#Date Unixtime Value #------------------------------------------------- 2022-01-16 23:59:48 1642377588 1.3712 2022-01-16 23:58:48 1642377528 1.3689 2022-01-16 23:57:48 1642377468 1.3695 2022-01-16 23:56:48 1642377408 1.3687 2022-01-16 23:55:49 1642377349 1.3673 2022-01-16 23:54:48 1642377288 1.3700 2022-01-16 23:53:48 1642377228 1.3733 2022-01-16 23:52:48 1642377168 1.3676 2022-01-16 23:51:48 1642377108 1.3676 2022-01-16 23:50:48 1642377048 1.3667 2022-01-16 23:49:48 1642376988 1.3684 2022-01-16 23:48:48 1642376928 1.3705 2022-01-16 23:47:48 1642376868 1.3733 2022-01-16 23:46:48 1642376808 1.3762 2022-01-16 23:45:48 1642376748 1.3758 2022-01-16 23:44:48 1642376688 1.3730 2022-01-16 23:43:48 1642376628 1.3723 2022-01-16 23:42:48 1642376568 1.3810 2022-01-16 23:41:48 1642376508 1.3844 2022-01-16 23:40:48 1642376448 1.3792 2022-01-16 23:39:48 1642376388 1.3683 2022-01-16 23:38:48 1642376328 1.3647 2022-01-16 23:37:48 1642376268 1.3608 2022-01-16 23:36:48 1642376208 1.3591 2022-01-16 23:35:48 1642376148 1.3578 2022-01-16 23:34:48 1642376088 1.3528 2022-01-16 23:33:48 1642376028 1.3499 2022-01-16 23:32:48 1642375968 1.3546 2022-01-16 23:31:48 1642375908 1.3650 2022-01-16 23:30:48 1642375848 1.3802 2022-01-16 23:29:48 1642375788 1.3890 2022-01-16 23:28:48 1642375728 1.3888 2022-01-16 23:27:48 1642375668 1.3816 2022-01-16 23:26:49 1642375609 1.3735 2022-01-16 23:25:48 1642375548 1.3742 2022-01-16 23:24:48 1642375488 1.3640 2022-01-16 23:23:48 1642375428 1.3642 2022-01-16 23:22:48 1642375368 1.3727 2022-01-16 23:21:48 1642375308 1.3711 2022-01-16 23:20:48 1642375248 1.3802 2022-01-16 23:19:48 1642375188 1.3733 2022-01-16 23:18:48 1642375128 1.3764 2022-01-16 23:17:48 1642375068 1.3777 2022-01-16 23:16:48 1642375008 1.3743 2022-01-16 23:15:48 1642374948 1.3637 2022-01-16 23:14:48 1642374888 1.3594 2022-01-16 23:13:48 1642374828 1.3588 2022-01-16 23:12:48 1642374768 1.3622 2022-01-16 23:11:48 1642374708 1.3733 2022-01-16 23:10:48 1642374648 1.3851 2022-01-16 23:09:48 1642374588 1.3918 2022-01-16 23:08:48 1642374528 1.3875 2022-01-16 23:07:48 1642374468 1.3750 2022-01-16 23:06:48 1642374408 1.3707 2022-01-16 23:05:48 1642374348 1.3653 2022-01-16 23:04:48 1642374288 1.3707 2022-01-16 23:03:48 1642374228 1.3693 2022-01-16 23:02:48 1642374168 1.3704 2022-01-16 23:01:48 1642374108 1.3716 2022-01-16 23:00:48 1642374048 1.3690 2022-01-16 22:59:48 1642373988 1.3628 2022-01-16 22:58:48 1642373928 1.3599 2022-01-16 22:57:48 1642373868 1.3567 2022-01-16 22:56:48 1642373808 1.3612 2022-01-16 22:55:48 1642373748 1.3722 2022-01-16 22:54:48 1642373688 1.3820 2022-01-16 22:53:48 1642373628 1.3776 2022-01-16 22:52:48 1642373568 1.3734 2022-01-16 22:51:48 1642373508 1.3657 2022-01-16 22:50:48 1642373448 1.3668 2022-01-16 22:49:48 1642373388 1.3702 2022-01-16 22:48:48 1642373328 1.3764 2022-01-16 22:47:48 1642373268 1.3768 2022-01-16 22:46:48 1642373208 1.3825 2022-01-16 22:45:48 1642373148 1.3785 2022-01-16 22:44:48 1642373088 1.3667 2022-01-16 22:43:48 1642373028 1.3638 2022-01-16 22:42:48 1642372968 1.3629 2022-01-16 22:41:48 1642372908 1.3606 2022-01-16 22:40:48 1642372848 1.3587 2022-01-16 22:39:48 1642372788 1.3614 2022-01-16 22:38:48 1642372728 1.3673 2022-01-16 22:37:48 1642372668 1.3768 2022-01-16 22:36:48 1642372608 1.3838 2022-01-16 22:35:48 1642372548 1.3807 2022-01-16 22:34:48 1642372488 1.3694 2022-01-16 22:33:48 1642372428 1.3646 2022-01-16 22:32:48 1642372368 1.3701 2022-01-16 22:31:49 1642372309 1.3711 2022-01-16 22:30:48 1642372248 1.3717 2022-01-16 22:29:48 1642372188 1.3758 2022-01-16 22:28:48 1642372128 1.3729 2022-01-16 22:27:48 1642372068 1.3735 2022-01-16 22:26:48 1642372008 1.3725 2022-01-16 22:25:48 1642371948 1.3744 2022-01-16 22:24:48 1642371888 1.3736 2022-01-16 22:23:48 1642371828 1.3660 2022-01-16 22:22:48 1642371768 1.3693 2022-01-16 22:21:48 1642371708 1.3679 2022-01-16 22:20:48 1642371648 1.3648 2022-01-16 22:19:48 1642371588 1.3580 2022-01-16 22:18:48 1642371528 1.3627 2022-01-16 22:17:48 1642371468 1.3699 2022-01-16 22:16:48 1642371408 1.3744 2022-01-16 22:15:48 1642371348 1.3697 2022-01-16 22:14:48 1642371288 1.3672 2022-01-16 22:13:48 1642371228 1.3685 2022-01-16 22:12:48 1642371168 1.3701 2022-01-16 22:11:48 1642371108 1.3760 2022-01-16 22:10:48 1642371048 1.3731 2022-01-16 22:09:48 1642370988 1.3702 2022-01-16 22:08:48 1642370928 1.3657 2022-01-16 22:07:48 1642370868 1.3649 2022-01-16 22:06:48 1642370808 1.3634 2022-01-16 22:05:48 1642370748 1.3605 2022-01-16 22:04:48 1642370688 1.3645 2022-01-16 22:03:48 1642370628 1.3680 2022-01-16 22:02:48 1642370568 1.3762 2022-01-16 22:01:48 1642370508 1.3824 2022-01-16 22:00:48 1642370448 1.3858 2022-01-16 21:59:48 1642370388 1.3759 2022-01-16 21:58:48 1642370328 1.3749 2022-01-16 21:57:48 1642370268 1.3811 2022-01-16 21:56:48 1642370208 1.3743 2022-01-16 21:55:48 1642370148 1.3727 2022-01-16 21:54:48 1642370088 1.3664 2022-01-16 21:53:48 1642370028 1.3632 2022-01-16 21:52:48 1642369968 1.3593 2022-01-16 21:51:48 1642369908 1.3519 2022-01-16 21:50:48 1642369848 1.3502 2022-01-16 21:49:48 1642369788 1.3590 2022-01-16 21:48:48 1642369728 1.3686 2022-01-16 21:47:48 1642369668 1.3686 2022-01-16 21:46:48 1642369608 1.3675 2022-01-16 21:45:48 1642369548 1.3750 2022-01-16 21:44:48 1642369488 1.3680 2022-01-16 21:43:48 1642369428 1.3693 2022-01-16 21:42:48 1642369368 1.3806 2022-01-16 21:41:48 1642369308 1.3856 2022-01-16 21:40:48 1642369248 1.3833 2022-01-16 21:39:48 1642369188 1.3809 2022-01-16 21:38:48 1642369128 1.3843 2022-01-16 21:37:49 1642369069 1.3834 2022-01-16 21:36:48 1642369008 1.3805 2022-01-16 21:35:48 1642368948 1.3758 2022-01-16 21:34:48 1642368888 1.3672 2022-01-16 21:33:48 1642368828 1.3619 2022-01-16 21:32:48 1642368768 1.3672 2022-01-16 21:31:48 1642368708 1.3736 2022-01-16 21:30:48 1642368648 1.3674 2022-01-16 21:29:48 1642368588 1.3649 2022-01-16 21:28:48 1642368528 1.3561 2022-01-16 21:27:48 1642368468 1.3587 2022-01-16 21:26:48 1642368408 1.3624 2022-01-16 21:25:48 1642368348 1.3625 2022-01-16 21:24:48 1642368288 1.3625 2022-01-16 21:23:48 1642368228 1.3642 2022-01-16 21:22:48 1642368168 1.3673 2022-01-16 21:21:48 1642368108 1.3671 2022-01-16 21:20:48 1642368048 1.3646 2022-01-16 21:19:48 1642367988 1.3680 2022-01-16 21:18:48 1642367928 1.3737 2022-01-16 21:17:48 1642367868 1.3789 2022-01-16 21:16:48 1642367808 1.3825 2022-01-16 21:15:48 1642367748 1.3825 2022-01-16 21:14:48 1642367688 1.3775 2022-01-16 21:13:48 1642367628 1.3772 2022-01-16 21:12:48 1642367568 1.3767 2022-01-16 21:11:48 1642367508 1.3728 2022-01-16 21:10:48 1642367448 1.3715 2022-01-16 21:09:48 1642367388 1.3659 2022-01-16 21:08:48 1642367328 1.3684 2022-01-16 21:07:48 1642367268 1.3685 2022-01-16 21:06:48 1642367208 1.3656 2022-01-16 21:05:48 1642367148 1.3619 2022-01-16 21:04:48 1642367088 1.3673 2022-01-16 21:03:48 1642367028 1.3631 2022-01-16 21:02:48 1642366968 1.3655 2022-01-16 21:01:48 1642366908 1.3666 2022-01-16 21:00:48 1642366848 1.3637 2022-01-16 20:59:48 1642366788 1.3636 2022-01-16 20:58:48 1642366728 1.3658 2022-01-16 20:57:48 1642366668 1.3719 2022-01-16 20:56:48 1642366608 1.3750 2022-01-16 20:55:48 1642366548 1.3717 2022-01-16 20:54:48 1642366488 1.3679 2022-01-16 20:53:48 1642366428 1.3680 2022-01-16 20:52:48 1642366368 1.3718 2022-01-16 20:51:48 1642366308 1.3726 2022-01-16 20:50:48 1642366248 1.3741 2022-01-16 20:49:48 1642366188 1.3723 2022-01-16 20:48:48 1642366128 1.3752 2022-01-16 20:47:48 1642366068 1.3715 2022-01-16 20:46:48 1642366008 1.3704 2022-01-16 20:45:48 1642365948 1.3729 2022-01-16 20:44:48 1642365888 1.3769 2022-01-16 20:43:49 1642365829 1.3725 2022-01-16 20:42:48 1642365768 1.3702 2022-01-16 20:41:48 1642365708 1.3694 2022-01-16 20:40:48 1642365648 1.3701 2022-01-16 20:39:48 1642365588 1.3692 2022-01-16 20:38:48 1642365528 1.3658 2022-01-16 20:37:48 1642365468 1.3580 2022-01-16 20:36:48 1642365408 1.3543 2022-01-16 20:35:48 1642365348 1.3535 2022-01-16 20:34:48 1642365288 1.3560 2022-01-16 20:33:48 1642365228 1.3585 2022-01-16 20:32:48 1642365168 1.3682 2022-01-16 20:31:48 1642365108 1.3779 2022-01-16 20:30:48 1642365048 1.3756 2022-01-16 20:29:48 1642364988 1.3719 2022-01-16 20:28:48 1642364928 1.3663 2022-01-16 20:27:48 1642364868 1.3720 2022-01-16 20:26:48 1642364808 1.3731 2022-01-16 20:25:48 1642364748 1.3730 2022-01-16 20:24:48 1642364688 1.3777 2022-01-16 20:23:48 1642364628 1.3778 2022-01-16 20:22:48 1642364568 1.3821 2022-01-16 20:21:48 1642364508 1.3798 2022-01-16 20:20:48 1642364448 1.3699 2022-01-16 20:19:48 1642364388 1.3669 2022-01-16 20:18:48 1642364328 1.3667 2022-01-16 20:17:48 1642364268 1.3624 2022-01-16 20:16:48 1642364208 1.3628 2022-01-16 20:15:48 1642364148 1.3616 2022-01-16 20:14:48 1642364088 1.3636 2022-01-16 20:13:48 1642364028 1.3716 2022-01-16 20:12:48 1642363968 1.3708 2022-01-16 20:11:48 1642363908 1.3586 2022-01-16 20:10:48 1642363848 1.3616 2022-01-16 20:09:48 1642363788 1.3669 2022-01-16 20:08:48 1642363728 1.3680 2022-01-16 20:07:48 1642363668 1.3664 2022-01-16 20:06:48 1642363608 1.3697 2022-01-16 20:05:48 1642363548 1.3724 2022-01-16 20:04:48 1642363488 1.3709 2022-01-16 20:03:48 1642363428 1.3728 2022-01-16 20:02:48 1642363368 1.3698 2022-01-16 20:01:48 1642363308 1.3594 2022-01-16 20:00:48 1642363248 1.3557 2022-01-16 19:59:48 1642363188 1.3609 2022-01-16 19:58:48 1642363128 1.3658 2022-01-16 19:57:48 1642363068 1.3663 2022-01-16 19:56:48 1642363008 1.3641 2022-01-16 19:55:48 1642362948 1.3670 2022-01-16 19:54:48 1642362888 1.3742 2022-01-16 19:53:48 1642362828 1.3736 2022-01-16 19:52:48 1642362768 1.3659 2022-01-16 19:51:48 1642362708 1.3665 2022-01-16 19:50:48 1642362648 1.3683 2022-01-16 19:49:48 1642362588 1.3764 2022-01-16 19:48:48 1642362528 1.3794 2022-01-16 19:47:48 1642362468 1.3756 2022-01-16 19:46:48 1642362408 1.3841 2022-01-16 19:45:48 1642362348 1.3753 2022-01-16 19:44:48 1642362288 1.3618 2022-01-16 19:43:48 1642362228 1.3654 2022-01-16 19:42:48 1642362168 1.3634 2022-01-16 19:41:48 1642362108 1.3646 2022-01-16 19:40:48 1642362048 1.3665 2022-01-16 19:39:48 1642361988 1.3711 2022-01-16 19:38:48 1642361928 1.3710 2022-01-16 19:37:48 1642361868 1.3664 2022-01-16 19:36:48 1642361808 1.3698 2022-01-16 19:35:48 1642361748 1.3805 2022-01-16 19:34:48 1642361688 1.3799 2022-01-16 19:33:48 1642361628 1.3761 2022-01-16 19:32:48 1642361568 1.3675 2022-01-16 19:31:48 1642361508 1.3661 2022-01-16 19:30:48 1642361448 1.3677 2022-01-16 19:29:48 1642361388 1.3714 2022-01-16 19:28:48 1642361328 1.3758 2022-01-16 19:27:48 1642361268 1.3723 2022-01-16 19:26:48 1642361208 1.3683 2022-01-16 19:25:48 1642361148 1.3687 2022-01-16 19:24:48 1642361088 1.3708 2022-01-16 19:23:48 1642361028 1.3735 2022-01-16 19:22:48 1642360968 1.3838 2022-01-16 19:21:48 1642360908 1.3762 2022-01-16 19:20:48 1642360848 1.3662 2022-01-16 19:19:48 1642360788 1.3643 2022-01-16 19:18:48 1642360728 1.3682 2022-01-16 19:17:48 1642360668 1.3808 2022-01-16 19:16:48 1642360608 1.3795 2022-01-16 19:15:48 1642360548 1.3702 2022-01-16 19:14:48 1642360488 1.3585 2022-01-16 19:13:48 1642360428 1.3511 2022-01-16 19:12:48 1642360368 1.3480 2022-01-16 19:11:48 1642360308 1.3533 2022-01-16 19:10:48 1642360248 1.3613 2022-01-16 19:09:48 1642360188 1.3718 2022-01-16 19:08:48 1642360128 1.3719 2022-01-16 19:07:48 1642360068 1.3704 2022-01-16 19:06:48 1642360008 1.3633 2022-01-16 19:05:48 1642359948 1.3596 2022-01-16 19:04:48 1642359888 1.3625 2022-01-16 19:03:48 1642359828 1.3717 2022-01-16 19:02:48 1642359768 1.3730 2022-01-16 19:01:48 1642359708 1.3733 2022-01-16 19:00:48 1642359648 1.3705 2022-01-16 18:59:48 1642359588 1.3715 2022-01-16 18:58:48 1642359528 1.3662 2022-01-16 18:57:48 1642359468 1.3669 2022-01-16 18:56:48 1642359408 1.3645 2022-01-16 18:55:48 1642359348 1.3689 2022-01-16 18:54:48 1642359288 1.3675 2022-01-16 18:53:48 1642359228 1.3663 2022-01-16 18:52:48 1642359168 1.3761 2022-01-16 18:51:48 1642359108 1.3783 2022-01-16 18:50:48 1642359048 1.3703 2022-01-16 18:49:48 1642358988 1.3682 2022-01-16 18:48:48 1642358928 1.3634 2022-01-16 18:47:48 1642358868 1.3667 2022-01-16 18:46:48 1642358808 1.3735 2022-01-16 18:45:48 1642358748 1.3821 2022-01-16 18:44:48 1642358688 1.3869 2022-01-16 18:43:48 1642358628 1.3827 2022-01-16 18:42:48 1642358568 1.3772 2022-01-16 18:41:48 1642358508 1.3671 2022-01-16 18:40:48 1642358448 1.3660 2022-01-16 18:39:48 1642358388 1.3659 2022-01-16 18:38:48 1642358328 1.3650 2022-01-16 18:37:48 1642358268 1.3660 2022-01-16 18:36:48 1642358208 1.3612 2022-01-16 18:35:48 1642358148 1.3580 2022-01-16 18:34:48 1642358088 1.3561 2022-01-16 18:33:48 1642358028 1.3614 2022-01-16 18:32:48 1642357968 1.3636 2022-01-16 18:31:48 1642357908 1.3657 2022-01-16 18:30:48 1642357848 1.3689 2022-01-16 18:29:48 1642357788 1.3724 2022-01-16 18:28:48 1642357728 1.3742 2022-01-16 18:26:48 1642357608 1.3776 2022-01-16 18:25:48 1642357548 1.3723 2022-01-16 18:24:48 1642357488 1.3675 2022-01-16 18:23:48 1642357428 1.3662 2022-01-16 18:22:48 1642357368 1.3669 2022-01-16 18:21:48 1642357308 1.3729 2022-01-16 18:20:48 1642357248 1.3808 2022-01-16 18:19:48 1642357188 1.3778 2022-01-16 18:18:48 1642357128 1.3678 2022-01-16 18:17:48 1642357068 1.3633 2022-01-16 18:16:48 1642357008 1.3634 2022-01-16 18:15:48 1642356948 1.3671 2022-01-16 18:14:48 1642356888 1.3681 2022-01-16 18:13:48 1642356828 1.3729 2022-01-16 18:12:48 1642356768 1.3799 2022-01-16 18:11:48 1642356708 1.3718 2022-01-16 18:10:48 1642356648 1.3724 2022-01-16 18:09:48 1642356588 1.3717 2022-01-16 18:08:48 1642356528 1.3723 2022-01-16 18:07:48 1642356468 1.3665 2022-01-16 18:06:48 1642356408 1.3712 2022-01-16 18:05:48 1642356348 1.3767 2022-01-16 18:04:48 1642356288 1.3786 2022-01-16 18:03:48 1642356228 1.3767 2022-01-16 18:02:48 1642356168 1.3797 2022-01-16 18:01:48 1642356108 1.3728 2022-01-16 18:00:48 1642356048 1.3732 2022-01-16 17:59:47 1642355987 1.3693 2022-01-16 17:58:47 1642355927 1.3677 2022-01-16 17:57:47 1642355867 1.3656 2022-01-16 17:56:47 1642355807 1.3605 2022-01-16 17:55:47 1642355747 1.3607 2022-01-16 17:54:47 1642355687 1.3673 2022-01-16 17:53:47 1642355627 1.3727 2022-01-16 17:52:47 1642355567 1.3837 2022-01-16 17:51:47 1642355507 1.3781 2022-01-16 17:50:47 1642355447 1.3782 2022-01-16 17:49:47 1642355387 1.3771 2022-01-16 17:48:47 1642355327 1.3692 2022-01-16 17:47:47 1642355267 1.3663 2022-01-16 17:46:47 1642355207 1.3660 2022-01-16 17:45:47 1642355147 1.3659 2022-01-16 17:44:47 1642355087 1.3640 2022-01-16 17:43:47 1642355027 1.3643 2022-01-16 17:42:47 1642354967 1.3587 2022-01-16 17:41:47 1642354907 1.3629 2022-01-16 17:40:47 1642354847 1.3676 2022-01-16 17:39:47 1642354787 1.3712 2022-01-16 17:38:47 1642354727 1.3733 2022-01-16 17:37:47 1642354667 1.3692 2022-01-16 17:36:47 1642354607 1.3692 2022-01-16 17:35:47 1642354547 1.3727 2022-01-16 17:34:47 1642354487 1.3665 2022-01-16 17:33:47 1642354427 1.3645 2022-01-16 17:31:47 1642354307 1.3704 2022-01-16 17:30:47 1642354247 1.3678 2022-01-16 17:29:47 1642354187 1.3580 2022-01-16 17:28:47 1642354127 1.3650 2022-01-16 17:27:47 1642354067 1.3703 2022-01-16 17:26:47 1642354007 1.3709 2022-01-16 17:25:47 1642353947 1.3718 2022-01-16 17:24:47 1642353887 1.3716 2022-01-16 17:23:47 1642353827 1.3750 2022-01-16 17:22:47 1642353767 1.3773 2022-01-16 17:21:47 1642353707 1.3773 2022-01-16 17:20:47 1642353647 1.3781 2022-01-16 17:19:47 1642353587 1.3788 2022-01-16 17:18:47 1642353527 1.3758 2022-01-16 17:17:47 1642353467 1.3749 2022-01-16 17:16:47 1642353407 1.3686 2022-01-16 17:15:47 1642353347 1.3646 2022-01-16 17:14:47 1642353287 1.3683 2022-01-16 17:13:47 1642353227 1.3684 2022-01-16 17:12:47 1642353167 1.3650 2022-01-16 17:11:47 1642353107 1.3663 2022-01-16 17:10:47 1642353047 1.3718 2022-01-16 17:09:47 1642352987 1.3691 2022-01-16 17:08:47 1642352927 1.3706 2022-01-16 17:07:47 1642352867 1.3715 2022-01-16 17:06:48 1642352808 1.3733 2022-01-16 17:05:47 1642352747 1.3794 2022-01-16 17:04:47 1642352687 1.3788 2022-01-16 17:03:47 1642352627 1.3803 2022-01-16 17:02:47 1642352567 1.3824 2022-01-16 17:01:47 1642352507 1.3828 2022-01-16 17:00:47 1642352447 1.3744 2022-01-16 16:59:47 1642352387 1.3774 2022-01-16 16:58:47 1642352327 1.3647 2022-01-16 16:57:47 1642352267 1.3564 2022-01-16 16:56:47 1642352207 1.3565 2022-01-16 16:55:47 1642352147 1.3595 2022-01-16 16:54:47 1642352087 1.3671 2022-01-16 16:53:47 1642352027 1.3714 2022-01-16 16:52:47 1642351967 1.3722 2022-01-16 16:51:47 1642351907 1.3827 2022-01-16 16:50:47 1642351847 1.3842 2022-01-16 16:49:47 1642351787 1.3838 2022-01-16 16:48:47 1642351727 1.3816 2022-01-16 16:47:47 1642351667 1.3896 2022-01-16 16:46:47 1642351607 1.3906 2022-01-16 16:45:47 1642351547 1.3884 2022-01-16 16:44:47 1642351487 1.3743 2022-01-16 16:43:47 1642351427 1.3695 2022-01-16 16:42:47 1642351367 1.3605 2022-01-16 16:41:47 1642351307 1.3585 2022-01-16 16:40:47 1642351247 1.3592 2022-01-16 16:39:47 1642351187 1.3666 2022-01-16 16:38:47 1642351127 1.3803 2022-01-16 16:37:47 1642351067 1.3806 2022-01-16 16:36:47 1642351007 1.3747 2022-01-16 16:35:47 1642350947 1.3710 2022-01-16 16:34:47 1642350887 1.3722 2022-01-16 16:33:47 1642350827 1.3836 2022-01-16 16:32:47 1642350767 1.3782 2022-01-16 16:31:47 1642350707 1.3702 2022-01-16 16:30:47 1642350647 1.3613 2022-01-16 16:29:47 1642350587 1.3598 2022-01-16 16:28:47 1642350527 1.3647 2022-01-16 16:27:47 1642350467 1.3644 2022-01-16 16:26:47 1642350407 1.3622 2022-01-16 16:25:47 1642350347 1.3604 2022-01-16 16:24:47 1642350287 1.3692 2022-01-16 16:23:47 1642350227 1.3698 2022-01-16 16:22:47 1642350167 1.3733 2022-01-16 16:21:47 1642350107 1.3774 2022-01-16 16:20:47 1642350047 1.3819 2022-01-16 16:19:47 1642349987 1.3756 2022-01-16 16:18:47 1642349927 1.3762 2022-01-16 16:17:47 1642349867 1.3746 2022-01-16 16:16:47 1642349807 1.3697 2022-01-16 16:15:47 1642349747 1.3602 2022-01-16 16:14:47 1642349687 1.3673 2022-01-16 16:13:47 1642349627 1.3699 2022-01-16 16:12:47 1642349567 1.3643 2022-01-16 16:11:47 1642349507 1.3601 2022-01-16 16:10:47 1642349447 1.3653 2022-01-16 16:09:47 1642349387 1.3758 2022-01-16 16:08:47 1642349327 1.3831 2022-01-16 16:07:47 1642349267 1.3812 2022-01-16 16:06:47 1642349207 1.3815 2022-01-16 16:05:47 1642349147 1.3786 2022-01-16 16:04:47 1642349087 1.3809 2022-01-16 16:03:47 1642349027 1.3758 2022-01-16 16:02:47 1642348967 1.3777 2022-01-16 16:01:47 1642348907 1.3793 2022-01-16 16:00:47 1642348847 1.3770 2022-01-16 15:59:47 1642348787 1.3642 2022-01-16 15:58:47 1642348727 1.3622 2022-01-16 15:57:47 1642348667 1.3610 2022-01-16 15:56:47 1642348607 1.3659 2022-01-16 15:55:47 1642348547 1.3699 2022-01-16 15:54:47 1642348487 1.3706 2022-01-16 15:53:47 1642348427 1.3705 2022-01-16 15:52:47 1642348367 1.3672 2022-01-16 15:51:47 1642348307 1.3632 2022-01-16 15:50:47 1642348247 1.3663 2022-01-16 15:49:47 1642348187 1.3700 2022-01-16 15:48:47 1642348127 1.3696 2022-01-16 15:47:47 1642348067 1.3727 2022-01-16 15:46:47 1642348007 1.3718 2022-01-16 15:45:47 1642347947 1.3737 2022-01-16 15:44:47 1642347887 1.3704 2022-01-16 15:43:47 1642347827 1.3668 2022-01-16 15:42:47 1642347767 1.3707 2022-01-16 15:41:47 1642347707 1.3744 2022-01-16 15:40:47 1642347647 1.3850 2022-01-16 15:39:47 1642347587 1.3853 2022-01-16 15:38:47 1642347527 1.3808 2022-01-16 15:37:47 1642347467 1.3780 2022-01-16 15:36:47 1642347407 1.3702 2022-01-16 15:35:47 1642347347 1.3683 2022-01-16 15:34:47 1642347287 1.3710 2022-01-16 15:33:47 1642347227 1.3773 2022-01-16 15:32:47 1642347167 1.3852 2022-01-16 15:31:47 1642347107 1.3917 2022-01-16 15:30:47 1642347047 1.3921 2022-01-16 15:29:47 1642346987 1.3880 2022-01-16 15:28:47 1642346927 1.3868 2022-01-16 15:27:47 1642346867 1.3820 2022-01-16 15:26:47 1642346807 1.3804 2022-01-16 15:25:47 1642346747 1.3758 2022-01-16 15:24:47 1642346687 1.3757 2022-01-16 15:23:47 1642346627 1.3731 2022-01-16 15:22:47 1642346567 1.3747 2022-01-16 15:21:47 1642346507 1.3752 2022-01-16 15:20:47 1642346447 1.3790 2022-01-16 15:19:47 1642346387 1.3785 2022-01-16 15:18:47 1642346327 1.3891 2022-01-16 15:17:47 1642346267 1.3881 2022-01-16 15:16:47 1642346207 1.3804 2022-01-16 15:15:47 1642346147 1.3762 2022-01-16 15:14:47 1642346087 1.3723 2022-01-16 15:13:47 1642346027 1.3713 2022-01-16 15:12:47 1642345967 1.3725 2022-01-16 15:11:47 1642345907 1.3809 2022-01-16 15:10:47 1642345847 1.3777 2022-01-16 15:09:47 1642345787 1.3724 2022-01-16 15:08:47 1642345727 1.3714 2022-01-16 15:07:47 1642345667 1.3777 2022-01-16 15:06:47 1642345607 1.3792 2022-01-16 15:05:47 1642345547 1.3724 2022-01-16 15:04:47 1642345487 1.3724 2022-01-16 15:03:47 1642345427 1.3758 2022-01-16 15:02:47 1642345367 1.3820 2022-01-16 15:01:47 1642345307 1.3888 2022-01-16 15:00:47 1642345247 1.3830 2022-01-16 14:59:47 1642345187 1.3834 2022-01-16 14:58:47 1642345127 1.3878 2022-01-16 14:57:47 1642345067 1.3902 2022-01-16 14:56:47 1642345007 1.3808 2022-01-16 14:55:47 1642344947 1.3798 2022-01-16 14:54:47 1642344887 1.3810 2022-01-16 14:53:47 1642344827 1.3781 2022-01-16 14:52:47 1642344767 1.3746 2022-01-16 14:51:47 1642344707 1.3796 2022-01-16 14:50:47 1642344647 1.3760 2022-01-16 14:49:47 1642344587 1.3742 2022-01-16 14:48:47 1642344527 1.3750 2022-01-16 14:47:47 1642344467 1.3712 2022-01-16 14:46:47 1642344407 1.3663 2022-01-16 14:45:47 1642344347 1.3627 2022-01-16 14:44:47 1642344287 1.3664 2022-01-16 14:43:47 1642344227 1.3621 2022-01-16 14:42:47 1642344167 1.3658 2022-01-16 14:41:47 1642344107 1.3672 2022-01-16 14:40:47 1642344047 1.3806 2022-01-16 14:39:47 1642343987 1.3892 2022-01-16 14:38:47 1642343927 1.3927 2022-01-16 14:37:47 1642343867 1.3963 2022-01-16 14:36:47 1642343807 1.3886 2022-01-16 14:35:47 1642343747 1.3814 2022-01-16 14:34:47 1642343687 1.3765 2022-01-16 14:33:47 1642343627 1.3720 2022-01-16 14:32:47 1642343567 1.3678 2022-01-16 14:31:47 1642343507 1.3696 2022-01-16 14:30:47 1642343447 1.3611 2022-01-16 14:29:47 1642343387 1.3644 2022-01-16 14:28:47 1642343327 1.3746 2022-01-16 14:27:47 1642343267 1.3862 2022-01-16 14:26:47 1642343207 1.3757 2022-01-16 14:25:47 1642343147 1.3761 2022-01-16 14:24:47 1642343087 1.3752 2022-01-16 14:23:47 1642343027 1.3687 2022-01-16 14:22:47 1642342967 1.3694 2022-01-16 14:21:47 1642342907 1.3798 2022-01-16 14:20:47 1642342847 1.3814 2022-01-16 14:19:47 1642342787 1.3773 2022-01-16 14:18:48 1642342728 1.3798 2022-01-16 14:17:47 1642342667 1.3784 2022-01-16 14:16:47 1642342607 1.3862 2022-01-16 14:15:47 1642342547 1.3863 2022-01-16 14:14:47 1642342487 1.3799 2022-01-16 14:13:47 1642342427 1.3800 2022-01-16 14:12:47 1642342367 1.3807 2022-01-16 14:11:47 1642342307 1.3811 2022-01-16 14:10:47 1642342247 1.3759 2022-01-16 14:09:47 1642342187 1.3765 2022-01-16 14:08:47 1642342127 1.3789 2022-01-16 14:07:47 1642342067 1.3789 2022-01-16 14:06:47 1642342007 1.3725 2022-01-16 14:05:47 1642341947 1.3733 2022-01-16 14:04:47 1642341887 1.3776 2022-01-16 14:03:47 1642341827 1.3799 2022-01-16 14:02:47 1642341767 1.3831 2022-01-16 14:01:47 1642341707 1.3719 2022-01-16 14:00:47 1642341647 1.3688 2022-01-16 13:59:47 1642341587 1.3620 2022-01-16 13:58:47 1642341527 1.3659 2022-01-16 13:57:47 1642341467 1.3624 2022-01-16 13:56:47 1642341407 1.3629 2022-01-16 13:55:47 1642341347 1.3659 2022-01-16 13:54:47 1642341287 1.3746 2022-01-16 13:53:47 1642341227 1.3794 2022-01-16 13:52:47 1642341167 1.3757 2022-01-16 13:51:47 1642341107 1.3736 2022-01-16 13:50:47 1642341047 1.3730 2022-01-16 13:49:47 1642340987 1.3706 2022-01-16 13:48:47 1642340927 1.3673 2022-01-16 13:47:47 1642340867 1.3710 2022-01-16 13:46:47 1642340807 1.3763 2022-01-16 13:45:47 1642340747 1.3715 2022-01-16 13:44:47 1642340687 1.3686 2022-01-16 13:43:47 1642340627 1.3707 2022-01-16 13:42:47 1642340567 1.3749 2022-01-16 13:41:47 1642340507 1.3751 2022-01-16 13:40:47 1642340447 1.3775 2022-01-16 13:39:47 1642340387 1.3715 2022-01-16 13:38:47 1642340327 1.3600 2022-01-16 13:37:47 1642340267 1.3563 2022-01-16 13:36:47 1642340207 1.3601 2022-01-16 13:35:47 1642340147 1.3660 2022-01-16 13:34:47 1642340087 1.3690 2022-01-16 13:33:47 1642340027 1.3712 2022-01-16 13:32:47 1642339967 1.3679 2022-01-16 13:31:47 1642339907 1.3627 2022-01-16 13:30:47 1642339847 1.3654 2022-01-16 13:29:47 1642339787 1.3739 2022-01-16 13:28:47 1642339727 1.3828 2022-01-16 13:27:48 1642339668 1.3883 2022-01-16 13:26:47 1642339607 1.3839 2022-01-16 13:25:47 1642339547 1.3843 2022-01-16 13:24:47 1642339487 1.3855 2022-01-16 13:23:47 1642339427 1.3803 2022-01-16 13:22:47 1642339367 1.3864 2022-01-16 13:21:47 1642339307 1.3815 2022-01-16 13:20:47 1642339247 1.3838 2022-01-16 13:19:47 1642339187 1.3833 2022-01-16 13:18:47 1642339127 1.3786 2022-01-16 13:17:47 1642339067 1.3792 2022-01-16 13:16:47 1642339007 1.3782 2022-01-16 13:15:47 1642338947 1.3712 2022-01-16 13:14:47 1642338887 1.3637 2022-01-16 13:13:47 1642338827 1.3666 2022-01-16 13:12:47 1642338767 1.3689 2022-01-16 13:11:47 1642338707 1.3749 2022-01-16 13:10:47 1642338647 1.3804 2022-01-16 13:09:47 1642338587 1.3806 2022-01-16 13:08:47 1642338527 1.3759 2022-01-16 13:07:47 1642338467 1.3723 2022-01-16 13:06:47 1642338407 1.3710 2022-01-16 13:05:47 1642338347 1.3810 2022-01-16 13:04:47 1642338287 1.3833 2022-01-16 13:03:47 1642338227 1.3845 2022-01-16 13:02:47 1642338167 1.3807 2022-01-16 13:01:47 1642338107 1.3811 2022-01-16 13:00:47 1642338047 1.3817 2022-01-16 12:59:47 1642337987 1.3692 2022-01-16 12:58:47 1642337927 1.3642 2022-01-16 12:57:47 1642337867 1.3632 2022-01-16 12:56:47 1642337807 1.3679 2022-01-16 12:55:47 1642337747 1.3670 2022-01-16 12:54:47 1642337687 1.3698 2022-01-16 12:53:47 1642337627 1.3681 2022-01-16 12:52:47 1642337567 1.3704 2022-01-16 12:51:47 1642337507 1.3722 2022-01-16 12:50:47 1642337447 1.3703 2022-01-16 12:49:47 1642337387 1.3694 2022-01-16 12:48:47 1642337327 1.3670 2022-01-16 12:47:47 1642337267 1.3648 2022-01-16 12:46:47 1642337207 1.3654 2022-01-16 12:45:47 1642337147 1.3729 2022-01-16 12:44:47 1642337087 1.3740 2022-01-16 12:43:47 1642337027 1.3702 2022-01-16 12:42:47 1642336967 1.3762 2022-01-16 12:41:47 1642336907 1.3856 2022-01-16 12:40:47 1642336847 1.3867 2022-01-16 12:39:47 1642336787 1.3846 2022-01-16 12:38:47 1642336727 1.3836 2022-01-16 12:37:47 1642336667 1.3736 2022-01-16 12:36:47 1642336607 1.3673 2022-01-16 12:35:47 1642336547 1.3658 2022-01-16 12:34:47 1642336487 1.3746 2022-01-16 12:33:47 1642336427 1.3781 2022-01-16 12:32:47 1642336367 1.3801 2022-01-16 12:31:47 1642336307 1.3788 2022-01-16 12:30:47 1642336247 1.3827 2022-01-16 12:29:47 1642336187 1.3877 2022-01-16 12:28:47 1642336127 1.3872 2022-01-16 12:27:47 1642336067 1.3775 2022-01-16 12:26:47 1642336007 1.3724 2022-01-16 12:25:47 1642335947 1.3725 2022-01-16 12:24:47 1642335887 1.3721 2022-01-16 12:23:47 1642335827 1.3804 2022-01-16 12:22:47 1642335767 1.3795 2022-01-16 12:21:47 1642335707 1.3795 2022-01-16 12:20:47 1642335647 1.3718 2022-01-16 12:19:47 1642335587 1.3644 2022-01-16 12:18:47 1642335527 1.3619 2022-01-16 12:17:47 1642335467 1.3722 2022-01-16 12:16:47 1642335407 1.3791 2022-01-16 12:15:47 1642335347 1.3780 2022-01-16 12:14:47 1642335287 1.3771 2022-01-16 12:13:47 1642335227 1.3803 2022-01-16 12:12:47 1642335167 1.3802 2022-01-16 12:11:47 1642335107 1.3778 2022-01-16 12:10:47 1642335047 1.3784 2022-01-16 12:09:47 1642334987 1.3780 2022-01-16 12:08:47 1642334927 1.3790 2022-01-16 12:07:47 1642334867 1.3829 2022-01-16 12:06:47 1642334807 1.3802 2022-01-16 12:05:47 1642334747 1.3793 2022-01-16 12:04:47 1642334687 1.3773 2022-01-16 12:03:47 1642334627 1.3838 2022-01-16 12:02:47 1642334567 1.3805 2022-01-16 12:01:47 1642334507 1.3744 2022-01-16 12:00:47 1642334447 1.3730 2022-01-16 11:59:47 1642334387 1.3709 2022-01-16 11:58:47 1642334327 1.3689 2022-01-16 11:57:47 1642334267 1.3710 2022-01-16 11:56:47 1642334207 1.3708 2022-01-16 11:55:47 1642334147 1.3771 2022-01-16 11:54:47 1642334087 1.3750 2022-01-16 11:53:47 1642334027 1.3784 2022-01-16 11:52:47 1642333967 1.3803 2022-01-16 11:51:47 1642333907 1.3769 2022-01-16 11:50:47 1642333847 1.3763 2022-01-16 11:49:47 1642333787 1.3745 2022-01-16 11:48:47 1642333727 1.3728 2022-01-16 11:47:47 1642333667 1.3729 2022-01-16 11:46:47 1642333607 1.3787 2022-01-16 11:45:47 1642333547 1.3802 2022-01-16 11:44:47 1642333487 1.3863 2022-01-16 11:43:47 1642333427 1.3864 2022-01-16 11:42:47 1642333367 1.3822 2022-01-16 11:41:47 1642333307 1.3759 2022-01-16 11:40:47 1642333247 1.3758 2022-01-16 11:39:47 1642333187 1.3786 2022-01-16 11:38:47 1642333127 1.3885 2022-01-16 11:37:47 1642333067 1.3821 2022-01-16 11:36:47 1642333007 1.3756 2022-01-16 11:35:47 1642332947 1.3731 2022-01-16 11:34:47 1642332887 1.3766 2022-01-16 11:33:47 1642332827 1.3800 2022-01-16 11:32:47 1642332767 1.3775 2022-01-16 11:31:47 1642332707 1.3779 2022-01-16 11:30:47 1642332647 1.3722 2022-01-16 11:29:47 1642332587 1.3680 2022-01-16 11:28:47 1642332527 1.3641 2022-01-16 11:27:47 1642332467 1.3646 2022-01-16 11:26:47 1642332407 1.3667 2022-01-16 11:25:47 1642332347 1.3720 2022-01-16 11:24:47 1642332287 1.3728 2022-01-16 11:23:47 1642332227 1.3826 2022-01-16 11:22:47 1642332167 1.3857 2022-01-16 11:21:47 1642332107 1.3762 2022-01-16 11:20:47 1642332047 1.3688 2022-01-16 11:19:47 1642331987 1.3700 2022-01-16 11:18:47 1642331927 1.3768 2022-01-16 11:17:47 1642331867 1.3740 2022-01-16 11:16:47 1642331807 1.3733 2022-01-16 11:15:47 1642331747 1.3691 2022-01-16 11:14:47 1642331687 1.3662 2022-01-16 11:13:47 1642331627 1.3657 2022-01-16 11:12:47 1642331567 1.3728 2022-01-16 11:11:47 1642331507 1.3781 2022-01-16 11:10:47 1642331447 1.3769 2022-01-16 11:09:47 1642331387 1.3827 2022-01-16 11:08:47 1642331327 1.3843 2022-01-16 11:07:47 1642331267 1.3756 2022-01-16 11:06:47 1642331207 1.3704 2022-01-16 11:05:47 1642331147 1.3611 2022-01-16 11:04:47 1642331087 1.3596 2022-01-16 11:03:47 1642331027 1.3702 2022-01-16 11:02:47 1642330967 1.3735 2022-01-16 11:01:47 1642330907 1.3778 2022-01-16 11:00:47 1642330847 1.3779 2022-01-16 10:59:47 1642330787 1.3789 2022-01-16 10:58:47 1642330727 1.3760 2022-01-16 10:57:47 1642330667 1.3675 2022-01-16 10:56:47 1642330607 1.3725 2022-01-16 10:55:47 1642330547 1.3782 2022-01-16 10:54:47 1642330487 1.3820 2022-01-16 10:53:47 1642330427 1.3822 2022-01-16 10:52:47 1642330367 1.3776 2022-01-16 10:51:47 1642330307 1.3758 2022-01-16 10:50:47 1642330247 1.3773 2022-01-16 10:49:47 1642330187 1.3793 2022-01-16 10:48:47 1642330127 1.3688 2022-01-16 10:47:47 1642330067 1.3659 2022-01-16 10:46:47 1642330007 1.3652 2022-01-16 10:45:47 1642329947 1.3578 2022-01-16 10:44:47 1642329887 1.3556 2022-01-16 10:43:47 1642329827 1.3579 2022-01-16 10:42:47 1642329767 1.3633 2022-01-16 10:41:47 1642329707 1.3644 2022-01-16 10:40:47 1642329647 1.3659 2022-01-16 10:39:47 1642329587 1.3666 2022-01-16 10:38:47 1642329527 1.3622 2022-01-16 10:37:47 1642329467 1.3657 2022-01-16 10:36:47 1642329407 1.3728 2022-01-16 10:35:47 1642329347 1.3698 2022-01-16 10:34:47 1642329287 1.3707 2022-01-16 10:33:47 1642329227 1.3764 2022-01-16 10:32:47 1642329167 1.3752 2022-01-16 10:31:47 1642329107 1.3717 2022-01-16 10:30:47 1642329047 1.3703 2022-01-16 10:29:47 1642328987 1.3712 2022-01-16 10:28:47 1642328927 1.3746 2022-01-16 10:27:47 1642328867 1.3676 2022-01-16 10:26:47 1642328807 1.3679 2022-01-16 10:25:47 1642328747 1.3616 2022-01-16 10:24:47 1642328687 1.3600 2022-01-16 10:23:47 1642328627 1.3542 2022-01-16 10:22:47 1642328567 1.3523 2022-01-16 10:21:47 1642328507 1.3520 2022-01-16 10:20:47 1642328447 1.3527 2022-01-16 10:19:47 1642328387 1.3523 2022-01-16 10:18:47 1642328327 1.3574 2022-01-16 10:17:47 1642328267 1.3612 2022-01-16 10:16:47 1642328207 1.3676 2022-01-16 10:15:47 1642328147 1.3764 2022-01-16 10:14:47 1642328087 1.3792 2022-01-16 10:13:47 1642328027 1.3883 2022-01-16 10:12:47 1642327967 1.3901 2022-01-16 10:11:47 1642327907 1.3825 2022-01-16 10:10:47 1642327847 1.3824 2022-01-16 10:09:47 1642327787 1.3848 2022-01-16 10:08:47 1642327727 1.3765 2022-01-16 10:07:47 1642327667 1.3683 2022-01-16 10:06:47 1642327607 1.3670 2022-01-16 10:05:47 1642327547 1.3698 2022-01-16 10:04:47 1642327487 1.3707 2022-01-16 10:03:47 1642327427 1.3742 2022-01-16 10:02:47 1642327367 1.3793 2022-01-16 10:01:47 1642327307 1.3745 2022-01-16 10:00:47 1642327247 1.3679 2022-01-16 09:59:47 1642327187 1.3569 2022-01-16 09:58:47 1642327127 1.3519 2022-01-16 09:57:47 1642327067 1.3548 2022-01-16 09:56:47 1642327007 1.3620 2022-01-16 09:55:47 1642326947 1.3593 2022-01-16 09:54:47 1642326887 1.3594 2022-01-16 09:53:47 1642326827 1.3573 2022-01-16 09:52:47 1642326767 1.3542 2022-01-16 09:51:47 1642326707 1.3612 2022-01-16 09:50:47 1642326647 1.3613 2022-01-16 09:49:47 1642326587 1.3630 2022-01-16 09:48:47 1642326527 1.3627 2022-01-16 09:47:47 1642326467 1.3625 2022-01-16 09:46:47 1642326407 1.3648 2022-01-16 09:45:47 1642326347 1.3741 2022-01-16 09:44:47 1642326287 1.3714 2022-01-16 09:43:47 1642326227 1.3704 2022-01-16 09:42:47 1642326167 1.3755 2022-01-16 09:41:48 1642326108 1.3763 2022-01-16 09:40:47 1642326047 1.3801 2022-01-16 09:39:47 1642325987 1.3794 2022-01-16 09:38:47 1642325927 1.3703 2022-01-16 09:37:47 1642325867 1.3674 2022-01-16 09:36:47 1642325807 1.3618 2022-01-16 09:35:47 1642325747 1.3550 2022-01-16 09:34:47 1642325687 1.3558 2022-01-16 09:33:47 1642325627 1.3547 2022-01-16 09:32:47 1642325567 1.3509 2022-01-16 09:31:47 1642325507 1.3546 2022-01-16 09:30:47 1642325447 1.3613 2022-01-16 09:29:47 1642325387 1.3643 2022-01-16 09:28:47 1642325327 1.3634 2022-01-16 09:27:47 1642325267 1.3666 2022-01-16 09:26:47 1642325207 1.3764 2022-01-16 09:25:47 1642325147 1.3786 2022-01-16 09:24:47 1642325087 1.3763 2022-01-16 09:23:47 1642325027 1.3726 2022-01-16 09:22:47 1642324967 1.3723 2022-01-16 09:21:47 1642324907 1.3697 2022-01-16 09:20:47 1642324847 1.3680 2022-01-16 09:19:47 1642324787 1.3613 2022-01-16 09:18:47 1642324727 1.3561 2022-01-16 09:17:47 1642324667 1.3544 2022-01-16 09:16:47 1642324607 1.3454 2022-01-16 09:15:47 1642324547 1.3418 2022-01-16 09:14:47 1642324487 1.3479 2022-01-16 09:13:47 1642324427 1.3550 2022-01-16 09:12:47 1642324367 1.3641 2022-01-16 09:11:47 1642324307 1.3698 2022-01-16 09:10:47 1642324247 1.3679 2022-01-16 09:09:47 1642324187 1.3644 2022-01-16 09:08:47 1642324127 1.3675 2022-01-16 09:07:47 1642324067 1.3738 2022-01-16 09:06:47 1642324007 1.3733 2022-01-16 09:05:47 1642323947 1.3735 2022-01-16 09:04:47 1642323887 1.3744 2022-01-16 09:03:47 1642323827 1.3674 2022-01-16 09:02:47 1642323767 1.3640 2022-01-16 09:01:47 1642323707 1.3617 2022-01-16 09:00:47 1642323647 1.3577 2022-01-16 08:59:47 1642323587 1.3633 2022-01-16 08:58:47 1642323527 1.3661 2022-01-16 08:57:47 1642323467 1.3675 2022-01-16 08:56:47 1642323407 1.3643 2022-01-16 08:55:47 1642323347 1.3589 2022-01-16 08:54:47 1642323287 1.3653 2022-01-16 08:53:47 1642323227 1.3652 2022-01-16 08:52:47 1642323167 1.3633 2022-01-16 08:51:47 1642323107 1.3588 2022-01-16 08:50:47 1642323047 1.3605 2022-01-16 08:49:47 1642322987 1.3667 2022-01-16 08:48:47 1642322927 1.3694 2022-01-16 08:47:47 1642322867 1.3673 2022-01-16 08:46:47 1642322807 1.3658 2022-01-16 08:45:47 1642322747 1.3555 2022-01-16 08:44:47 1642322687 1.3575 2022-01-16 08:43:47 1642322627 1.3593 2022-01-16 08:42:47 1642322567 1.3633 2022-01-16 08:41:47 1642322507 1.3573 2022-01-16 08:40:47 1642322447 1.3603 2022-01-16 08:39:47 1642322387 1.3608 2022-01-16 08:38:47 1642322327 1.3619 2022-01-16 08:37:47 1642322267 1.3576 2022-01-16 08:36:47 1642322207 1.3599 2022-01-16 08:35:47 1642322147 1.3550 2022-01-16 08:34:47 1642322087 1.3579 2022-01-16 08:33:47 1642322027 1.3681 2022-01-16 08:32:47 1642321967 1.3688 2022-01-16 08:31:47 1642321907 1.3722 2022-01-16 08:30:47 1642321847 1.3768 2022-01-16 08:29:47 1642321787 1.3702 2022-01-16 08:28:47 1642321727 1.3650 2022-01-16 08:27:47 1642321667 1.3538 2022-01-16 08:26:47 1642321607 1.3483 2022-01-16 08:25:47 1642321547 1.3552 2022-01-16 08:24:47 1642321487 1.3629 2022-01-16 08:23:47 1642321427 1.3679 2022-01-16 08:22:47 1642321367 1.3664 2022-01-16 08:21:47 1642321307 1.3645 2022-01-16 08:20:47 1642321247 1.3635 2022-01-16 08:19:47 1642321187 1.3607 2022-01-16 08:18:47 1642321127 1.3525 2022-01-16 08:17:47 1642321067 1.3491 2022-01-16 08:16:47 1642321007 1.3554 2022-01-16 08:15:47 1642320947 1.3677 2022-01-16 08:14:48 1642320888 1.3688 2022-01-16 08:13:47 1642320827 1.3670 2022-01-16 08:12:47 1642320767 1.3601 2022-01-16 08:11:47 1642320707 1.3580 2022-01-16 08:10:47 1642320647 1.3638 2022-01-16 08:09:47 1642320587 1.3573 2022-01-16 08:08:47 1642320527 1.3582 2022-01-16 08:07:47 1642320467 1.3589 2022-01-16 08:06:47 1642320407 1.3663 2022-01-16 08:05:47 1642320347 1.3707 2022-01-16 08:04:47 1642320287 1.3617 2022-01-16 08:03:47 1642320227 1.3582 2022-01-16 08:02:47 1642320167 1.3658 2022-01-16 08:01:47 1642320107 1.3663 2022-01-16 08:00:47 1642320047 1.3681 2022-01-16 07:59:47 1642319987 1.3659 2022-01-16 07:58:47 1642319927 1.3635 2022-01-16 07:57:47 1642319867 1.3601 2022-01-16 07:56:47 1642319807 1.3521 2022-01-16 07:55:47 1642319747 1.3512 2022-01-16 07:54:47 1642319687 1.3651 2022-01-16 07:53:47 1642319627 1.3649 2022-01-16 07:52:47 1642319567 1.3651 2022-01-16 07:51:47 1642319507 1.3644 2022-01-16 07:50:47 1642319447 1.3637 2022-01-16 07:49:47 1642319387 1.3606 2022-01-16 07:48:47 1642319327 1.3632 2022-01-16 07:47:47 1642319267 1.3655 2022-01-16 07:46:47 1642319207 1.3634 2022-01-16 07:45:47 1642319147 1.3644 2022-01-16 07:44:47 1642319087 1.3598 2022-01-16 07:43:47 1642319027 1.3586 2022-01-16 07:42:47 1642318967 1.3587 2022-01-16 07:41:47 1642318907 1.3561 2022-01-16 07:40:47 1642318847 1.3611 2022-01-16 07:39:47 1642318787 1.3613 2022-01-16 07:38:47 1642318727 1.3587 2022-01-16 07:37:47 1642318667 1.3543 2022-01-16 07:36:47 1642318607 1.3515 2022-01-16 07:35:47 1642318547 1.3540 2022-01-16 07:34:47 1642318487 1.3574 2022-01-16 07:33:47 1642318427 1.3578 2022-01-16 07:32:47 1642318367 1.3644 2022-01-16 07:31:47 1642318307 1.3638 2022-01-16 07:30:47 1642318247 1.3698 2022-01-16 07:29:47 1642318187 1.3735 2022-01-16 07:28:47 1642318127 1.3772 2022-01-16 07:27:47 1642318067 1.3756 2022-01-16 07:26:47 1642318007 1.3660 2022-01-16 07:25:47 1642317947 1.3579 2022-01-16 07:24:47 1642317887 1.3501 2022-01-16 07:23:47 1642317827 1.3555 2022-01-16 07:22:47 1642317767 1.3627 2022-01-16 07:21:47 1642317707 1.3650 2022-01-16 07:20:47 1642317647 1.3543 2022-01-16 07:19:47 1642317587 1.3569 2022-01-16 07:18:47 1642317527 1.3643 2022-01-16 07:17:47 1642317467 1.3705 2022-01-16 07:16:47 1642317407 1.3747 2022-01-16 07:15:47 1642317347 1.3759 2022-01-16 07:14:47 1642317287 1.3725 2022-01-16 07:13:47 1642317227 1.3699 2022-01-16 07:12:47 1642317167 1.3651 2022-01-16 07:11:47 1642317107 1.3642 2022-01-16 07:10:47 1642317047 1.3640 2022-01-16 07:09:47 1642316987 1.3607 2022-01-16 07:08:47 1642316927 1.3585 2022-01-16 07:07:47 1642316867 1.3633 2022-01-16 07:06:47 1642316807 1.3605 2022-01-16 07:05:47 1642316747 1.3561 2022-01-16 07:04:47 1642316687 1.3642 2022-01-16 07:03:47 1642316627 1.3699 2022-01-16 07:02:47 1642316567 1.3688 2022-01-16 07:01:47 1642316507 1.3700 2022-01-16 07:00:47 1642316447 1.3671 2022-01-16 06:59:47 1642316387 1.3659 2022-01-16 06:58:47 1642316327 1.3681 2022-01-16 06:57:48 1642316268 1.3681 2022-01-16 06:56:47 1642316207 1.3692 2022-01-16 06:55:47 1642316147 1.3710 2022-01-16 06:54:47 1642316087 1.3756 2022-01-16 06:53:47 1642316027 1.3752 2022-01-16 06:52:47 1642315967 1.3685 2022-01-16 06:51:47 1642315907 1.3574 2022-01-16 06:50:47 1642315847 1.3497 2022-01-16 06:49:47 1642315787 1.3600 2022-01-16 06:48:47 1642315727 1.3652 2022-01-16 06:47:47 1642315667 1.3641 2022-01-16 06:46:47 1642315607 1.3620 2022-01-16 06:45:47 1642315547 1.3636 2022-01-16 06:44:47 1642315487 1.3643 2022-01-16 06:43:47 1642315427 1.3657 2022-01-16 06:42:47 1642315367 1.3630 2022-01-16 06:41:47 1642315307 1.3655 2022-01-16 06:40:47 1642315247 1.3713 2022-01-16 06:39:47 1642315187 1.3737 2022-01-16 06:38:47 1642315127 1.3738 2022-01-16 06:37:47 1642315067 1.3762 2022-01-16 06:36:47 1642315007 1.3724 2022-01-16 06:35:47 1642314947 1.3688 2022-01-16 06:34:47 1642314887 1.3614 2022-01-16 06:33:47 1642314827 1.3655 2022-01-16 06:32:47 1642314767 1.3666 2022-01-16 06:31:47 1642314707 1.3678 2022-01-16 06:30:47 1642314647 1.3662 2022-01-16 06:29:47 1642314587 1.3623 2022-01-16 06:28:47 1642314527 1.3590 2022-01-16 06:27:47 1642314467 1.3592 2022-01-16 06:26:47 1642314407 1.3593 2022-01-16 06:25:47 1642314347 1.3606 2022-01-16 06:24:47 1642314287 1.3628 2022-01-16 06:23:47 1642314227 1.3652 2022-01-16 06:22:47 1642314167 1.3683 2022-01-16 06:21:47 1642314107 1.3754 2022-01-16 06:20:47 1642314047 1.3750 2022-01-16 06:19:47 1642313987 1.3677 2022-01-16 06:18:47 1642313927 1.3698 2022-01-16 06:17:47 1642313867 1.3645 2022-01-16 06:16:47 1642313807 1.3675 2022-01-16 06:15:47 1642313747 1.3703 2022-01-16 06:14:47 1642313687 1.3668 2022-01-16 06:13:47 1642313627 1.3712 2022-01-16 06:12:47 1642313567 1.3752 2022-01-16 06:11:47 1642313507 1.3747 2022-01-16 06:10:47 1642313447 1.3688 2022-01-16 06:09:47 1642313387 1.3651 2022-01-16 06:08:47 1642313327 1.3614 2022-01-16 06:07:47 1642313267 1.3641 2022-01-16 06:06:47 1642313207 1.3642 2022-01-16 06:05:47 1642313147 1.3708 2022-01-16 06:04:47 1642313087 1.3733 2022-01-16 06:03:47 1642313027 1.3741 2022-01-16 06:02:47 1642312967 1.3713 2022-01-16 06:01:47 1642312907 1.3704 2022-01-16 06:00:47 1642312847 1.3672 2022-01-16 05:59:47 1642312787 1.3660 2022-01-16 05:58:47 1642312727 1.3650 2022-01-16 05:57:47 1642312667 1.3629 2022-01-16 05:56:47 1642312607 1.3643 2022-01-16 05:55:47 1642312547 1.3695 2022-01-16 05:54:47 1642312487 1.3652 2022-01-16 05:53:47 1642312427 1.3711 2022-01-16 05:52:47 1642312367 1.3661 2022-01-16 05:51:47 1642312307 1.3638 2022-01-16 05:50:47 1642312247 1.3632 2022-01-16 05:49:47 1642312187 1.3626 2022-01-16 05:48:47 1642312127 1.3643 2022-01-16 05:47:47 1642312067 1.3617 2022-01-16 05:46:47 1642312007 1.3702 2022-01-16 05:45:47 1642311947 1.3702 2022-01-16 05:44:47 1642311887 1.3725 2022-01-16 05:43:47 1642311827 1.3651 2022-01-16 05:42:47 1642311767 1.3658 2022-01-16 05:41:47 1642311707 1.3612 2022-01-16 05:40:47 1642311647 1.3733 2022-01-16 05:39:47 1642311587 1.3716 2022-01-16 05:38:47 1642311527 1.3708 2022-01-16 05:37:47 1642311467 1.3649 2022-01-16 05:36:47 1642311407 1.3597 2022-01-16 05:35:47 1642311347 1.3619 2022-01-16 05:34:47 1642311287 1.3690 2022-01-16 05:33:47 1642311227 1.3713 2022-01-16 05:32:47 1642311167 1.3722 2022-01-16 05:31:47 1642311107 1.3657 2022-01-16 05:30:47 1642311047 1.3596 2022-01-16 05:29:47 1642310987 1.3611 2022-01-16 05:28:47 1642310927 1.3646 2022-01-16 05:27:47 1642310867 1.3660 2022-01-16 05:26:47 1642310807 1.3677 2022-01-16 05:25:47 1642310747 1.3679 2022-01-16 05:24:47 1642310687 1.3702 2022-01-16 05:23:47 1642310627 1.3713 2022-01-16 05:22:47 1642310567 1.3746 2022-01-16 05:21:47 1642310507 1.3713 2022-01-16 05:20:47 1642310447 1.3717 2022-01-16 05:19:47 1642310387 1.3723 2022-01-16 05:18:47 1642310327 1.3748 2022-01-16 05:17:47 1642310267 1.3712 2022-01-16 05:16:47 1642310207 1.3702 2022-01-16 05:15:47 1642310147 1.3692 2022-01-16 05:14:47 1642310087 1.3759 2022-01-16 05:13:47 1642310027 1.3756 2022-01-16 05:12:47 1642309967 1.3716 2022-01-16 05:11:47 1642309907 1.3710 2022-01-16 05:10:47 1642309847 1.3730 2022-01-16 05:09:47 1642309787 1.3708 2022-01-16 05:08:47 1642309727 1.3710 2022-01-16 05:07:47 1642309667 1.3674 2022-01-16 05:06:47 1642309607 1.3665 2022-01-16 05:05:47 1642309547 1.3643 2022-01-16 05:04:47 1642309487 1.3595 2022-01-16 05:03:47 1642309427 1.3586 2022-01-16 05:02:47 1642309367 1.3551 2022-01-16 05:01:47 1642309307 1.3585 2022-01-16 05:00:47 1642309247 1.3662 2022-01-16 04:59:47 1642309187 1.3599 2022-01-16 04:58:47 1642309127 1.3619 2022-01-16 04:57:47 1642309067 1.3660 2022-01-16 04:56:47 1642309007 1.3743 2022-01-16 04:55:47 1642308947 1.3738 2022-01-16 04:54:47 1642308887 1.3654 2022-01-16 04:53:47 1642308827 1.3700 2022-01-16 04:52:47 1642308767 1.3769 2022-01-16 04:51:47 1642308707 1.3822 2022-01-16 04:50:47 1642308647 1.3863 2022-01-16 04:49:47 1642308587 1.3824 2022-01-16 04:48:47 1642308527 1.3724 2022-01-16 04:47:47 1642308467 1.3596 2022-01-16 04:46:47 1642308407 1.3577 2022-01-16 04:45:47 1642308347 1.3545 2022-01-16 04:44:47 1642308287 1.3579 2022-01-16 04:43:47 1642308227 1.3560 2022-01-16 04:42:47 1642308167 1.3599 2022-01-16 04:41:47 1642308107 1.3681 2022-01-16 04:40:47 1642308047 1.3722 2022-01-16 04:39:47 1642307987 1.3768 2022-01-16 04:38:47 1642307927 1.3727 2022-01-16 04:37:47 1642307867 1.3762 2022-01-16 04:36:47 1642307807 1.3783 2022-01-16 04:35:47 1642307747 1.3812 2022-01-16 04:34:47 1642307687 1.3768 2022-01-16 04:33:47 1642307627 1.3738 2022-01-16 04:32:47 1642307567 1.3730 2022-01-16 04:31:47 1642307507 1.3737 2022-01-16 04:30:47 1642307447 1.3758 2022-01-16 04:29:47 1642307387 1.3738 2022-01-16 04:28:47 1642307327 1.3719 2022-01-16 04:27:47 1642307267 1.3692 2022-01-16 04:26:47 1642307207 1.3602 2022-01-16 04:25:47 1642307147 1.3547 2022-01-16 04:24:47 1642307087 1.3635 2022-01-16 04:23:47 1642307027 1.3672 2022-01-16 04:22:47 1642306967 1.3673 2022-01-16 04:21:47 1642306907 1.3727 2022-01-16 04:20:47 1642306847 1.3655 2022-01-16 04:19:47 1642306787 1.3698 2022-01-16 04:18:47 1642306727 1.3731 2022-01-16 04:17:47 1642306667 1.3686 2022-01-16 04:16:47 1642306607 1.3671 2022-01-16 04:15:47 1642306547 1.3712 2022-01-16 04:14:47 1642306487 1.3681 2022-01-16 04:13:47 1642306427 1.3670 2022-01-16 04:12:47 1642306367 1.3714 2022-01-16 04:11:47 1642306307 1.3679 2022-01-16 04:10:47 1642306247 1.3619 2022-01-16 04:09:47 1642306187 1.3586 2022-01-16 04:08:47 1642306127 1.3618 2022-01-16 04:07:47 1642306067 1.3621 2022-01-16 04:06:47 1642306007 1.3738 2022-01-16 04:05:47 1642305947 1.3675 2022-01-16 04:04:47 1642305887 1.3697 2022-01-16 04:03:47 1642305827 1.3725 2022-01-16 04:02:47 1642305767 1.3777 2022-01-16 04:01:47 1642305707 1.3819 2022-01-16 04:00:47 1642305647 1.3759 2022-01-16 03:59:47 1642305587 1.3755 2022-01-16 03:58:47 1642305527 1.3746 2022-01-16 03:57:47 1642305467 1.3677 2022-01-16 03:56:47 1642305407 1.3663 2022-01-16 03:55:47 1642305347 1.3709 2022-01-16 03:54:47 1642305287 1.3730 2022-01-16 03:53:47 1642305227 1.3693 2022-01-16 03:52:47 1642305167 1.3710 2022-01-16 03:51:47 1642305107 1.3751 2022-01-16 03:50:47 1642305047 1.3748 2022-01-16 03:49:47 1642304987 1.3688 2022-01-16 03:48:47 1642304927 1.3668 2022-01-16 03:47:47 1642304867 1.3586 2022-01-16 03:46:47 1642304807 1.3582 2022-01-16 03:45:47 1642304747 1.3609 2022-01-16 03:44:47 1642304687 1.3609 2022-01-16 03:43:47 1642304627 1.3695 2022-01-16 03:42:47 1642304567 1.3706 2022-01-16 03:41:47 1642304507 1.3742 2022-01-16 03:40:47 1642304447 1.3807 2022-01-16 03:39:47 1642304387 1.3765 2022-01-16 03:38:47 1642304327 1.3717 2022-01-16 03:37:47 1642304267 1.3683 2022-01-16 03:36:47 1642304207 1.3720 2022-01-16 03:35:47 1642304147 1.3668 2022-01-16 03:34:47 1642304087 1.3624 2022-01-16 03:33:47 1642304027 1.3554 2022-01-16 03:32:47 1642303967 1.3607 2022-01-16 03:31:47 1642303907 1.3673 2022-01-16 03:30:47 1642303847 1.3670 2022-01-16 03:29:47 1642303787 1.3757 2022-01-16 03:28:47 1642303727 1.3711 2022-01-16 03:27:47 1642303667 1.3652 2022-01-16 03:26:47 1642303607 1.3583 2022-01-16 03:25:47 1642303547 1.3561 2022-01-16 03:24:47 1642303487 1.3542 2022-01-16 03:23:47 1642303427 1.3597 2022-01-16 03:22:47 1642303367 1.3763 2022-01-16 03:21:47 1642303307 1.3757 2022-01-16 03:20:47 1642303247 1.3821 2022-01-16 03:19:47 1642303187 1.3783 2022-01-16 03:18:47 1642303127 1.3784 2022-01-16 03:17:47 1642303067 1.3826 2022-01-16 03:16:47 1642303007 1.3786 2022-01-16 03:15:47 1642302947 1.3734 2022-01-16 03:14:47 1642302887 1.3748 2022-01-16 03:13:47 1642302827 1.3686 2022-01-16 03:12:47 1642302767 1.3665 2022-01-16 03:11:47 1642302707 1.3684 2022-01-16 03:10:47 1642302647 1.3588 2022-01-16 03:09:47 1642302587 1.3587 2022-01-16 03:08:47 1642302527 1.3552 2022-01-16 03:07:47 1642302467 1.3539 2022-01-16 03:06:47 1642302407 1.3568 2022-01-16 03:05:47 1642302347 1.3671 2022-01-16 03:04:47 1642302287 1.3718 2022-01-16 03:03:47 1642302227 1.3730 2022-01-16 03:02:47 1642302167 1.3755 2022-01-16 03:01:47 1642302107 1.3725 2022-01-16 03:00:47 1642302047 1.3773 2022-01-16 02:59:47 1642301987 1.3798 2022-01-16 02:58:47 1642301927 1.3870 2022-01-16 02:57:47 1642301867 1.3835 2022-01-16 02:56:47 1642301807 1.3744 2022-01-16 02:55:47 1642301747 1.3723 2022-01-16 02:54:47 1642301687 1.3702 2022-01-16 02:53:47 1642301627 1.3659 2022-01-16 02:52:47 1642301567 1.3612 2022-01-16 02:51:47 1642301507 1.3598 2022-01-16 02:50:47 1642301447 1.3553 2022-01-16 02:49:47 1642301387 1.3559 2022-01-16 02:48:47 1642301327 1.3564 2022-01-16 02:47:47 1642301267 1.3568 2022-01-16 02:46:47 1642301207 1.3656 2022-01-16 02:45:47 1642301147 1.3767 2022-01-16 02:44:47 1642301087 1.3796 2022-01-16 02:43:47 1642301027 1.3791 2022-01-16 02:42:47 1642300967 1.3807 2022-01-16 02:41:47 1642300907 1.3769 2022-01-16 02:40:47 1642300847 1.3720 2022-01-16 02:39:47 1642300787 1.3662 2022-01-16 02:38:47 1642300727 1.3635 2022-01-16 02:37:47 1642300667 1.3680 2022-01-16 02:36:47 1642300607 1.3675 2022-01-16 02:35:47 1642300547 1.3737 2022-01-16 02:34:47 1642300487 1.3747 2022-01-16 02:33:47 1642300427 1.3761 2022-01-16 02:32:47 1642300367 1.3713 2022-01-16 02:31:47 1642300307 1.3713 2022-01-16 02:30:47 1642300247 1.3725 2022-01-16 02:29:47 1642300187 1.3673 2022-01-16 02:28:47 1642300127 1.3674 2022-01-16 02:27:47 1642300067 1.3691 2022-01-16 02:26:47 1642300007 1.3686 2022-01-16 02:25:47 1642299947 1.3688 2022-01-16 02:24:47 1642299887 1.3644 2022-01-16 02:23:47 1642299827 1.3586 2022-01-16 02:22:47 1642299767 1.3619 2022-01-16 02:21:47 1642299707 1.3653 2022-01-16 02:20:47 1642299647 1.3651 2022-01-16 02:19:47 1642299587 1.3645 2022-01-16 02:17:47 1642299467 1.3716 2022-01-16 02:16:47 1642299407 1.3673 2022-01-16 02:15:47 1642299347 1.3649 2022-01-16 02:14:47 1642299287 1.3727 2022-01-16 02:13:47 1642299227 1.3791 2022-01-16 02:12:47 1642299167 1.3688 2022-01-16 02:11:47 1642299107 1.3619 2022-01-16 02:10:47 1642299047 1.3625 2022-01-16 02:09:47 1642298987 1.3656 2022-01-16 02:08:47 1642298927 1.3748 2022-01-16 02:07:47 1642298867 1.3793 2022-01-16 02:06:47 1642298807 1.3784 2022-01-16 02:05:47 1642298747 1.3779 2022-01-16 02:04:47 1642298687 1.3735 2022-01-16 02:03:47 1642298627 1.3709 2022-01-16 02:02:47 1642298567 1.3722 2022-01-16 02:01:47 1642298507 1.3653 2022-01-16 02:00:47 1642298447 1.3664 2022-01-16 01:59:47 1642298387 1.3817 2022-01-16 01:58:47 1642298327 1.3799 2022-01-16 01:57:47 1642298267 1.3799 2022-01-16 01:56:47 1642298207 1.3775 2022-01-16 01:55:47 1642298147 1.3722 2022-01-16 01:54:47 1642298087 1.3726 2022-01-16 01:53:47 1642298027 1.3711 2022-01-16 01:52:47 1642297967 1.3701 2022-01-16 01:51:47 1642297907 1.3691 2022-01-16 01:50:47 1642297847 1.3662 2022-01-16 01:49:47 1642297787 1.3646 2022-01-16 01:48:47 1642297727 1.3734 2022-01-16 01:47:47 1642297667 1.3785 2022-01-16 01:46:47 1642297607 1.3729 2022-01-16 01:45:47 1642297547 1.3656 2022-01-16 01:44:47 1642297487 1.3647 2022-01-16 01:43:47 1642297427 1.3698 2022-01-16 01:42:47 1642297367 1.3760 2022-01-16 01:41:47 1642297307 1.3765 2022-01-16 01:40:47 1642297247 1.3751 2022-01-16 01:39:47 1642297187 1.3738 2022-01-16 01:38:47 1642297127 1.3734 2022-01-16 01:37:47 1642297067 1.3727 2022-01-16 01:36:47 1642297007 1.3704 2022-01-16 01:35:47 1642296947 1.3719 2022-01-16 01:34:47 1642296887 1.3710 2022-01-16 01:33:47 1642296827 1.3759 2022-01-16 01:32:47 1642296767 1.3747 2022-01-16 01:31:47 1642296707 1.3703 2022-01-16 01:30:47 1642296647 1.3603 2022-01-16 01:29:47 1642296587 1.3571 2022-01-16 01:28:47 1642296527 1.3601 2022-01-16 01:27:47 1642296467 1.3611 2022-01-16 01:26:47 1642296407 1.3617 2022-01-16 01:25:47 1642296347 1.3663 2022-01-16 01:24:47 1642296287 1.3728 2022-01-16 01:23:47 1642296227 1.3792 2022-01-16 01:22:47 1642296167 1.3786 2022-01-16 01:21:47 1642296107 1.3754 2022-01-16 01:20:47 1642296047 1.3722 2022-01-16 01:19:47 1642295987 1.3672 2022-01-16 01:18:47 1642295927 1.3663 2022-01-16 01:17:47 1642295867 1.3722 2022-01-16 01:16:47 1642295807 1.3705 2022-01-16 01:15:47 1642295747 1.3722 2022-01-16 01:14:47 1642295687 1.3682 2022-01-16 01:13:47 1642295627 1.3686 2022-01-16 01:12:47 1642295567 1.3659 2022-01-16 01:11:47 1642295507 1.3661 2022-01-16 01:10:47 1642295447 1.3597 2022-01-16 01:09:47 1642295387 1.3536 2022-01-16 01:08:47 1642295327 1.3577 2022-01-16 01:07:47 1642295267 1.3673 2022-01-16 01:06:47 1642295207 1.3691 2022-01-16 01:05:47 1642295147 1.3631 2022-01-16 01:04:47 1642295087 1.3676 2022-01-16 01:03:47 1642295027 1.3698 2022-01-16 01:02:47 1642294967 1.3695 2022-01-16 01:01:47 1642294907 1.3704 2022-01-16 01:00:47 1642294847 1.3770 2022-01-16 00:59:47 1642294787 1.3735 2022-01-16 00:58:47 1642294727 1.3755 2022-01-16 00:57:47 1642294667 1.3710 2022-01-16 00:56:47 1642294607 1.3671 2022-01-16 00:55:47 1642294547 1.3636 2022-01-16 00:54:47 1642294487 1.3678 2022-01-16 00:53:47 1642294427 1.3725 2022-01-16 00:52:47 1642294367 1.3828 2022-01-16 00:51:47 1642294307 1.3893 2022-01-16 00:50:47 1642294247 1.3930 2022-01-16 00:49:47 1642294187 1.3782 2022-01-16 00:48:47 1642294127 1.3759 2022-01-16 00:47:47 1642294067 1.3777 2022-01-16 00:46:47 1642294007 1.3755 2022-01-16 00:45:47 1642293947 1.3668 2022-01-16 00:44:47 1642293887 1.3644 2022-01-16 00:43:47 1642293827 1.3621 2022-01-16 00:42:47 1642293767 1.3651 2022-01-16 00:41:47 1642293707 1.3645 2022-01-16 00:40:47 1642293647 1.3738 2022-01-16 00:39:47 1642293587 1.3775 2022-01-16 00:38:47 1642293527 1.3698 2022-01-16 00:37:47 1642293467 1.3685 2022-01-16 00:36:47 1642293407 1.3707 2022-01-16 00:35:47 1642293347 1.3656 2022-01-16 00:34:47 1642293287 1.3529 2022-01-16 00:33:47 1642293227 1.3514 2022-01-16 00:32:47 1642293167 1.3498 2022-01-16 00:31:47 1642293107 1.3608 2022-01-16 00:30:47 1642293047 1.3663 2022-01-16 00:29:48 1642292988 1.3661 2022-01-16 00:28:47 1642292927 1.3668 2022-01-16 00:27:47 1642292867 1.3659 2022-01-16 00:26:47 1642292807 1.3642 2022-01-16 00:25:47 1642292747 1.3675 2022-01-16 00:24:47 1642292687 1.3641 2022-01-16 00:23:47 1642292627 1.3737 2022-01-16 00:22:47 1642292567 1.3833 2022-01-16 00:21:47 1642292507 1.3868 2022-01-16 00:20:47 1642292447 1.3825 2022-01-16 00:19:47 1642292387 1.3717 2022-01-16 00:18:47 1642292327 1.3706 2022-01-16 00:17:47 1642292267 1.3740 2022-01-16 00:16:47 1642292207 1.3762 2022-01-16 00:15:47 1642292147 1.3747 2022-01-16 00:14:47 1642292087 1.3753 2022-01-16 00:13:47 1642292027 1.3804 2022-01-16 00:12:47 1642291967 1.3749 2022-01-16 00:11:47 1642291907 1.3751 2022-01-16 00:10:47 1642291847 1.3747 2022-01-16 00:09:47 1642291787 1.3650 2022-01-16 00:08:47 1642291727 1.3607 2022-01-16 00:07:47 1642291667 1.3670 2022-01-16 00:06:47 1642291607 1.3691 2022-01-16 00:05:47 1642291547 1.3690 2022-01-16 00:04:47 1642291487 1.3697 2022-01-16 00:03:47 1642291427 1.3652 2022-01-16 00:02:47 1642291367 1.3656 2022-01-16 00:01:47 1642291307 1.3609 2022-01-16 00:00:47 1642291247 1.3632