1642469329 1.3600 2022-01-18 01:27:49 1642469269 1.3670 2022-01-18 01:26:49 1642469209 1.3681 2022-01-18 01:25:49 1642469149 1.3685 2022-01-18 01:24:49 1642469089 1.3713 2022-01-18 01:23:49 1642469029 1.3698 2022-01-18 01:22:49 1642468969 1.3718 2022-01-18 01:21:49 1642468909 1.3786 2022-01-18 01:20:50 1642468850 1.3832 2022-01-18 01:19:49 1642468789 1.3758 2022-01-18 01:18:49 1642468729 1.3715 2022-01-18 01:17:49 1642468669 1.3681 2022-01-18 01:16:49 1642468609 1.3702 2022-01-18 01:15:49 1642468549 1.3716 2022-01-18 01:14:49 1642468489 1.3619 2022-01-18 01:13:49 1642468429 1.3661 2022-01-18 01:12:49 1642468369 1.3664 2022-01-18 01:11:49 1642468309 1.3637 2022-01-18 01:10:49 1642468249 1.3668 2022-01-18 01:09:49 1642468189 1.3746 2022-01-18 01:08:49 1642468129 1.3734 2022-01-18 01:07:49 1642468069 1.3771 2022-01-18 01:06:49 1642468009 1.3707 2022-01-18 01:05:49 1642467949 1.3731 2022-01-18 01:04:49 1642467889 1.3638 2022-01-18 01:03:49 1642467829 1.3561 2022-01-18 01:02:49 1642467769 1.3600 2022-01-18 01:01:49 1642467709 1.3730 2022-01-18 01:00:49 1642467649 1.3825 2022-01-18 00:59:49 1642467589 1.3839 2022-01-18 00:58:49 1642467529 1.3771 2022-01-18 00:57:49 1642467469 1.3676 2022-01-18 00:56:49 1642467409 1.3629 2022-01-18 00:55:49 1642467349 1.3616 2022-01-18 00:54:49 1642467289 1.3678 2022-01-18 00:53:49 1642467229 1.3745 2022-01-18 00:52:49 1642467169 1.3752 2022-01-18 00:51:49 1642467109 1.3713 2022-01-18 00:50:49 1642467049 1.3675 2022-01-18 00:49:49 1642466989 1.3739 2022-01-18 00:48:49 1642466929 1.3739 2022-01-18 00:47:49 1642466869 1.3783 2022-01-18 00:46:49 1642466809 1.3732 2022-01-18 00:45:49 1642466749 1.3726 2022-01-18 00:44:49 1642466689 1.3721 2022-01-18 00:43:49 1642466629 1.3771 2022-01-18 00:42:49 1642466569 1.3757 2022-01-18 00:41:49 1642466509 1.3700 2022-01-18 00:40:49 1642466449 1.3730 2022-01-18 00:39:49 1642466389 1.3673 2022-01-18 00:38:49 1642466329 1.3707 2022-01-18 00:37:49 1642466269 1.3730 2022-01-18 00:36:49 1642466209 1.3714 2022-01-18 00:35:49 1642466149 1.3713 2022-01-18 00:34:49 1642466089 1.3700 2022-01-18 00:33:49 1642466029 1.3698 2022-01-18 00:32:49 1642465969 1.3647 2022-01-18 00:31:49 1642465909 1.3705 2022-01-18 00:30:49 1642465849 1.3812 2022-01-18 00:29:49 1642465789 1.3701 2022-01-18 00:28:49 1642465729 1.3697 2022-01-18 00:27:49 1642465669 1.3690 2022-01-18 00:26:49 1642465609 1.3625 2022-01-18 00:25:49 1642465549 1.3679 2022-01-18 00:24:49 1642465489 1.3671 2022-01-18 00:23:49 1642465429 1.3651 2022-01-18 00:22:49 1642465369 1.3655 2022-01-18 00:21:49 1642465309 1.3674 2022-01-18 00:20:49 1642465249 1.3758 2022-01-18 00:19:49 1642465189 1.3883 2022-01-18 00:18:49 1642465129 1.3807 2022-01-18 00:17:49 1642465069 1.3829 2022-01-18 00:16:49 1642465009 1.3819 2022-01-18 00:15:49 1642464949 1.3743 2022-01-18 00:14:49 1642464889 1.3671 2022-01-18 00:13:49 1642464829 1.3589 2022-01-18 00:12:49 1642464769 1.3584 2022-01-18 00:11:49 1642464709 1.3692 2022-01-18 00:10:49 1642464649 1.3693 2022-01-18 00:09:49 1642464589 1.3718 2022-01-18 00:08:49 1642464529 1.3724 2022-01-18 00:07:49 1642464469 1.3724 2022-01-18 00:06:49 1642464409 1.3684 2022-01-18 00:05:49 1642464349 1.3645 2022-01-18 00:04:49 1642464289 1.3620 2022-01-18 00:03:49 1642464229 1.3663 2022-01-18 00:02:49 1642464169 1.3726 2022-01-18 00:01:49 1642464109 1.3657 2022-01-18 00:00:49 1642464049 1.3608