#Date Unixtime Value #------------------------------------------------- 2022-01-15 23:59:47 1642291187 1.3651 2022-01-15 23:58:47 1642291127 1.3682 2022-01-15 23:57:47 1642291067 1.3705 2022-01-15 23:56:47 1642291007 1.3683 2022-01-15 23:55:47 1642290947 1.3634 2022-01-15 23:54:47 1642290887 1.3613 2022-01-15 23:53:47 1642290827 1.3640 2022-01-15 23:52:47 1642290767 1.3656 2022-01-15 23:51:47 1642290707 1.3703 2022-01-15 23:50:47 1642290647 1.3773 2022-01-15 23:49:47 1642290587 1.3858 2022-01-15 23:48:47 1642290527 1.3869 2022-01-15 23:47:47 1642290467 1.3884 2022-01-15 23:46:47 1642290407 1.3838 2022-01-15 23:45:47 1642290347 1.3764 2022-01-15 23:44:47 1642290287 1.3761 2022-01-15 23:43:47 1642290227 1.3847 2022-01-15 23:42:47 1642290167 1.3830 2022-01-15 23:41:47 1642290107 1.3828 2022-01-15 23:40:47 1642290047 1.3858 2022-01-15 23:39:47 1642289987 1.3782 2022-01-15 23:38:47 1642289927 1.3584 2022-01-15 23:37:47 1642289867 1.3501 2022-01-15 23:36:47 1642289807 1.3507 2022-01-15 23:35:47 1642289747 1.3567 2022-01-15 23:34:47 1642289687 1.3502 2022-01-15 23:33:47 1642289627 1.3510 2022-01-15 23:32:47 1642289567 1.3682 2022-01-15 23:31:47 1642289507 1.3722 2022-01-15 23:30:47 1642289447 1.3688 2022-01-15 23:29:47 1642289387 1.3680 2022-01-15 23:28:47 1642289327 1.3663 2022-01-15 23:27:47 1642289267 1.3653 2022-01-15 23:26:47 1642289207 1.3673 2022-01-15 23:25:47 1642289147 1.3608 2022-01-15 23:24:47 1642289087 1.3581 2022-01-15 23:23:47 1642289027 1.3645 2022-01-15 23:22:47 1642288967 1.3742 2022-01-15 23:21:47 1642288907 1.3846 2022-01-15 23:20:47 1642288847 1.3849 2022-01-15 23:19:47 1642288787 1.3828 2022-01-15 23:18:47 1642288727 1.3797 2022-01-15 23:17:47 1642288667 1.3771 2022-01-15 23:16:47 1642288607 1.3772 2022-01-15 23:15:47 1642288547 1.3732 2022-01-15 23:14:47 1642288487 1.3661 2022-01-15 23:13:47 1642288427 1.3643 2022-01-15 23:12:47 1642288367 1.3632 2022-01-15 23:11:47 1642288307 1.3686 2022-01-15 23:10:47 1642288247 1.3727 2022-01-15 23:09:47 1642288187 1.3729 2022-01-15 23:08:47 1642288127 1.3695 2022-01-15 23:07:48 1642288068 1.3638 2022-01-15 23:06:47 1642288007 1.3622 2022-01-15 23:05:47 1642287947 1.3587 2022-01-15 23:04:47 1642287887 1.3580 2022-01-15 23:03:47 1642287827 1.3592 2022-01-15 23:02:47 1642287767 1.3659 2022-01-15 23:01:47 1642287707 1.3776 2022-01-15 23:00:47 1642287647 1.3781 2022-01-15 22:59:47 1642287587 1.3776 2022-01-15 22:58:47 1642287527 1.3782 2022-01-15 22:57:47 1642287467 1.3669 2022-01-15 22:56:47 1642287407 1.3666 2022-01-15 22:55:47 1642287347 1.3707 2022-01-15 22:54:47 1642287287 1.3661 2022-01-15 22:53:47 1642287227 1.3627 2022-01-15 22:52:47 1642287167 1.3626 2022-01-15 22:51:47 1642287107 1.3647 2022-01-15 22:50:47 1642287047 1.3651 2022-01-15 22:49:47 1642286987 1.3582 2022-01-15 22:48:47 1642286927 1.3577 2022-01-15 22:47:47 1642286867 1.3576 2022-01-15 22:46:47 1642286807 1.3657 2022-01-15 22:45:47 1642286747 1.3727 2022-01-15 22:44:47 1642286687 1.3795 2022-01-15 22:43:47 1642286627 1.3818 2022-01-15 22:42:47 1642286567 1.3809 2022-01-15 22:41:47 1642286507 1.3763 2022-01-15 22:40:47 1642286447 1.3752 2022-01-15 22:39:47 1642286387 1.3734 2022-01-15 22:38:47 1642286327 1.3708 2022-01-15 22:37:47 1642286267 1.3711 2022-01-15 22:36:47 1642286207 1.3726 2022-01-15 22:35:47 1642286147 1.3710 2022-01-15 22:34:47 1642286087 1.3664 2022-01-15 22:33:47 1642286027 1.3647 2022-01-15 22:32:47 1642285967 1.3569 2022-01-15 22:31:47 1642285907 1.3665 2022-01-15 22:30:47 1642285847 1.3670 2022-01-15 22:29:47 1642285787 1.3633 2022-01-15 22:28:47 1642285727 1.3661 2022-01-15 22:27:47 1642285667 1.3654 2022-01-15 22:26:47 1642285607 1.3707 2022-01-15 22:25:47 1642285547 1.3705 2022-01-15 22:24:47 1642285487 1.3680 2022-01-15 22:23:47 1642285427 1.3687 2022-01-15 22:22:47 1642285367 1.3728 2022-01-15 22:21:47 1642285307 1.3723 2022-01-15 22:20:47 1642285247 1.3729 2022-01-15 22:19:47 1642285187 1.3670 2022-01-15 22:18:47 1642285127 1.3648 2022-01-15 22:17:47 1642285067 1.3601 2022-01-15 22:16:47 1642285007 1.3659 2022-01-15 22:15:47 1642284947 1.3656 2022-01-15 22:14:47 1642284887 1.3590 2022-01-15 22:13:47 1642284827 1.3580 2022-01-15 22:12:47 1642284767 1.3618 2022-01-15 22:11:47 1642284707 1.3695 2022-01-15 22:10:47 1642284647 1.3697 2022-01-15 22:09:47 1642284587 1.3728 2022-01-15 22:08:47 1642284527 1.3788 2022-01-15 22:07:47 1642284467 1.3878 2022-01-15 22:06:47 1642284407 1.3835 2022-01-15 22:05:47 1642284347 1.3757 2022-01-15 22:04:47 1642284287 1.3805 2022-01-15 22:03:47 1642284227 1.3759 2022-01-15 22:02:47 1642284167 1.3711 2022-01-15 22:01:47 1642284107 1.3644 2022-01-15 22:00:47 1642284047 1.3655 2022-01-15 21:59:47 1642283987 1.3648 2022-01-15 21:58:47 1642283927 1.3594 2022-01-15 21:57:47 1642283867 1.3608 2022-01-15 21:56:47 1642283807 1.3706 2022-01-15 21:55:47 1642283747 1.3750 2022-01-15 21:54:47 1642283687 1.3770 2022-01-15 21:53:47 1642283627 1.3785 2022-01-15 21:52:47 1642283567 1.3774 2022-01-15 21:51:47 1642283507 1.3769 2022-01-15 21:50:47 1642283447 1.3777 2022-01-15 21:49:47 1642283387 1.3677 2022-01-15 21:48:48 1642283328 1.3682 2022-01-15 21:47:47 1642283267 1.3694 2022-01-15 21:46:47 1642283207 1.3669 2022-01-15 21:45:47 1642283147 1.3639 2022-01-15 21:44:47 1642283087 1.3655 2022-01-15 21:43:47 1642283027 1.3687 2022-01-15 21:42:47 1642282967 1.3774 2022-01-15 21:41:47 1642282907 1.3822 2022-01-15 21:40:47 1642282847 1.3852 2022-01-15 21:39:47 1642282787 1.3750 2022-01-15 21:38:47 1642282727 1.3670 2022-01-15 21:37:47 1642282667 1.3695 2022-01-15 21:36:47 1642282607 1.3741 2022-01-15 21:35:47 1642282547 1.3751 2022-01-15 21:34:47 1642282487 1.3723 2022-01-15 21:33:47 1642282427 1.3743 2022-01-15 21:32:47 1642282367 1.3706 2022-01-15 21:31:47 1642282307 1.3760 2022-01-15 21:30:47 1642282247 1.3751 2022-01-15 21:29:47 1642282187 1.3686 2022-01-15 21:28:47 1642282127 1.3678 2022-01-15 21:27:47 1642282067 1.3646 2022-01-15 21:26:47 1642282007 1.3665 2022-01-15 21:25:47 1642281947 1.3627 2022-01-15 21:24:47 1642281887 1.3664 2022-01-15 21:23:47 1642281827 1.3695 2022-01-15 21:22:47 1642281767 1.3652 2022-01-15 21:21:48 1642281708 1.3619 2022-01-15 21:20:47 1642281647 1.3548 2022-01-15 21:19:47 1642281587 1.3516 2022-01-15 21:18:47 1642281527 1.3551 2022-01-15 21:17:47 1642281467 1.3636 2022-01-15 21:16:47 1642281407 1.3738 2022-01-15 21:15:47 1642281347 1.3776 2022-01-15 21:14:47 1642281287 1.3711 2022-01-15 21:13:47 1642281227 1.3627 2022-01-15 21:12:47 1642281167 1.3686 2022-01-15 21:11:47 1642281107 1.3779 2022-01-15 21:10:47 1642281047 1.3801 2022-01-15 21:09:47 1642280987 1.3782 2022-01-15 21:08:47 1642280927 1.3733 2022-01-15 21:07:47 1642280867 1.3709 2022-01-15 21:06:47 1642280807 1.3671 2022-01-15 21:05:47 1642280747 1.3685 2022-01-15 21:04:47 1642280687 1.3672 2022-01-15 21:03:47 1642280627 1.3637 2022-01-15 21:02:47 1642280567 1.3627 2022-01-15 21:01:47 1642280507 1.3666 2022-01-15 21:00:47 1642280447 1.3678 2022-01-15 20:59:47 1642280387 1.3664 2022-01-15 20:58:47 1642280327 1.3714 2022-01-15 20:57:47 1642280267 1.3671 2022-01-15 20:56:47 1642280207 1.3687 2022-01-15 20:55:47 1642280147 1.3721 2022-01-15 20:54:47 1642280087 1.3725 2022-01-15 20:53:47 1642280027 1.3803 2022-01-15 20:52:47 1642279967 1.3799 2022-01-15 20:51:47 1642279907 1.3758 2022-01-15 20:50:47 1642279847 1.3758 2022-01-15 20:49:47 1642279787 1.3759 2022-01-15 20:48:47 1642279727 1.3716 2022-01-15 20:47:47 1642279667 1.3634 2022-01-15 20:46:47 1642279607 1.3559 2022-01-15 20:45:47 1642279547 1.3538 2022-01-15 20:44:47 1642279487 1.3601 2022-01-15 20:43:47 1642279427 1.3591 2022-01-15 20:42:47 1642279367 1.3629 2022-01-15 20:41:47 1642279307 1.3642 2022-01-15 20:40:47 1642279247 1.3713 2022-01-15 20:39:47 1642279187 1.3744 2022-01-15 20:38:47 1642279127 1.3728 2022-01-15 20:37:47 1642279067 1.3686 2022-01-15 20:36:47 1642279007 1.3676 2022-01-15 20:35:47 1642278947 1.3610 2022-01-15 20:34:47 1642278887 1.3621 2022-01-15 20:33:47 1642278827 1.3608 2022-01-15 20:32:47 1642278767 1.3649 2022-01-15 20:31:47 1642278707 1.3719 2022-01-15 20:30:47 1642278647 1.3758 2022-01-15 20:29:47 1642278587 1.3779 2022-01-15 20:28:47 1642278527 1.3797 2022-01-15 20:27:47 1642278467 1.3748 2022-01-15 20:26:47 1642278407 1.3782 2022-01-15 20:25:47 1642278347 1.3736 2022-01-15 20:24:47 1642278287 1.3716 2022-01-15 20:23:47 1642278227 1.3732 2022-01-15 20:22:47 1642278167 1.3758 2022-01-15 20:21:47 1642278107 1.3756 2022-01-15 20:20:47 1642278047 1.3711 2022-01-15 20:19:47 1642277987 1.3666 2022-01-15 20:18:47 1642277927 1.3595 2022-01-15 20:17:47 1642277867 1.3570 2022-01-15 20:16:47 1642277807 1.3543 2022-01-15 20:15:47 1642277747 1.3615 2022-01-15 20:14:47 1642277687 1.3716 2022-01-15 20:13:47 1642277627 1.3778 2022-01-15 20:12:47 1642277567 1.3769 2022-01-15 20:11:47 1642277507 1.3756 2022-01-15 20:10:47 1642277447 1.3778 2022-01-15 20:09:47 1642277387 1.3726 2022-01-15 20:08:47 1642277327 1.3676 2022-01-15 20:07:47 1642277267 1.3662 2022-01-15 20:06:47 1642277207 1.3660 2022-01-15 20:05:47 1642277147 1.3628 2022-01-15 20:04:47 1642277087 1.3591 2022-01-15 20:03:47 1642277027 1.3637 2022-01-15 20:02:47 1642276967 1.3719 2022-01-15 20:01:47 1642276907 1.3673 2022-01-15 20:00:47 1642276847 1.3690 2022-01-15 19:59:48 1642276788 1.3641 2022-01-15 19:58:47 1642276727 1.3633 2022-01-15 19:57:47 1642276667 1.3601 2022-01-15 19:56:47 1642276607 1.3585 2022-01-15 19:55:47 1642276547 1.3588 2022-01-15 19:54:47 1642276487 1.3597 2022-01-15 19:53:47 1642276427 1.3644 2022-01-15 19:52:47 1642276367 1.3686 2022-01-15 19:51:47 1642276307 1.3741 2022-01-15 19:50:47 1642276247 1.3848 2022-01-15 19:49:47 1642276187 1.3879 2022-01-15 19:48:47 1642276127 1.3838 2022-01-15 19:47:47 1642276067 1.3807 2022-01-15 19:46:47 1642276007 1.3728 2022-01-15 19:45:47 1642275947 1.3647 2022-01-15 19:44:47 1642275887 1.3647 2022-01-15 19:43:47 1642275827 1.3632 2022-01-15 19:42:47 1642275767 1.3742 2022-01-15 19:41:47 1642275707 1.3743 2022-01-15 19:40:47 1642275647 1.3750 2022-01-15 19:39:47 1642275587 1.3751 2022-01-15 19:38:47 1642275527 1.3677 2022-01-15 19:37:47 1642275467 1.3605 2022-01-15 19:36:47 1642275407 1.3555 2022-01-15 19:35:47 1642275347 1.3570 2022-01-15 19:34:47 1642275287 1.3538 2022-01-15 19:33:47 1642275227 1.3547 2022-01-15 19:32:47 1642275167 1.3563 2022-01-15 19:31:47 1642275107 1.3599 2022-01-15 19:30:47 1642275047 1.3653 2022-01-15 19:29:47 1642274987 1.3716 2022-01-15 19:28:47 1642274927 1.3727 2022-01-15 19:27:47 1642274867 1.3753 2022-01-15 19:26:47 1642274807 1.3807 2022-01-15 19:25:47 1642274747 1.3782 2022-01-15 19:24:47 1642274687 1.3777 2022-01-15 19:23:47 1642274627 1.3775 2022-01-15 19:22:47 1642274567 1.3768 2022-01-15 19:21:47 1642274507 1.3778 2022-01-15 19:20:47 1642274447 1.3722 2022-01-15 19:19:47 1642274387 1.3671 2022-01-15 19:18:47 1642274327 1.3590 2022-01-15 19:17:47 1642274267 1.3579 2022-01-15 19:16:47 1642274207 1.3535 2022-01-15 19:15:47 1642274147 1.3570 2022-01-15 19:14:47 1642274087 1.3591 2022-01-15 19:13:47 1642274027 1.3620 2022-01-15 19:12:47 1642273967 1.3583 2022-01-15 19:11:47 1642273907 1.3594 2022-01-15 19:10:47 1642273847 1.3600 2022-01-15 19:09:47 1642273787 1.3652 2022-01-15 19:08:47 1642273727 1.3662 2022-01-15 19:07:47 1642273667 1.3735 2022-01-15 19:06:47 1642273607 1.3761 2022-01-15 19:05:47 1642273547 1.3741 2022-01-15 19:04:47 1642273487 1.3727 2022-01-15 19:03:47 1642273427 1.3767 2022-01-15 19:02:47 1642273367 1.3818 2022-01-15 19:01:47 1642273307 1.3873 2022-01-15 19:00:47 1642273247 1.3849 2022-01-15 18:59:47 1642273187 1.3799 2022-01-15 18:58:47 1642273127 1.3787 2022-01-15 18:57:47 1642273067 1.3763 2022-01-15 18:56:47 1642273007 1.3672 2022-01-15 18:55:47 1642272947 1.3637 2022-01-15 18:54:47 1642272887 1.3618 2022-01-15 18:53:47 1642272827 1.3548 2022-01-15 18:52:47 1642272767 1.3554 2022-01-15 18:51:47 1642272707 1.3574 2022-01-15 18:50:47 1642272647 1.3642 2022-01-15 18:49:47 1642272587 1.3618 2022-01-15 18:48:47 1642272527 1.3618 2022-01-15 18:47:47 1642272467 1.3694 2022-01-15 18:46:47 1642272407 1.3722 2022-01-15 18:45:47 1642272347 1.3656 2022-01-15 18:44:47 1642272287 1.3610 2022-01-15 18:43:47 1642272227 1.3617 2022-01-15 18:42:47 1642272167 1.3639 2022-01-15 18:41:47 1642272107 1.3671 2022-01-15 18:40:47 1642272047 1.3626 2022-01-15 18:39:48 1642271988 1.3636 2022-01-15 18:38:47 1642271927 1.3731 2022-01-15 18:37:47 1642271867 1.3757 2022-01-15 18:36:47 1642271807 1.3814 2022-01-15 18:35:47 1642271747 1.3810 2022-01-15 18:34:47 1642271687 1.3743 2022-01-15 18:33:47 1642271627 1.3767 2022-01-15 18:32:47 1642271567 1.3781 2022-01-15 18:31:47 1642271507 1.3776 2022-01-15 18:30:47 1642271447 1.3677 2022-01-15 18:29:47 1642271387 1.3611 2022-01-15 18:28:47 1642271327 1.3562 2022-01-15 18:27:47 1642271267 1.3540 2022-01-15 18:26:47 1642271207 1.3598 2022-01-15 18:25:47 1642271147 1.3662 2022-01-15 18:24:47 1642271087 1.3706 2022-01-15 18:23:47 1642271027 1.3723 2022-01-15 18:22:47 1642270967 1.3756 2022-01-15 18:21:47 1642270907 1.3697 2022-01-15 18:20:47 1642270847 1.3638 2022-01-15 18:19:47 1642270787 1.3586 2022-01-15 18:18:47 1642270727 1.3584 2022-01-15 18:17:47 1642270667 1.3568 2022-01-15 18:16:47 1642270607 1.3630 2022-01-15 18:15:47 1642270547 1.3665 2022-01-15 18:14:47 1642270487 1.3758 2022-01-15 18:13:47 1642270427 1.3717 2022-01-15 18:12:47 1642270367 1.3723 2022-01-15 18:11:47 1642270307 1.3704 2022-01-15 18:10:47 1642270247 1.3739 2022-01-15 18:09:47 1642270187 1.3730 2022-01-15 18:08:47 1642270127 1.3778 2022-01-15 18:07:47 1642270067 1.3760 2022-01-15 18:06:47 1642270007 1.3685 2022-01-15 18:05:47 1642269947 1.3666 2022-01-15 18:04:47 1642269887 1.3680 2022-01-15 18:03:47 1642269827 1.3683 2022-01-15 18:02:47 1642269767 1.3712 2022-01-15 18:01:47 1642269707 1.3671 2022-01-15 18:00:47 1642269647 1.3603 2022-01-15 17:59:47 1642269587 1.3500 2022-01-15 17:58:47 1642269527 1.3539 2022-01-15 17:57:47 1642269467 1.3650 2022-01-15 17:56:47 1642269407 1.3694 2022-01-15 17:55:47 1642269347 1.3770 2022-01-15 17:54:47 1642269287 1.3776 2022-01-15 17:53:47 1642269227 1.3770 2022-01-15 17:52:47 1642269167 1.3808 2022-01-15 17:51:47 1642269107 1.3742 2022-01-15 17:50:47 1642269047 1.3631 2022-01-15 17:49:47 1642268987 1.3551 2022-01-15 17:48:47 1642268927 1.3585 2022-01-15 17:47:47 1642268867 1.3638 2022-01-15 17:46:47 1642268807 1.3692 2022-01-15 17:45:47 1642268747 1.3783 2022-01-15 17:44:47 1642268687 1.3711 2022-01-15 17:43:47 1642268627 1.3655 2022-01-15 17:42:48 1642268568 1.3641 2022-01-15 17:41:47 1642268507 1.3624 2022-01-15 17:40:47 1642268447 1.3666 2022-01-15 17:39:47 1642268387 1.3684 2022-01-15 17:38:47 1642268327 1.3729 2022-01-15 17:37:47 1642268267 1.3672 2022-01-15 17:36:47 1642268207 1.3656 2022-01-15 17:35:47 1642268147 1.3590 2022-01-15 17:34:47 1642268087 1.3670 2022-01-15 17:33:47 1642268027 1.3674 2022-01-15 17:32:47 1642267967 1.3667 2022-01-15 17:31:47 1642267907 1.3786 2022-01-15 17:30:47 1642267847 1.3817 2022-01-15 17:29:47 1642267787 1.3821 2022-01-15 17:28:47 1642267727 1.3768 2022-01-15 17:27:47 1642267667 1.3734 2022-01-15 17:26:47 1642267607 1.3659 2022-01-15 17:25:47 1642267547 1.3632 2022-01-15 17:24:47 1642267487 1.3610 2022-01-15 17:23:47 1642267427 1.3601 2022-01-15 17:22:47 1642267367 1.3599 2022-01-15 17:21:47 1642267307 1.3607 2022-01-15 17:20:47 1642267247 1.3653 2022-01-15 17:19:47 1642267187 1.3640 2022-01-15 17:18:47 1642267127 1.3640 2022-01-15 17:17:47 1642267067 1.3729 2022-01-15 17:16:47 1642267007 1.3777 2022-01-15 17:15:47 1642266947 1.3773 2022-01-15 17:14:48 1642266888 1.3757 2022-01-15 17:13:47 1642266827 1.3746 2022-01-15 17:12:47 1642266767 1.3721 2022-01-15 17:11:47 1642266707 1.3640 2022-01-15 17:10:47 1642266647 1.3600 2022-01-15 17:09:47 1642266587 1.3629 2022-01-15 17:08:47 1642266527 1.3631 2022-01-15 17:07:47 1642266467 1.3650 2022-01-15 17:06:47 1642266407 1.3619 2022-01-15 17:05:47 1642266347 1.3569 2022-01-15 17:04:47 1642266287 1.3598 2022-01-15 17:03:47 1642266227 1.3662 2022-01-15 17:02:47 1642266167 1.3679 2022-01-15 17:01:47 1642266107 1.3709 2022-01-15 17:00:47 1642266047 1.3738 2022-01-15 16:59:47 1642265987 1.3781 2022-01-15 16:58:47 1642265927 1.3772 2022-01-15 16:57:47 1642265867 1.3702 2022-01-15 16:56:47 1642265807 1.3704 2022-01-15 16:55:47 1642265747 1.3670 2022-01-15 16:54:47 1642265687 1.3708 2022-01-15 16:53:47 1642265627 1.3753 2022-01-15 16:52:47 1642265567 1.3740 2022-01-15 16:51:47 1642265507 1.3778 2022-01-15 16:50:47 1642265447 1.3838 2022-01-15 16:49:47 1642265387 1.3832 2022-01-15 16:48:47 1642265327 1.3791 2022-01-15 16:47:47 1642265267 1.3687 2022-01-15 16:46:47 1642265207 1.3593 2022-01-15 16:45:47 1642265147 1.3576 2022-01-15 16:44:47 1642265087 1.3633 2022-01-15 16:43:47 1642265027 1.3695 2022-01-15 16:42:47 1642264967 1.3686 2022-01-15 16:41:47 1642264907 1.3684 2022-01-15 16:40:47 1642264847 1.3714 2022-01-15 16:39:47 1642264787 1.3608 2022-01-15 16:38:47 1642264727 1.3643 2022-01-15 16:37:47 1642264667 1.3671 2022-01-15 16:36:47 1642264607 1.3695 2022-01-15 16:35:47 1642264547 1.3685 2022-01-15 16:34:47 1642264487 1.3767 2022-01-15 16:33:47 1642264427 1.3728 2022-01-15 16:32:47 1642264367 1.3757 2022-01-15 16:31:47 1642264307 1.3807 2022-01-15 16:30:47 1642264247 1.3793 2022-01-15 16:29:47 1642264187 1.3673 2022-01-15 16:28:47 1642264127 1.3617 2022-01-15 16:27:47 1642264067 1.3641 2022-01-15 16:26:47 1642264007 1.3671 2022-01-15 16:25:47 1642263947 1.3690 2022-01-15 16:24:47 1642263887 1.3760 2022-01-15 16:23:47 1642263827 1.3713 2022-01-15 16:22:47 1642263767 1.3687 2022-01-15 16:21:47 1642263707 1.3606 2022-01-15 16:20:47 1642263647 1.3644 2022-01-15 16:19:47 1642263587 1.3647 2022-01-15 16:18:47 1642263527 1.3729 2022-01-15 16:17:47 1642263467 1.3787 2022-01-15 16:16:47 1642263407 1.3749 2022-01-15 16:15:47 1642263347 1.3700 2022-01-15 16:14:48 1642263288 1.3675 2022-01-15 16:13:47 1642263227 1.3704 2022-01-15 16:12:47 1642263167 1.3695 2022-01-15 16:11:47 1642263107 1.3643 2022-01-15 16:10:47 1642263047 1.3632 2022-01-15 16:09:47 1642262987 1.3634 2022-01-15 16:08:47 1642262927 1.3556 2022-01-15 16:07:47 1642262867 1.3568 2022-01-15 16:06:47 1642262807 1.3583 2022-01-15 16:05:47 1642262747 1.3673 2022-01-15 16:04:47 1642262687 1.3734 2022-01-15 16:03:47 1642262627 1.3656 2022-01-15 16:02:47 1642262567 1.3618 2022-01-15 16:01:47 1642262507 1.3612 2022-01-15 16:00:47 1642262447 1.3649 2022-01-15 15:59:47 1642262387 1.3625 2022-01-15 15:58:47 1642262327 1.3654 2022-01-15 15:57:47 1642262267 1.3728 2022-01-15 15:56:47 1642262207 1.3888 2022-01-15 15:55:47 1642262147 1.3828 2022-01-15 15:54:47 1642262087 1.3840 2022-01-15 15:53:47 1642262027 1.3788 2022-01-15 15:52:47 1642261967 1.3689 2022-01-15 15:51:47 1642261907 1.3613 2022-01-15 15:50:47 1642261847 1.3581 2022-01-15 15:49:47 1642261787 1.3590 2022-01-15 15:48:47 1642261727 1.3658 2022-01-15 15:47:47 1642261667 1.3727 2022-01-15 15:46:47 1642261607 1.3753 2022-01-15 15:45:47 1642261547 1.3781 2022-01-15 15:44:47 1642261487 1.3741 2022-01-15 15:43:47 1642261427 1.3770 2022-01-15 15:42:47 1642261367 1.3764 2022-01-15 15:41:47 1642261307 1.3733 2022-01-15 15:40:47 1642261247 1.3657 2022-01-15 15:39:47 1642261187 1.3653 2022-01-15 15:38:47 1642261127 1.3644 2022-01-15 15:37:47 1642261067 1.3654 2022-01-15 15:36:47 1642261007 1.3631 2022-01-15 15:35:47 1642260947 1.3644 2022-01-15 15:34:47 1642260887 1.3693 2022-01-15 15:33:47 1642260827 1.3721 2022-01-15 15:32:47 1642260767 1.3696 2022-01-15 15:31:47 1642260707 1.3580 2022-01-15 15:30:47 1642260647 1.3533 2022-01-15 15:29:47 1642260587 1.3579 2022-01-15 15:28:47 1642260527 1.3589 2022-01-15 15:27:47 1642260467 1.3557 2022-01-15 15:26:47 1642260407 1.3549 2022-01-15 15:25:47 1642260347 1.3578 2022-01-15 15:24:47 1642260287 1.3614 2022-01-15 15:23:47 1642260227 1.3675 2022-01-15 15:22:47 1642260167 1.3685 2022-01-15 15:21:47 1642260107 1.3693 2022-01-15 15:20:47 1642260047 1.3764 2022-01-15 15:19:47 1642259987 1.3780 2022-01-15 15:18:47 1642259927 1.3830 2022-01-15 15:17:47 1642259867 1.3812 2022-01-15 15:16:47 1642259807 1.3850 2022-01-15 15:15:47 1642259747 1.3902 2022-01-15 15:14:47 1642259687 1.3786 2022-01-15 15:13:47 1642259627 1.3662 2022-01-15 15:12:47 1642259567 1.3633 2022-01-15 15:11:47 1642259507 1.3619 2022-01-15 15:10:47 1642259447 1.3608 2022-01-15 15:09:47 1642259387 1.3675 2022-01-15 15:08:47 1642259327 1.3683 2022-01-15 15:07:47 1642259267 1.3659 2022-01-15 15:06:47 1642259207 1.3667 2022-01-15 15:05:47 1642259147 1.3607 2022-01-15 15:04:47 1642259087 1.3637 2022-01-15 15:03:47 1642259027 1.3646 2022-01-15 15:02:47 1642258967 1.3602 2022-01-15 15:01:47 1642258907 1.3592 2022-01-15 15:00:47 1642258847 1.3619 2022-01-15 14:59:47 1642258787 1.3727 2022-01-15 14:58:47 1642258727 1.3792 2022-01-15 14:57:47 1642258667 1.3791 2022-01-15 14:56:47 1642258607 1.3752 2022-01-15 14:55:47 1642258547 1.3680 2022-01-15 14:54:47 1642258487 1.3657 2022-01-15 14:53:47 1642258427 1.3634 2022-01-15 14:52:47 1642258367 1.3573 2022-01-15 14:51:47 1642258307 1.3657 2022-01-15 14:50:47 1642258247 1.3659 2022-01-15 14:49:47 1642258187 1.3655 2022-01-15 14:48:47 1642258127 1.3655 2022-01-15 14:47:47 1642258067 1.3685 2022-01-15 14:46:47 1642258007 1.3682 2022-01-15 14:45:47 1642257947 1.3675 2022-01-15 14:44:47 1642257887 1.3684 2022-01-15 14:43:47 1642257827 1.3693 2022-01-15 14:42:47 1642257767 1.3672 2022-01-15 14:41:47 1642257707 1.3607 2022-01-15 14:40:47 1642257647 1.3642 2022-01-15 14:39:47 1642257587 1.3594 2022-01-15 14:38:47 1642257527 1.3645 2022-01-15 14:37:47 1642257467 1.3635 2022-01-15 14:36:47 1642257407 1.3666 2022-01-15 14:35:47 1642257347 1.3714 2022-01-15 14:34:47 1642257287 1.3700 2022-01-15 14:33:47 1642257227 1.3673 2022-01-15 14:32:47 1642257167 1.3590 2022-01-15 14:31:47 1642257107 1.3585 2022-01-15 14:30:47 1642257047 1.3609 2022-01-15 14:29:47 1642256987 1.3642 2022-01-15 14:28:47 1642256927 1.3662 2022-01-15 14:27:47 1642256867 1.3674 2022-01-15 14:26:47 1642256807 1.3724 2022-01-15 14:25:47 1642256747 1.3759 2022-01-15 14:24:47 1642256687 1.3787 2022-01-15 14:23:47 1642256627 1.3772 2022-01-15 14:22:47 1642256567 1.3727 2022-01-15 14:21:47 1642256507 1.3663 2022-01-15 14:20:47 1642256447 1.3614 2022-01-15 14:19:47 1642256387 1.3606 2022-01-15 14:18:47 1642256327 1.3587 2022-01-15 14:17:47 1642256267 1.3597 2022-01-15 14:16:47 1642256207 1.3605 2022-01-15 14:15:47 1642256147 1.3624 2022-01-15 14:14:47 1642256087 1.3584 2022-01-15 14:13:47 1642256027 1.3674 2022-01-15 14:12:47 1642255967 1.3711 2022-01-15 14:11:47 1642255907 1.3803 2022-01-15 14:10:47 1642255847 1.3748 2022-01-15 14:09:47 1642255787 1.3736 2022-01-15 14:08:47 1642255727 1.3665 2022-01-15 14:07:47 1642255667 1.3624 2022-01-15 14:06:47 1642255607 1.3612 2022-01-15 14:05:47 1642255547 1.3551 2022-01-15 14:04:47 1642255487 1.3597 2022-01-15 14:03:47 1642255427 1.3680 2022-01-15 14:02:47 1642255367 1.3685 2022-01-15 14:01:47 1642255307 1.3671 2022-01-15 14:00:47 1642255247 1.3612 2022-01-15 13:59:47 1642255187 1.3599 2022-01-15 13:58:47 1642255127 1.3635 2022-01-15 13:57:47 1642255067 1.3675 2022-01-15 13:56:47 1642255007 1.3715 2022-01-15 13:55:47 1642254947 1.3752 2022-01-15 13:54:47 1642254887 1.3735 2022-01-15 13:53:47 1642254827 1.3680 2022-01-15 13:52:47 1642254767 1.3694 2022-01-15 13:51:47 1642254707 1.3672 2022-01-15 13:50:47 1642254647 1.3670 2022-01-15 13:49:47 1642254587 1.3680 2022-01-15 13:48:47 1642254527 1.3600 2022-01-15 13:47:47 1642254467 1.3582 2022-01-15 13:46:47 1642254407 1.3681 2022-01-15 13:45:47 1642254347 1.3695 2022-01-15 13:44:47 1642254287 1.3699 2022-01-15 13:43:47 1642254227 1.3663 2022-01-15 13:42:47 1642254167 1.3630 2022-01-15 13:41:47 1642254107 1.3592 2022-01-15 13:40:47 1642254047 1.3576 2022-01-15 13:39:47 1642253987 1.3541 2022-01-15 13:38:47 1642253927 1.3579 2022-01-15 13:37:47 1642253867 1.3612 2022-01-15 13:36:47 1642253807 1.3661 2022-01-15 13:35:47 1642253747 1.3662 2022-01-15 13:34:47 1642253687 1.3638 2022-01-15 13:33:47 1642253627 1.3660 2022-01-15 13:32:47 1642253567 1.3630 2022-01-15 13:31:47 1642253507 1.3714 2022-01-15 13:30:47 1642253447 1.3667 2022-01-15 13:29:47 1642253387 1.3617 2022-01-15 13:28:47 1642253327 1.3597 2022-01-15 13:27:47 1642253267 1.3686 2022-01-15 13:26:47 1642253207 1.3702 2022-01-15 13:25:47 1642253147 1.3701 2022-01-15 13:24:47 1642253087 1.3722 2022-01-15 13:23:47 1642253027 1.3698 2022-01-15 13:22:47 1642252967 1.3700 2022-01-15 13:21:47 1642252907 1.3726 2022-01-15 13:20:47 1642252847 1.3722 2022-01-15 13:19:47 1642252787 1.3654 2022-01-15 13:18:47 1642252727 1.3575 2022-01-15 13:17:47 1642252667 1.3567 2022-01-15 13:16:47 1642252607 1.3576 2022-01-15 13:15:47 1642252547 1.3671 2022-01-15 13:14:47 1642252487 1.3706 2022-01-15 13:13:47 1642252427 1.3674 2022-01-15 13:12:47 1642252367 1.3684 2022-01-15 13:11:47 1642252307 1.3744 2022-01-15 13:10:47 1642252247 1.3819 2022-01-15 13:09:47 1642252187 1.3759 2022-01-15 13:08:47 1642252127 1.3748 2022-01-15 13:07:47 1642252067 1.3762 2022-01-15 13:06:47 1642252007 1.3759 2022-01-15 13:05:47 1642251947 1.3733 2022-01-15 13:04:47 1642251887 1.3670 2022-01-15 13:03:47 1642251827 1.3614 2022-01-15 13:02:47 1642251767 1.3570 2022-01-15 13:01:47 1642251707 1.3649 2022-01-15 13:00:47 1642251647 1.3630 2022-01-15 12:59:47 1642251587 1.3599 2022-01-15 12:58:47 1642251527 1.3597 2022-01-15 12:57:48 1642251468 1.3604 2022-01-15 12:56:47 1642251407 1.3583 2022-01-15 12:55:47 1642251347 1.3657 2022-01-15 12:54:47 1642251287 1.3707 2022-01-15 12:53:47 1642251227 1.3724 2022-01-15 12:52:47 1642251167 1.3713 2022-01-15 12:51:47 1642251107 1.3764 2022-01-15 12:50:47 1642251047 1.3714 2022-01-15 12:49:47 1642250987 1.3638 2022-01-15 12:48:47 1642250927 1.3614 2022-01-15 12:47:47 1642250867 1.3613 2022-01-15 12:46:47 1642250807 1.3634 2022-01-15 12:45:47 1642250747 1.3647 2022-01-15 12:44:47 1642250687 1.3664 2022-01-15 12:43:47 1642250627 1.3742 2022-01-15 12:42:47 1642250567 1.3713 2022-01-15 12:41:47 1642250507 1.3669 2022-01-15 12:40:47 1642250447 1.3744 2022-01-15 12:39:47 1642250387 1.3778 2022-01-15 12:38:47 1642250327 1.3711 2022-01-15 12:37:47 1642250267 1.3619 2022-01-15 12:36:47 1642250207 1.3593 2022-01-15 12:35:47 1642250147 1.3640 2022-01-15 12:34:47 1642250087 1.3626 2022-01-15 12:33:47 1642250027 1.3725 2022-01-15 12:32:47 1642249967 1.3825 2022-01-15 12:31:47 1642249907 1.3808 2022-01-15 12:30:47 1642249847 1.3812 2022-01-15 12:29:47 1642249787 1.3786 2022-01-15 12:28:47 1642249727 1.3667 2022-01-15 12:27:47 1642249667 1.3673 2022-01-15 12:26:47 1642249607 1.3678 2022-01-15 12:25:47 1642249547 1.3776 2022-01-15 12:24:47 1642249487 1.3813 2022-01-15 12:23:47 1642249427 1.3766 2022-01-15 12:22:47 1642249367 1.3689 2022-01-15 12:21:47 1642249307 1.3649 2022-01-15 12:20:47 1642249247 1.3650 2022-01-15 12:19:47 1642249187 1.3673 2022-01-15 12:18:47 1642249127 1.3615 2022-01-15 12:17:47 1642249067 1.3615 2022-01-15 12:16:47 1642249007 1.3588 2022-01-15 12:15:47 1642248947 1.3609 2022-01-15 12:14:47 1642248887 1.3655 2022-01-15 12:13:47 1642248827 1.3661 2022-01-15 12:12:47 1642248767 1.3713 2022-01-15 12:11:47 1642248707 1.3810 2022-01-15 12:10:47 1642248647 1.3825 2022-01-15 12:09:47 1642248587 1.3805 2022-01-15 12:08:47 1642248527 1.3738 2022-01-15 12:07:47 1642248467 1.3722 2022-01-15 12:06:47 1642248407 1.3717 2022-01-15 12:05:47 1642248347 1.3721 2022-01-15 12:04:47 1642248287 1.3854 2022-01-15 12:03:47 1642248227 1.3889 2022-01-15 12:02:48 1642248168 1.3773 2022-01-15 12:01:47 1642248107 1.3692 2022-01-15 12:00:47 1642248047 1.3625 2022-01-15 11:59:47 1642247987 1.3669 2022-01-15 11:58:47 1642247927 1.3723 2022-01-15 11:57:47 1642247867 1.3816 2022-01-15 11:56:47 1642247807 1.3657 2022-01-15 11:55:47 1642247747 1.3649 2022-01-15 11:54:47 1642247687 1.3640 2022-01-15 11:53:47 1642247627 1.3647 2022-01-15 11:52:47 1642247567 1.3641 2022-01-15 11:51:47 1642247507 1.3676 2022-01-15 11:50:47 1642247447 1.3739 2022-01-15 11:49:47 1642247387 1.3776 2022-01-15 11:48:47 1642247327 1.3805 2022-01-15 11:47:47 1642247267 1.3817 2022-01-15 11:46:47 1642247207 1.3774 2022-01-15 11:45:47 1642247147 1.3771 2022-01-15 11:44:47 1642247087 1.3754 2022-01-15 11:43:47 1642247027 1.3730 2022-01-15 11:42:47 1642246967 1.3705 2022-01-15 11:41:47 1642246907 1.3723 2022-01-15 11:40:47 1642246847 1.3663 2022-01-15 11:39:47 1642246787 1.3564 2022-01-15 11:38:47 1642246727 1.3589 2022-01-15 11:37:47 1642246667 1.3609 2022-01-15 11:36:47 1642246607 1.3613 2022-01-15 11:35:47 1642246547 1.3675 2022-01-15 11:34:47 1642246487 1.3750 2022-01-15 11:33:47 1642246427 1.3800 2022-01-15 11:32:47 1642246367 1.3805 2022-01-15 11:31:47 1642246307 1.3761 2022-01-15 11:30:47 1642246247 1.3758 2022-01-15 11:29:47 1642246187 1.3684 2022-01-15 11:28:47 1642246127 1.3611 2022-01-15 11:27:47 1642246067 1.3583 2022-01-15 11:26:47 1642246007 1.3579 2022-01-15 11:25:47 1642245947 1.3607 2022-01-15 11:24:47 1642245887 1.3633 2022-01-15 11:23:47 1642245827 1.3728 2022-01-15 11:22:47 1642245767 1.3742 2022-01-15 11:21:47 1642245707 1.3744 2022-01-15 11:20:47 1642245647 1.3693 2022-01-15 11:19:47 1642245587 1.3708 2022-01-15 11:18:47 1642245527 1.3718 2022-01-15 11:17:47 1642245467 1.3675 2022-01-15 11:16:47 1642245407 1.3682 2022-01-15 11:15:47 1642245347 1.3723 2022-01-15 11:14:47 1642245287 1.3680 2022-01-15 11:13:47 1642245227 1.3687 2022-01-15 11:12:47 1642245167 1.3695 2022-01-15 11:11:47 1642245107 1.3694 2022-01-15 11:10:47 1642245047 1.3706 2022-01-15 11:09:47 1642244987 1.3705 2022-01-15 11:08:47 1642244927 1.3699 2022-01-15 11:07:47 1642244867 1.3686 2022-01-15 11:06:47 1642244807 1.3635 2022-01-15 11:05:47 1642244747 1.3648 2022-01-15 11:04:47 1642244687 1.3743 2022-01-15 11:03:47 1642244627 1.3763 2022-01-15 11:02:47 1642244567 1.3742 2022-01-15 11:01:47 1642244507 1.3736 2022-01-15 11:00:47 1642244447 1.3716 2022-01-15 10:59:47 1642244387 1.3703 2022-01-15 10:58:47 1642244327 1.3660 2022-01-15 10:57:47 1642244267 1.3662 2022-01-15 10:56:47 1642244207 1.3649 2022-01-15 10:55:47 1642244147 1.3666 2022-01-15 10:54:47 1642244087 1.3668 2022-01-15 10:53:47 1642244027 1.3668 2022-01-15 10:52:47 1642243967 1.3626 2022-01-15 10:51:47 1642243907 1.3637 2022-01-15 10:50:47 1642243847 1.3659 2022-01-15 10:49:47 1642243787 1.3637 2022-01-15 10:48:47 1642243727 1.3637 2022-01-15 10:47:47 1642243667 1.3644 2022-01-15 10:46:47 1642243607 1.3717 2022-01-15 10:45:47 1642243547 1.3725 2022-01-15 10:44:47 1642243487 1.3760 2022-01-15 10:43:47 1642243427 1.3753 2022-01-15 10:42:47 1642243367 1.3745 2022-01-15 10:41:47 1642243307 1.3692 2022-01-15 10:40:47 1642243247 1.3634 2022-01-15 10:39:47 1642243187 1.3633 2022-01-15 10:38:47 1642243127 1.3593 2022-01-15 10:37:47 1642243067 1.3583 2022-01-15 10:36:47 1642243007 1.3685 2022-01-15 10:35:47 1642242947 1.3780 2022-01-15 10:34:47 1642242887 1.3797 2022-01-15 10:33:47 1642242827 1.3748 2022-01-15 10:32:47 1642242767 1.3694 2022-01-15 10:31:47 1642242707 1.3685 2022-01-15 10:30:47 1642242647 1.3675 2022-01-15 10:29:47 1642242587 1.3700 2022-01-15 10:28:47 1642242527 1.3663 2022-01-15 10:27:47 1642242467 1.3681 2022-01-15 10:26:47 1642242407 1.3712 2022-01-15 10:25:47 1642242347 1.3672 2022-01-15 10:24:47 1642242287 1.3640 2022-01-15 10:23:47 1642242227 1.3704 2022-01-15 10:22:47 1642242167 1.3653 2022-01-15 10:21:47 1642242107 1.3627 2022-01-15 10:20:47 1642242047 1.3612 2022-01-15 10:19:47 1642241987 1.3601 2022-01-15 10:18:47 1642241927 1.3566 2022-01-15 10:17:47 1642241867 1.3562 2022-01-15 10:16:47 1642241807 1.3693 2022-01-15 10:15:47 1642241747 1.3758 2022-01-15 10:14:47 1642241687 1.3742 2022-01-15 10:13:47 1642241627 1.3756 2022-01-15 10:12:47 1642241567 1.3751 2022-01-15 10:11:47 1642241507 1.3710 2022-01-15 10:10:47 1642241447 1.3659 2022-01-15 10:09:47 1642241387 1.3670 2022-01-15 10:08:47 1642241327 1.3614 2022-01-15 10:07:47 1642241267 1.3574 2022-01-15 10:06:47 1642241207 1.3656 2022-01-15 10:05:47 1642241147 1.3711 2022-01-15 10:04:47 1642241087 1.3692 2022-01-15 10:03:47 1642241027 1.3677 2022-01-15 10:02:47 1642240967 1.3608 2022-01-15 10:01:48 1642240908 1.3633 2022-01-15 10:00:47 1642240847 1.3726 2022-01-15 09:59:47 1642240787 1.3774 2022-01-15 09:58:47 1642240727 1.3752 2022-01-15 09:57:47 1642240667 1.3695 2022-01-15 09:56:47 1642240607 1.3700 2022-01-15 09:55:47 1642240547 1.3654 2022-01-15 09:54:47 1642240487 1.3594 2022-01-15 09:53:47 1642240427 1.3587 2022-01-15 09:52:47 1642240367 1.3530 2022-01-15 09:51:47 1642240307 1.3565 2022-01-15 09:50:47 1642240247 1.3565 2022-01-15 09:49:47 1642240187 1.3486 2022-01-15 09:48:47 1642240127 1.3517 2022-01-15 09:47:47 1642240067 1.3634 2022-01-15 09:46:47 1642240007 1.3680 2022-01-15 09:45:47 1642239947 1.3672 2022-01-15 09:44:47 1642239887 1.3708 2022-01-15 09:43:47 1642239827 1.3718 2022-01-15 09:42:47 1642239767 1.3707 2022-01-15 09:41:47 1642239707 1.3677 2022-01-15 09:40:47 1642239647 1.3609 2022-01-15 09:39:47 1642239587 1.3600 2022-01-15 09:38:47 1642239527 1.3526 2022-01-15 09:37:47 1642239467 1.3534 2022-01-15 09:36:47 1642239407 1.3659 2022-01-15 09:35:47 1642239347 1.3761 2022-01-15 09:34:47 1642239287 1.3760 2022-01-15 09:33:47 1642239227 1.3729 2022-01-15 09:32:47 1642239167 1.3774 2022-01-15 09:31:47 1642239107 1.3720 2022-01-15 09:30:48 1642239048 1.3756 2022-01-15 09:29:47 1642238987 1.3788 2022-01-15 09:28:47 1642238927 1.3750 2022-01-15 09:27:47 1642238867 1.3704 2022-01-15 09:26:47 1642238807 1.3660 2022-01-15 09:25:47 1642238747 1.3591 2022-01-15 09:24:47 1642238687 1.3566 2022-01-15 09:23:47 1642238627 1.3570 2022-01-15 09:22:47 1642238567 1.3592 2022-01-15 09:21:47 1642238507 1.3697 2022-01-15 09:20:47 1642238447 1.3699 2022-01-15 09:19:47 1642238387 1.3656 2022-01-15 09:18:47 1642238327 1.3646 2022-01-15 09:17:47 1642238267 1.3613 2022-01-15 09:16:47 1642238207 1.3653 2022-01-15 09:15:47 1642238147 1.3669 2022-01-15 09:14:47 1642238087 1.3708 2022-01-15 09:13:47 1642238027 1.3734 2022-01-15 09:12:47 1642237967 1.3711 2022-01-15 09:11:47 1642237907 1.3660 2022-01-15 09:10:47 1642237847 1.3708 2022-01-15 09:09:47 1642237787 1.3701 2022-01-15 09:08:47 1642237727 1.3731 2022-01-15 09:07:47 1642237667 1.3730 2022-01-15 09:06:47 1642237607 1.3655 2022-01-15 09:05:47 1642237547 1.3624 2022-01-15 09:04:47 1642237487 1.3558 2022-01-15 09:03:47 1642237427 1.3546 2022-01-15 09:02:47 1642237367 1.3562 2022-01-15 09:01:47 1642237307 1.3536 2022-01-15 09:00:47 1642237247 1.3548 2022-01-15 08:59:48 1642237188 1.3544 2022-01-15 08:58:47 1642237127 1.3533 2022-01-15 08:57:47 1642237067 1.3551 2022-01-15 08:56:47 1642237007 1.3593 2022-01-15 08:55:47 1642236947 1.3643 2022-01-15 08:54:47 1642236887 1.3655 2022-01-15 08:53:47 1642236827 1.3654 2022-01-15 08:52:47 1642236767 1.3592 2022-01-15 08:51:47 1642236707 1.3561 2022-01-15 08:50:47 1642236647 1.3554 2022-01-15 08:49:47 1642236587 1.3585 2022-01-15 08:48:47 1642236527 1.3615 2022-01-15 08:47:47 1642236467 1.3669 2022-01-15 08:46:47 1642236407 1.3674 2022-01-15 08:45:47 1642236347 1.3677 2022-01-15 08:44:47 1642236287 1.3638 2022-01-15 08:43:47 1642236227 1.3604 2022-01-15 08:42:47 1642236167 1.3608 2022-01-15 08:41:47 1642236107 1.3651 2022-01-15 08:40:47 1642236047 1.3640 2022-01-15 08:39:47 1642235987 1.3645 2022-01-15 08:38:47 1642235927 1.3720 2022-01-15 08:37:47 1642235867 1.3687 2022-01-15 08:36:47 1642235807 1.3675 2022-01-15 08:35:47 1642235747 1.3710 2022-01-15 08:34:47 1642235687 1.3713 2022-01-15 08:33:47 1642235627 1.3688 2022-01-15 08:32:47 1642235567 1.3664 2022-01-15 08:31:47 1642235507 1.3626 2022-01-15 08:30:47 1642235447 1.3653 2022-01-15 08:29:47 1642235387 1.3654 2022-01-15 08:28:47 1642235327 1.3621 2022-01-15 08:27:47 1642235267 1.3533 2022-01-15 08:26:47 1642235207 1.3524 2022-01-15 08:25:47 1642235147 1.3606 2022-01-15 08:24:47 1642235087 1.3627 2022-01-15 08:23:47 1642235027 1.3680 2022-01-15 08:22:47 1642234967 1.3682 2022-01-15 08:21:47 1642234907 1.3586 2022-01-15 08:20:47 1642234847 1.3581 2022-01-15 08:19:47 1642234787 1.3620 2022-01-15 08:18:47 1642234727 1.3673 2022-01-15 08:17:47 1642234667 1.3743 2022-01-15 08:16:47 1642234607 1.3719 2022-01-15 08:15:47 1642234547 1.3712 2022-01-15 08:14:47 1642234487 1.3671 2022-01-15 08:13:47 1642234427 1.3652 2022-01-15 08:12:47 1642234367 1.3645 2022-01-15 08:11:47 1642234307 1.3638 2022-01-15 08:10:47 1642234247 1.3598 2022-01-15 08:09:47 1642234187 1.3544 2022-01-15 08:08:47 1642234127 1.3510 2022-01-15 08:07:47 1642234067 1.3551 2022-01-15 08:06:47 1642234007 1.3559 2022-01-15 08:05:47 1642233947 1.3564 2022-01-15 08:04:47 1642233887 1.3636 2022-01-15 08:03:47 1642233827 1.3660 2022-01-15 08:02:47 1642233767 1.3653 2022-01-15 08:01:47 1642233707 1.3705 2022-01-15 08:00:47 1642233647 1.3716 2022-01-15 07:59:47 1642233587 1.3741 2022-01-15 07:58:47 1642233527 1.3711 2022-01-15 07:57:47 1642233467 1.3660 2022-01-15 07:56:47 1642233407 1.3621 2022-01-15 07:55:47 1642233347 1.3646 2022-01-15 07:54:47 1642233287 1.3666 2022-01-15 07:53:47 1642233227 1.3613 2022-01-15 07:52:47 1642233167 1.3571 2022-01-15 07:51:47 1642233107 1.3579 2022-01-15 07:50:47 1642233047 1.3560 2022-01-15 07:49:47 1642232987 1.3595 2022-01-15 07:48:47 1642232927 1.3618 2022-01-15 07:47:47 1642232867 1.3616 2022-01-15 07:46:47 1642232807 1.3705 2022-01-15 07:45:47 1642232747 1.3787 2022-01-15 07:44:47 1642232687 1.3732 2022-01-15 07:43:47 1642232627 1.3528 2022-01-15 07:42:47 1642232567 1.3499 2022-01-15 07:41:47 1642232507 1.3545 2022-01-15 07:40:47 1642232447 1.3644 2022-01-15 07:39:47 1642232387 1.3756 2022-01-15 07:38:47 1642232327 1.3765 2022-01-15 07:37:47 1642232267 1.3753 2022-01-15 07:36:47 1642232207 1.3720 2022-01-15 07:35:47 1642232147 1.3645 2022-01-15 07:34:47 1642232087 1.3627 2022-01-15 07:33:47 1642232027 1.3685 2022-01-15 07:32:47 1642231967 1.3696 2022-01-15 07:31:47 1642231907 1.3600 2022-01-15 07:30:47 1642231847 1.3643 2022-01-15 07:29:47 1642231787 1.3650 2022-01-15 07:28:47 1642231727 1.3670 2022-01-15 07:27:47 1642231667 1.3635 2022-01-15 07:26:47 1642231607 1.3649 2022-01-15 07:25:47 1642231547 1.3592 2022-01-15 07:24:47 1642231487 1.3556 2022-01-15 07:23:47 1642231427 1.3575 2022-01-15 07:22:47 1642231367 1.3610 2022-01-15 07:21:47 1642231307 1.3637 2022-01-15 07:20:47 1642231247 1.3615 2022-01-15 07:19:47 1642231187 1.3661 2022-01-15 07:18:47 1642231127 1.3669 2022-01-15 07:17:47 1642231067 1.3675 2022-01-15 07:16:47 1642231007 1.3659 2022-01-15 07:15:47 1642230947 1.3688 2022-01-15 07:14:47 1642230887 1.3709 2022-01-15 07:13:47 1642230827 1.3621 2022-01-15 07:12:47 1642230767 1.3585 2022-01-15 07:11:47 1642230707 1.3634 2022-01-15 07:10:47 1642230647 1.3662 2022-01-15 07:09:47 1642230587 1.3700 2022-01-15 07:08:47 1642230527 1.3755 2022-01-15 07:07:47 1642230467 1.3745 2022-01-15 07:06:47 1642230407 1.3685 2022-01-15 07:05:47 1642230347 1.3674 2022-01-15 07:04:47 1642230287 1.3676 2022-01-15 07:03:47 1642230227 1.3610 2022-01-15 07:02:47 1642230167 1.3548 2022-01-15 07:01:47 1642230107 1.3616 2022-01-15 07:00:47 1642230047 1.3602 2022-01-15 06:59:47 1642229987 1.3649 2022-01-15 06:58:47 1642229927 1.3692 2022-01-15 06:57:47 1642229867 1.3724 2022-01-15 06:56:47 1642229807 1.3638 2022-01-15 06:55:47 1642229747 1.3609 2022-01-15 06:54:47 1642229687 1.3632 2022-01-15 06:53:47 1642229627 1.3680 2022-01-15 06:52:47 1642229567 1.3602 2022-01-15 06:51:47 1642229507 1.3630 2022-01-15 06:50:47 1642229447 1.3620 2022-01-15 06:49:47 1642229387 1.3634 2022-01-15 06:48:47 1642229327 1.3715 2022-01-15 06:47:47 1642229267 1.3824 2022-01-15 06:46:47 1642229207 1.3682 2022-01-15 06:45:47 1642229147 1.3692 2022-01-15 06:44:47 1642229087 1.3724 2022-01-15 06:43:47 1642229027 1.3784 2022-01-15 06:42:47 1642228967 1.3647 2022-01-15 06:41:47 1642228907 1.3626 2022-01-15 06:40:47 1642228847 1.3703 2022-01-15 06:39:47 1642228787 1.3724 2022-01-15 06:38:47 1642228727 1.3660 2022-01-15 06:37:47 1642228667 1.3620 2022-01-15 06:36:47 1642228607 1.3643 2022-01-15 06:35:47 1642228547 1.3701 2022-01-15 06:34:47 1642228487 1.3758 2022-01-15 06:33:47 1642228427 1.3756 2022-01-15 06:32:47 1642228367 1.3823 2022-01-15 06:31:47 1642228307 1.3811 2022-01-15 06:30:47 1642228247 1.3734 2022-01-15 06:29:47 1642228187 1.3702 2022-01-15 06:28:47 1642228127 1.3655 2022-01-15 06:27:47 1642228067 1.3587 2022-01-15 06:26:47 1642228007 1.3555 2022-01-15 06:25:47 1642227947 1.3546 2022-01-15 06:24:47 1642227887 1.3614 2022-01-15 06:23:47 1642227827 1.3712 2022-01-15 06:22:47 1642227767 1.3714 2022-01-15 06:21:47 1642227707 1.3664 2022-01-15 06:20:47 1642227647 1.3724 2022-01-15 06:19:47 1642227587 1.3736 2022-01-15 06:18:47 1642227527 1.3721 2022-01-15 06:17:48 1642227468 1.3721 2022-01-15 06:16:47 1642227407 1.3724 2022-01-15 06:15:47 1642227347 1.3746 2022-01-15 06:14:47 1642227287 1.3772 2022-01-15 06:13:47 1642227227 1.3844 2022-01-15 06:12:47 1642227167 1.3780 2022-01-15 06:11:47 1642227107 1.3596 2022-01-15 06:10:47 1642227047 1.3500 2022-01-15 06:09:47 1642226987 1.3466 2022-01-15 06:08:47 1642226927 1.3481 2022-01-15 06:07:47 1642226867 1.3522 2022-01-15 06:06:47 1642226807 1.3629 2022-01-15 06:05:47 1642226747 1.3673 2022-01-15 06:04:47 1642226687 1.3751 2022-01-15 06:03:47 1642226627 1.3729 2022-01-15 06:02:47 1642226567 1.3619 2022-01-15 06:01:47 1642226507 1.3603 2022-01-15 06:00:47 1642226447 1.3707 2022-01-15 05:59:47 1642226387 1.3721 2022-01-15 05:58:47 1642226327 1.3814 2022-01-15 05:57:47 1642226267 1.3852 2022-01-15 05:56:47 1642226207 1.3696 2022-01-15 05:55:47 1642226147 1.3676 2022-01-15 05:54:47 1642226087 1.3768 2022-01-15 05:53:47 1642226027 1.3719 2022-01-15 05:52:47 1642225967 1.3659 2022-01-15 05:51:47 1642225907 1.3643 2022-01-15 05:50:47 1642225847 1.3687 2022-01-15 05:49:47 1642225787 1.3799 2022-01-15 05:48:47 1642225727 1.3803 2022-01-15 05:47:47 1642225667 1.3722 2022-01-15 05:46:47 1642225607 1.3731 2022-01-15 05:45:47 1642225547 1.3683 2022-01-15 05:44:47 1642225487 1.3586 2022-01-15 05:43:47 1642225427 1.3517 2022-01-15 05:42:47 1642225367 1.3493 2022-01-15 05:41:47 1642225307 1.3566 2022-01-15 05:40:47 1642225247 1.3657 2022-01-15 05:39:47 1642225187 1.3673 2022-01-15 05:38:47 1642225127 1.3679 2022-01-15 05:37:47 1642225067 1.3653 2022-01-15 05:36:47 1642225007 1.3654 2022-01-15 05:35:47 1642224947 1.3604 2022-01-15 05:34:47 1642224887 1.3607 2022-01-15 05:33:47 1642224827 1.3644 2022-01-15 05:32:47 1642224767 1.3687 2022-01-15 05:31:47 1642224707 1.3688 2022-01-15 05:30:47 1642224647 1.3754 2022-01-15 05:29:47 1642224587 1.3801 2022-01-15 05:28:47 1642224527 1.3726 2022-01-15 05:27:47 1642224467 1.3646 2022-01-15 05:26:47 1642224407 1.3651 2022-01-15 05:25:47 1642224347 1.3673 2022-01-15 05:24:47 1642224287 1.3708 2022-01-15 05:23:47 1642224227 1.3763 2022-01-15 05:22:47 1642224167 1.3811 2022-01-15 05:21:47 1642224107 1.3750 2022-01-15 05:20:47 1642224047 1.3694 2022-01-15 05:19:47 1642223987 1.3710 2022-01-15 05:18:47 1642223927 1.3706 2022-01-15 05:17:47 1642223867 1.3709 2022-01-15 05:16:47 1642223807 1.3740 2022-01-15 05:15:47 1642223747 1.3691 2022-01-15 05:14:47 1642223687 1.3590 2022-01-15 05:13:47 1642223627 1.3577 2022-01-15 05:12:47 1642223567 1.3587 2022-01-15 05:11:47 1642223507 1.3610 2022-01-15 05:10:47 1642223447 1.3581 2022-01-15 05:09:47 1642223387 1.3615 2022-01-15 05:08:47 1642223327 1.3697 2022-01-15 05:07:47 1642223267 1.3728 2022-01-15 05:06:47 1642223207 1.3729 2022-01-15 05:05:47 1642223147 1.3717 2022-01-15 05:04:47 1642223087 1.3725 2022-01-15 05:03:47 1642223027 1.3674 2022-01-15 05:02:47 1642222967 1.3685 2022-01-15 05:01:47 1642222907 1.3631 2022-01-15 05:00:47 1642222847 1.3593 2022-01-15 04:59:47 1642222787 1.3585 2022-01-15 04:58:47 1642222727 1.3570 2022-01-15 04:57:47 1642222667 1.3646 2022-01-15 04:56:47 1642222607 1.3683 2022-01-15 04:55:47 1642222547 1.3723 2022-01-15 04:54:47 1642222487 1.3717 2022-01-15 04:53:47 1642222427 1.3754 2022-01-15 04:52:47 1642222367 1.3761 2022-01-15 04:51:47 1642222307 1.3798 2022-01-15 04:50:47 1642222247 1.3746 2022-01-15 04:49:47 1642222187 1.3733 2022-01-15 04:48:47 1642222127 1.3689 2022-01-15 04:47:47 1642222067 1.3653 2022-01-15 04:46:47 1642222007 1.3605 2022-01-15 04:45:47 1642221947 1.3579 2022-01-15 04:44:47 1642221887 1.3570 2022-01-15 04:43:47 1642221827 1.3603 2022-01-15 04:42:47 1642221767 1.3630 2022-01-15 04:41:47 1642221707 1.3663 2022-01-15 04:40:47 1642221647 1.3681 2022-01-15 04:39:47 1642221587 1.3639 2022-01-15 04:38:47 1642221527 1.3666 2022-01-15 04:37:47 1642221467 1.3770 2022-01-15 04:36:47 1642221407 1.3887 2022-01-15 04:35:47 1642221347 1.3926 2022-01-15 04:34:47 1642221287 1.3881 2022-01-15 04:33:47 1642221227 1.3790 2022-01-15 04:32:47 1642221167 1.3765 2022-01-15 04:31:47 1642221107 1.3747 2022-01-15 04:30:47 1642221047 1.3719 2022-01-15 04:29:47 1642220987 1.3741 2022-01-15 04:28:47 1642220927 1.3811 2022-01-15 04:27:47 1642220867 1.3737 2022-01-15 04:26:47 1642220807 1.3718 2022-01-15 04:25:47 1642220747 1.3686 2022-01-15 04:24:47 1642220687 1.3676 2022-01-15 04:23:47 1642220627 1.3579 2022-01-15 04:22:47 1642220567 1.3532 2022-01-15 04:21:47 1642220507 1.3541 2022-01-15 04:20:47 1642220447 1.3591 2022-01-15 04:19:47 1642220387 1.3576 2022-01-15 04:18:47 1642220327 1.3549 2022-01-15 04:17:47 1642220267 1.3578 2022-01-15 04:16:47 1642220207 1.3639 2022-01-15 04:15:47 1642220147 1.3712 2022-01-15 04:14:47 1642220087 1.3720 2022-01-15 04:13:47 1642220027 1.3743 2022-01-15 04:12:47 1642219967 1.3694 2022-01-15 04:11:47 1642219907 1.3688 2022-01-15 04:10:47 1642219847 1.3683 2022-01-15 04:09:47 1642219787 1.3638 2022-01-15 04:08:47 1642219727 1.3629 2022-01-15 04:07:47 1642219667 1.3693 2022-01-15 04:06:47 1642219607 1.3747 2022-01-15 04:05:47 1642219547 1.3800 2022-01-15 04:04:47 1642219487 1.3785 2022-01-15 04:03:47 1642219427 1.3742 2022-01-15 04:02:47 1642219367 1.3732 2022-01-15 04:01:47 1642219307 1.3729 2022-01-15 04:00:47 1642219247 1.3725 2022-01-15 03:59:47 1642219187 1.3675 2022-01-15 03:58:47 1642219127 1.3662 2022-01-15 03:57:47 1642219067 1.3658 2022-01-15 03:56:47 1642219007 1.3710 2022-01-15 03:55:47 1642218947 1.3673 2022-01-15 03:54:47 1642218887 1.3679 2022-01-15 03:53:47 1642218827 1.3724 2022-01-15 03:52:47 1642218767 1.3726 2022-01-15 03:51:47 1642218707 1.3720 2022-01-15 03:50:47 1642218647 1.3750 2022-01-15 03:49:47 1642218587 1.3800 2022-01-15 03:48:47 1642218527 1.3758 2022-01-15 03:47:47 1642218467 1.3749 2022-01-15 03:46:47 1642218407 1.3760 2022-01-15 03:45:47 1642218347 1.3736 2022-01-15 03:44:47 1642218287 1.3639 2022-01-15 03:43:47 1642218227 1.3632 2022-01-15 03:42:47 1642218167 1.3615 2022-01-15 03:41:47 1642218107 1.3568 2022-01-15 03:40:47 1642218047 1.3568 2022-01-15 03:39:47 1642217987 1.3664 2022-01-15 03:38:47 1642217927 1.3711 2022-01-15 03:37:47 1642217867 1.3706 2022-01-15 03:36:47 1642217807 1.3737 2022-01-15 03:35:47 1642217747 1.3683 2022-01-15 03:34:47 1642217687 1.3698 2022-01-15 03:33:47 1642217627 1.3697 2022-01-15 03:32:47 1642217567 1.3684 2022-01-15 03:31:47 1642217507 1.3641 2022-01-15 03:30:47 1642217447 1.3695 2022-01-15 03:29:47 1642217387 1.3722 2022-01-15 03:28:47 1642217327 1.3756 2022-01-15 03:27:47 1642217267 1.3706 2022-01-15 03:26:47 1642217207 1.3669 2022-01-15 03:25:47 1642217147 1.3690 2022-01-15 03:24:47 1642217087 1.3670 2022-01-15 03:23:47 1642217027 1.3706 2022-01-15 03:22:47 1642216967 1.3708 2022-01-15 03:21:47 1642216907 1.3702 2022-01-15 03:20:47 1642216847 1.3714 2022-01-15 03:19:47 1642216787 1.3653 2022-01-15 03:18:47 1642216727 1.3630 2022-01-15 03:17:47 1642216667 1.3688 2022-01-15 03:16:47 1642216607 1.3757 2022-01-15 03:15:47 1642216547 1.3788 2022-01-15 03:14:47 1642216487 1.3722 2022-01-15 03:13:47 1642216427 1.3658 2022-01-15 03:12:47 1642216367 1.3684 2022-01-15 03:11:47 1642216307 1.3660 2022-01-15 03:10:47 1642216247 1.3581 2022-01-15 03:09:47 1642216187 1.3511 2022-01-15 03:08:47 1642216127 1.3490 2022-01-15 03:07:47 1642216067 1.3595 2022-01-15 03:06:47 1642216007 1.3627 2022-01-15 03:05:47 1642215947 1.3620 2022-01-15 03:04:47 1642215887 1.3652 2022-01-15 03:03:47 1642215827 1.3664 2022-01-15 03:02:47 1642215767 1.3728 2022-01-15 03:01:47 1642215707 1.3776 2022-01-15 03:00:47 1642215647 1.3810 2022-01-15 02:59:47 1642215587 1.3794 2022-01-15 02:58:47 1642215527 1.3865 2022-01-15 02:57:47 1642215467 1.3908 2022-01-15 02:56:47 1642215407 1.3897 2022-01-15 02:55:47 1642215347 1.3778 2022-01-15 02:54:47 1642215287 1.3696 2022-01-15 02:53:47 1642215227 1.3626 2022-01-15 02:52:47 1642215167 1.3569 2022-01-15 02:51:47 1642215107 1.3569 2022-01-15 02:50:47 1642215047 1.3580 2022-01-15 02:49:47 1642214987 1.3639 2022-01-15 02:48:47 1642214927 1.3662 2022-01-15 02:47:47 1642214867 1.3686 2022-01-15 02:46:47 1642214807 1.3668 2022-01-15 02:45:47 1642214747 1.3640 2022-01-15 02:44:47 1642214687 1.3665 2022-01-15 02:43:47 1642214627 1.3782 2022-01-15 02:42:47 1642214567 1.3857 2022-01-15 02:41:47 1642214507 1.3860 2022-01-15 02:40:47 1642214447 1.3822 2022-01-15 02:39:47 1642214387 1.3777 2022-01-15 02:38:47 1642214327 1.3703 2022-01-15 02:37:47 1642214267 1.3665 2022-01-15 02:36:47 1642214207 1.3624 2022-01-15 02:35:47 1642214147 1.3603 2022-01-15 02:34:47 1642214087 1.3620 2022-01-15 02:33:47 1642214027 1.3632 2022-01-15 02:32:47 1642213967 1.3673 2022-01-15 02:31:47 1642213907 1.3672 2022-01-15 02:30:47 1642213847 1.3640 2022-01-15 02:29:47 1642213787 1.3639 2022-01-15 02:28:47 1642213727 1.3663 2022-01-15 02:27:48 1642213668 1.3678 2022-01-15 02:26:47 1642213607 1.3660 2022-01-15 02:25:47 1642213547 1.3662 2022-01-15 02:24:47 1642213487 1.3631 2022-01-15 02:23:47 1642213427 1.3648 2022-01-15 02:22:47 1642213367 1.3649 2022-01-15 02:21:47 1642213307 1.3635 2022-01-15 02:20:47 1642213247 1.3739 2022-01-15 02:19:47 1642213187 1.3745 2022-01-15 02:18:47 1642213127 1.3742 2022-01-15 02:17:47 1642213067 1.3749 2022-01-15 02:16:47 1642213007 1.3695 2022-01-15 02:15:47 1642212947 1.3637 2022-01-15 02:14:47 1642212887 1.3561 2022-01-15 02:13:47 1642212827 1.3622 2022-01-15 02:12:47 1642212767 1.3702 2022-01-15 02:11:47 1642212707 1.3729 2022-01-15 02:10:47 1642212647 1.3752 2022-01-15 02:09:47 1642212587 1.3715 2022-01-15 02:08:47 1642212527 1.3728 2022-01-15 02:07:47 1642212467 1.3692 2022-01-15 02:06:47 1642212407 1.3675 2022-01-15 02:05:47 1642212347 1.3664 2022-01-15 02:04:47 1642212287 1.3691 2022-01-15 02:03:47 1642212227 1.3697 2022-01-15 02:02:47 1642212167 1.3749 2022-01-15 02:01:47 1642212107 1.3774 2022-01-15 02:00:47 1642212047 1.3812 2022-01-15 01:59:48 1642211988 1.3788 2022-01-15 01:58:47 1642211927 1.3772 2022-01-15 01:57:47 1642211867 1.3676 2022-01-15 01:56:47 1642211807 1.3703 2022-01-15 01:55:47 1642211747 1.3664 2022-01-15 01:54:47 1642211687 1.3635 2022-01-15 01:53:47 1642211627 1.3669 2022-01-15 01:52:47 1642211567 1.3660 2022-01-15 01:51:47 1642211507 1.3632 2022-01-15 01:50:47 1642211447 1.3619 2022-01-15 01:49:47 1642211387 1.3689 2022-01-15 01:48:47 1642211327 1.3722 2022-01-15 01:47:47 1642211267 1.3721 2022-01-15 01:46:47 1642211207 1.3793 2022-01-15 01:45:47 1642211147 1.3777 2022-01-15 01:44:47 1642211087 1.3797 2022-01-15 01:43:47 1642211027 1.3732 2022-01-15 01:42:47 1642210967 1.3662 2022-01-15 01:41:47 1642210907 1.3623 2022-01-15 01:40:47 1642210847 1.3638 2022-01-15 01:39:47 1642210787 1.3705 2022-01-15 01:38:47 1642210727 1.3714 2022-01-15 01:37:47 1642210667 1.3678 2022-01-15 01:36:47 1642210607 1.3671 2022-01-15 01:35:47 1642210547 1.3713 2022-01-15 01:34:47 1642210487 1.3717 2022-01-15 01:33:47 1642210427 1.3738 2022-01-15 01:32:48 1642210368 1.3688 2022-01-15 01:31:47 1642210307 1.3583 2022-01-15 01:30:47 1642210247 1.3558 2022-01-15 01:29:47 1642210187 1.3614 2022-01-15 01:28:47 1642210127 1.3760 2022-01-15 01:27:47 1642210067 1.3754 2022-01-15 01:26:47 1642210007 1.3731 2022-01-15 01:25:47 1642209947 1.3669 2022-01-15 01:24:47 1642209887 1.3632 2022-01-15 01:23:47 1642209827 1.3605 2022-01-15 01:22:47 1642209767 1.3603 2022-01-15 01:21:47 1642209707 1.3559 2022-01-15 01:20:47 1642209647 1.3568 2022-01-15 01:19:47 1642209587 1.3546 2022-01-15 01:18:47 1642209527 1.3642 2022-01-15 01:17:47 1642209467 1.3767 2022-01-15 01:16:47 1642209407 1.3805 2022-01-15 01:15:47 1642209347 1.3812 2022-01-15 01:14:47 1642209287 1.3734 2022-01-15 01:13:47 1642209227 1.3633 2022-01-15 01:12:47 1642209167 1.3670 2022-01-15 01:11:47 1642209107 1.3665 2022-01-15 01:10:47 1642209047 1.3701 2022-01-15 01:09:47 1642208987 1.3710 2022-01-15 01:08:47 1642208927 1.3670 2022-01-15 01:07:47 1642208867 1.3646 2022-01-15 01:06:47 1642208807 1.3678 2022-01-15 01:05:47 1642208747 1.3701 2022-01-15 01:04:47 1642208687 1.3694 2022-01-15 01:03:47 1642208627 1.3700 2022-01-15 01:02:47 1642208567 1.3684 2022-01-15 01:01:47 1642208507 1.3659 2022-01-15 01:00:47 1642208447 1.3678 2022-01-15 00:59:47 1642208387 1.3712 2022-01-15 00:58:47 1642208327 1.3705 2022-01-15 00:57:47 1642208267 1.3708 2022-01-15 00:56:47 1642208207 1.3663 2022-01-15 00:55:47 1642208147 1.3590 2022-01-15 00:54:47 1642208087 1.3616 2022-01-15 00:53:47 1642208027 1.3683 2022-01-15 00:52:47 1642207967 1.3763 2022-01-15 00:51:47 1642207907 1.3759 2022-01-15 00:50:47 1642207847 1.3731 2022-01-15 00:49:47 1642207787 1.3781 2022-01-15 00:48:47 1642207727 1.3725 2022-01-15 00:47:47 1642207667 1.3705 2022-01-15 00:46:47 1642207607 1.3628 2022-01-15 00:45:47 1642207547 1.3683 2022-01-15 00:44:47 1642207487 1.3693 2022-01-15 00:43:47 1642207427 1.3686 2022-01-15 00:42:47 1642207367 1.3639 2022-01-15 00:41:47 1642207307 1.3656 2022-01-15 00:40:47 1642207247 1.3687 2022-01-15 00:39:47 1642207187 1.3703 2022-01-15 00:38:47 1642207127 1.3659 2022-01-15 00:37:47 1642207067 1.3644 2022-01-15 00:36:47 1642207007 1.3662 2022-01-15 00:35:47 1642206947 1.3747 2022-01-15 00:34:47 1642206887 1.3833 2022-01-15 00:33:47 1642206827 1.3815 2022-01-15 00:32:47 1642206767 1.3757 2022-01-15 00:31:47 1642206707 1.3673 2022-01-15 00:30:47 1642206647 1.3629 2022-01-15 00:29:47 1642206587 1.3607 2022-01-15 00:28:47 1642206527 1.3636 2022-01-15 00:27:47 1642206467 1.3751 2022-01-15 00:26:47 1642206407 1.3774 2022-01-15 00:25:47 1642206347 1.3774 2022-01-15 00:24:47 1642206287 1.3740 2022-01-15 00:23:47 1642206227 1.3734 2022-01-15 00:22:47 1642206167 1.3721 2022-01-15 00:21:47 1642206107 1.3697 2022-01-15 00:20:47 1642206047 1.3741 2022-01-15 00:19:47 1642205987 1.3767 2022-01-15 00:18:47 1642205927 1.3736 2022-01-15 00:17:47 1642205867 1.3688 2022-01-15 00:16:47 1642205807 1.3630 2022-01-15 00:15:47 1642205747 1.3670 2022-01-15 00:14:47 1642205687 1.3642 2022-01-15 00:13:47 1642205627 1.3632 2022-01-15 00:12:47 1642205567 1.3697 2022-01-15 00:11:47 1642205507 1.3689 2022-01-15 00:10:47 1642205447 1.3622 2022-01-15 00:09:47 1642205387 1.3593 2022-01-15 00:08:47 1642205327 1.3580 2022-01-15 00:07:47 1642205267 1.3644 2022-01-15 00:06:47 1642205207 1.3671 2022-01-15 00:05:47 1642205147 1.3657 2022-01-15 00:04:47 1642205087 1.3686 2022-01-15 00:03:47 1642205027 1.3687 2022-01-15 00:02:47 1642204967 1.3682 2022-01-15 00:01:47 1642204907 1.3720 2022-01-15 00:00:47 1642204847 1.3767