#Date Unixtime Value #------------------------------------------------- 2022-01-14 23:59:47 1642204787 1.3726 2022-01-14 23:58:47 1642204727 1.3695 2022-01-14 23:57:47 1642204667 1.3684 2022-01-14 23:56:47 1642204607 1.3624 2022-01-14 23:55:47 1642204547 1.3694 2022-01-14 23:54:47 1642204487 1.3685 2022-01-14 23:53:47 1642204427 1.3664 2022-01-14 23:52:47 1642204367 1.3608 2022-01-14 23:51:47 1642204307 1.3615 2022-01-14 23:50:47 1642204247 1.3690 2022-01-14 23:49:47 1642204187 1.3631 2022-01-14 23:48:47 1642204127 1.3579 2022-01-14 23:47:47 1642204067 1.3656 2022-01-14 23:46:47 1642204007 1.3786 2022-01-14 23:45:47 1642203947 1.3797 2022-01-14 23:44:47 1642203887 1.3736 2022-01-14 23:43:47 1642203827 1.3745 2022-01-14 23:42:47 1642203767 1.3665 2022-01-14 23:41:48 1642203708 1.3612 2022-01-14 23:40:47 1642203647 1.3710 2022-01-14 23:39:47 1642203587 1.3779 2022-01-14 23:38:47 1642203527 1.3854 2022-01-14 23:37:47 1642203467 1.3852 2022-01-14 23:36:47 1642203407 1.3764 2022-01-14 23:35:47 1642203347 1.3728 2022-01-14 23:34:47 1642203287 1.3660 2022-01-14 23:33:47 1642203227 1.3705 2022-01-14 23:32:47 1642203167 1.3705 2022-01-14 23:31:47 1642203107 1.3671 2022-01-14 23:30:47 1642203047 1.3730 2022-01-14 23:29:47 1642202987 1.3761 2022-01-14 23:28:47 1642202927 1.3769 2022-01-14 23:27:47 1642202867 1.3796 2022-01-14 23:26:47 1642202807 1.3783 2022-01-14 23:25:47 1642202747 1.3621 2022-01-14 23:24:47 1642202687 1.3616 2022-01-14 23:23:47 1642202627 1.3565 2022-01-14 23:22:47 1642202567 1.3638 2022-01-14 23:21:47 1642202507 1.3646 2022-01-14 23:20:47 1642202447 1.3635 2022-01-14 23:19:47 1642202387 1.3594 2022-01-14 23:18:47 1642202327 1.3594 2022-01-14 23:17:47 1642202267 1.3608 2022-01-14 23:16:47 1642202207 1.3643 2022-01-14 23:15:47 1642202147 1.3663 2022-01-14 23:14:47 1642202087 1.3685 2022-01-14 23:13:47 1642202027 1.3758 2022-01-14 23:12:47 1642201967 1.3786 2022-01-14 23:11:47 1642201907 1.3726 2022-01-14 23:10:47 1642201847 1.3647 2022-01-14 23:09:47 1642201787 1.3693 2022-01-14 23:08:47 1642201727 1.3726 2022-01-14 23:07:47 1642201667 1.3761 2022-01-14 23:06:47 1642201607 1.3784 2022-01-14 23:05:47 1642201547 1.3723 2022-01-14 23:04:47 1642201487 1.3672 2022-01-14 23:03:47 1642201427 1.3722 2022-01-14 23:02:47 1642201367 1.3780 2022-01-14 23:01:47 1642201307 1.3794 2022-01-14 23:00:47 1642201247 1.3750 2022-01-14 22:59:47 1642201187 1.3710 2022-01-14 22:58:47 1642201127 1.3675 2022-01-14 22:57:47 1642201067 1.3652 2022-01-14 22:56:47 1642201007 1.3631 2022-01-14 22:55:47 1642200947 1.3688 2022-01-14 22:54:47 1642200887 1.3698 2022-01-14 22:53:47 1642200827 1.3681 2022-01-14 22:52:47 1642200767 1.3706 2022-01-14 22:51:47 1642200707 1.3741 2022-01-14 22:50:47 1642200647 1.3749 2022-01-14 22:49:47 1642200587 1.3813 2022-01-14 22:48:47 1642200527 1.3802 2022-01-14 22:47:47 1642200467 1.3749 2022-01-14 22:46:47 1642200407 1.3789 2022-01-14 22:45:47 1642200347 1.3774 2022-01-14 22:44:47 1642200287 1.3754 2022-01-14 22:43:47 1642200227 1.3689 2022-01-14 22:42:47 1642200167 1.3658 2022-01-14 22:41:47 1642200107 1.3613 2022-01-14 22:40:47 1642200047 1.3573 2022-01-14 22:39:47 1642199987 1.3636 2022-01-14 22:38:47 1642199927 1.3623 2022-01-14 22:37:47 1642199867 1.3669 2022-01-14 22:36:47 1642199807 1.3654 2022-01-14 22:35:47 1642199747 1.3695 2022-01-14 22:34:47 1642199687 1.3786 2022-01-14 22:33:47 1642199627 1.3800 2022-01-14 22:32:47 1642199567 1.3761 2022-01-14 22:31:47 1642199507 1.3694 2022-01-14 22:30:47 1642199447 1.3691 2022-01-14 22:29:47 1642199387 1.3749 2022-01-14 22:28:47 1642199327 1.3769 2022-01-14 22:27:48 1642199268 1.3732 2022-01-14 22:26:47 1642199207 1.3704 2022-01-14 22:25:47 1642199147 1.3700 2022-01-14 22:24:47 1642199087 1.3715 2022-01-14 22:23:47 1642199027 1.3675 2022-01-14 22:22:47 1642198967 1.3655 2022-01-14 22:21:47 1642198907 1.3693 2022-01-14 22:20:47 1642198847 1.3703 2022-01-14 22:19:47 1642198787 1.3739 2022-01-14 22:18:47 1642198727 1.3695 2022-01-14 22:17:47 1642198667 1.3742 2022-01-14 22:16:47 1642198607 1.3713 2022-01-14 22:15:47 1642198547 1.3722 2022-01-14 22:14:47 1642198487 1.3723 2022-01-14 22:13:47 1642198427 1.3679 2022-01-14 22:12:47 1642198367 1.3723 2022-01-14 22:11:47 1642198307 1.3686 2022-01-14 22:10:47 1642198247 1.3694 2022-01-14 22:09:47 1642198187 1.3626 2022-01-14 22:08:47 1642198127 1.3618 2022-01-14 22:07:47 1642198067 1.3627 2022-01-14 22:06:47 1642198007 1.3715 2022-01-14 22:05:47 1642197947 1.3749 2022-01-14 22:04:47 1642197887 1.3769 2022-01-14 22:03:47 1642197827 1.3735 2022-01-14 22:02:47 1642197767 1.3639 2022-01-14 22:01:47 1642197707 1.3609 2022-01-14 22:00:47 1642197647 1.3638 2022-01-14 21:59:47 1642197587 1.3706 2022-01-14 21:58:47 1642197527 1.3619 2022-01-14 21:57:47 1642197467 1.3678 2022-01-14 21:56:47 1642197407 1.3623 2022-01-14 21:55:47 1642197347 1.3608 2022-01-14 21:54:47 1642197287 1.3738 2022-01-14 21:53:47 1642197227 1.3790 2022-01-14 21:52:47 1642197167 1.3856 2022-01-14 21:51:47 1642197107 1.3838 2022-01-14 21:50:47 1642197047 1.3704 2022-01-14 21:49:47 1642196987 1.3667 2022-01-14 21:48:47 1642196927 1.3685 2022-01-14 21:47:47 1642196867 1.3673 2022-01-14 21:46:47 1642196807 1.3642 2022-01-14 21:45:47 1642196747 1.3648 2022-01-14 21:44:47 1642196687 1.3652 2022-01-14 21:43:47 1642196627 1.3649 2022-01-14 21:42:47 1642196567 1.3657 2022-01-14 21:41:47 1642196507 1.3615 2022-01-14 21:40:47 1642196447 1.3682 2022-01-14 21:39:47 1642196387 1.3694 2022-01-14 21:38:47 1642196327 1.3643 2022-01-14 21:37:47 1642196267 1.3671 2022-01-14 21:36:47 1642196207 1.3698 2022-01-14 21:35:48 1642196148 1.3694 2022-01-14 21:34:47 1642196087 1.3678 2022-01-14 21:33:47 1642196027 1.3624 2022-01-14 21:32:47 1642195967 1.3629 2022-01-14 21:31:47 1642195907 1.3629 2022-01-14 21:30:47 1642195847 1.3674 2022-01-14 21:29:47 1642195787 1.3762 2022-01-14 21:28:47 1642195727 1.3781 2022-01-14 21:27:47 1642195667 1.3767 2022-01-14 21:26:47 1642195607 1.3746 2022-01-14 21:25:47 1642195547 1.3678 2022-01-14 21:24:47 1642195487 1.3656 2022-01-14 21:23:47 1642195427 1.3693 2022-01-14 21:22:47 1642195367 1.3716 2022-01-14 21:21:47 1642195307 1.3711 2022-01-14 21:20:47 1642195247 1.3769 2022-01-14 21:19:47 1642195187 1.3797 2022-01-14 21:18:47 1642195127 1.3762 2022-01-14 21:17:47 1642195067 1.3725 2022-01-14 21:16:47 1642195007 1.3659 2022-01-14 21:15:47 1642194947 1.3696 2022-01-14 21:14:47 1642194887 1.3709 2022-01-14 21:13:47 1642194827 1.3700 2022-01-14 21:12:47 1642194767 1.3696 2022-01-14 21:11:47 1642194707 1.3727 2022-01-14 21:10:47 1642194647 1.3717 2022-01-14 21:09:47 1642194587 1.3687 2022-01-14 21:08:48 1642194528 1.3662 2022-01-14 21:07:47 1642194467 1.3712 2022-01-14 21:06:47 1642194407 1.3745 2022-01-14 21:05:47 1642194347 1.3779 2022-01-14 21:04:47 1642194287 1.3720 2022-01-14 21:03:47 1642194227 1.3639 2022-01-14 21:02:47 1642194167 1.3621 2022-01-14 21:01:47 1642194107 1.3689 2022-01-14 21:00:47 1642194047 1.3742 2022-01-14 20:59:47 1642193987 1.3725 2022-01-14 20:58:47 1642193927 1.3699 2022-01-14 20:57:47 1642193867 1.3687 2022-01-14 20:56:47 1642193807 1.3640 2022-01-14 20:55:47 1642193747 1.3671 2022-01-14 20:54:47 1642193687 1.3666 2022-01-14 20:53:47 1642193627 1.3636 2022-01-14 20:52:47 1642193567 1.3673 2022-01-14 20:51:47 1642193507 1.3664 2022-01-14 20:50:47 1642193447 1.3676 2022-01-14 20:49:47 1642193387 1.3663 2022-01-14 20:48:47 1642193327 1.3658 2022-01-14 20:47:47 1642193267 1.3678 2022-01-14 20:46:47 1642193207 1.3673 2022-01-14 20:45:47 1642193147 1.3608 2022-01-14 20:44:47 1642193087 1.3569 2022-01-14 20:43:47 1642193027 1.3624 2022-01-14 20:42:47 1642192967 1.3623 2022-01-14 20:41:47 1642192907 1.3642 2022-01-14 20:40:47 1642192847 1.3683 2022-01-14 20:39:47 1642192787 1.3629 2022-01-14 20:38:47 1642192727 1.3703 2022-01-14 20:37:47 1642192667 1.3779 2022-01-14 20:36:48 1642192608 1.3821 2022-01-14 20:35:47 1642192547 1.3751 2022-01-14 20:34:47 1642192487 1.3737 2022-01-14 20:33:47 1642192427 1.3709 2022-01-14 20:32:47 1642192367 1.3652 2022-01-14 20:31:47 1642192307 1.3612 2022-01-14 20:30:47 1642192247 1.3656 2022-01-14 20:29:47 1642192187 1.3655 2022-01-14 20:28:47 1642192127 1.3662 2022-01-14 20:27:47 1642192067 1.3609 2022-01-14 20:26:47 1642192007 1.3626 2022-01-14 20:25:47 1642191947 1.3697 2022-01-14 20:24:47 1642191887 1.3725 2022-01-14 20:23:47 1642191827 1.3756 2022-01-14 20:22:47 1642191767 1.3721 2022-01-14 20:21:47 1642191707 1.3702 2022-01-14 20:20:47 1642191647 1.3664 2022-01-14 20:19:47 1642191587 1.3690 2022-01-14 20:18:47 1642191527 1.3698 2022-01-14 20:17:47 1642191467 1.3666 2022-01-14 20:16:47 1642191407 1.3654 2022-01-14 20:15:47 1642191347 1.3655 2022-01-14 20:14:47 1642191287 1.3551 2022-01-14 20:13:47 1642191227 1.3555 2022-01-14 20:12:47 1642191167 1.3531 2022-01-14 20:11:47 1642191107 1.3535 2022-01-14 20:10:47 1642191047 1.3579 2022-01-14 20:09:47 1642190987 1.3652 2022-01-14 20:08:48 1642190928 1.3720 2022-01-14 20:07:47 1642190867 1.3745 2022-01-14 20:06:47 1642190807 1.3728 2022-01-14 20:05:47 1642190747 1.3669 2022-01-14 20:04:47 1642190687 1.3647 2022-01-14 20:03:47 1642190627 1.3651 2022-01-14 20:02:47 1642190567 1.3672 2022-01-14 20:01:47 1642190507 1.3703 2022-01-14 20:00:47 1642190447 1.3746 2022-01-14 19:59:47 1642190387 1.3701 2022-01-14 19:58:47 1642190327 1.3621 2022-01-14 19:57:47 1642190267 1.3601 2022-01-14 19:56:47 1642190207 1.3698 2022-01-14 19:55:47 1642190147 1.3754 2022-01-14 19:54:47 1642190087 1.3768 2022-01-14 19:53:47 1642190027 1.3696 2022-01-14 19:52:47 1642189967 1.3660 2022-01-14 19:51:47 1642189907 1.3671 2022-01-14 19:50:47 1642189847 1.3691 2022-01-14 19:49:47 1642189787 1.3692 2022-01-14 19:48:47 1642189727 1.3684 2022-01-14 19:47:47 1642189667 1.3708 2022-01-14 19:46:47 1642189607 1.3692 2022-01-14 19:44:47 1642189487 1.3735 2022-01-14 19:43:47 1642189427 1.3719 2022-01-14 19:42:47 1642189367 1.3654 2022-01-14 19:41:47 1642189307 1.3610 2022-01-14 19:40:47 1642189247 1.3671 2022-01-14 19:39:47 1642189187 1.3679 2022-01-14 19:38:47 1642189127 1.3660 2022-01-14 19:37:47 1642189067 1.3656 2022-01-14 19:36:47 1642189007 1.3675 2022-01-14 19:35:47 1642188947 1.3667 2022-01-14 19:34:47 1642188887 1.3663 2022-01-14 19:33:47 1642188827 1.3578 2022-01-14 19:32:47 1642188767 1.3543 2022-01-14 19:31:47 1642188707 1.3593 2022-01-14 19:30:47 1642188647 1.3573 2022-01-14 19:29:47 1642188587 1.3571 2022-01-14 19:28:47 1642188527 1.3660 2022-01-14 19:27:47 1642188467 1.3800 2022-01-14 19:26:47 1642188407 1.3805 2022-01-14 19:25:47 1642188347 1.3747 2022-01-14 19:24:47 1642188287 1.3741 2022-01-14 19:23:47 1642188227 1.3770 2022-01-14 19:22:47 1642188167 1.3688 2022-01-14 19:21:47 1642188107 1.3652 2022-01-14 19:20:47 1642188047 1.3642 2022-01-14 19:19:47 1642187987 1.3609 2022-01-14 19:18:47 1642187927 1.3574 2022-01-14 19:17:47 1642187867 1.3581 2022-01-14 19:16:47 1642187807 1.3601 2022-01-14 19:15:47 1642187747 1.3635 2022-01-14 19:14:47 1642187687 1.3623 2022-01-14 19:13:47 1642187627 1.3720 2022-01-14 19:12:47 1642187567 1.3757 2022-01-14 19:11:47 1642187507 1.3742 2022-01-14 19:10:47 1642187447 1.3702 2022-01-14 19:09:47 1642187387 1.3692 2022-01-14 19:08:47 1642187327 1.3648 2022-01-14 19:07:47 1642187267 1.3642 2022-01-14 19:06:47 1642187207 1.3672 2022-01-14 19:05:47 1642187147 1.3647 2022-01-14 19:04:47 1642187087 1.3564 2022-01-14 19:03:47 1642187027 1.3579 2022-01-14 19:02:47 1642186967 1.3570 2022-01-14 19:01:47 1642186907 1.3613 2022-01-14 19:00:47 1642186847 1.3640 2022-01-14 18:59:47 1642186787 1.3732 2022-01-14 18:58:47 1642186727 1.3809 2022-01-14 18:57:47 1642186667 1.3791 2022-01-14 18:56:47 1642186607 1.3771 2022-01-14 18:55:47 1642186547 1.3721 2022-01-14 18:54:47 1642186487 1.3701 2022-01-14 18:53:47 1642186427 1.3736 2022-01-14 18:52:47 1642186367 1.3754 2022-01-14 18:51:47 1642186307 1.3688 2022-01-14 18:50:47 1642186247 1.3633 2022-01-14 18:49:47 1642186187 1.3652 2022-01-14 18:48:47 1642186127 1.3680 2022-01-14 18:47:47 1642186067 1.3666 2022-01-14 18:46:47 1642186007 1.3634 2022-01-14 18:45:47 1642185947 1.3609 2022-01-14 18:44:47 1642185887 1.3691 2022-01-14 18:43:47 1642185827 1.3750 2022-01-14 18:42:47 1642185767 1.3714 2022-01-14 18:41:47 1642185707 1.3698 2022-01-14 18:40:47 1642185647 1.3674 2022-01-14 18:39:47 1642185587 1.3650 2022-01-14 18:38:47 1642185527 1.3620 2022-01-14 18:37:47 1642185467 1.3573 2022-01-14 18:36:47 1642185407 1.3566 2022-01-14 18:35:47 1642185347 1.3610 2022-01-14 18:34:47 1642185287 1.3647 2022-01-14 18:33:47 1642185227 1.3675 2022-01-14 18:32:47 1642185167 1.3700 2022-01-14 18:31:47 1642185107 1.3668 2022-01-14 18:30:47 1642185047 1.3673 2022-01-14 18:29:47 1642184987 1.3634 2022-01-14 18:28:47 1642184927 1.3690 2022-01-14 18:27:47 1642184867 1.3771 2022-01-14 18:26:47 1642184807 1.3743 2022-01-14 18:25:47 1642184747 1.3707 2022-01-14 18:24:47 1642184687 1.3669 2022-01-14 18:23:47 1642184627 1.3650 2022-01-14 18:22:47 1642184567 1.3657 2022-01-14 18:21:47 1642184507 1.3596 2022-01-14 18:20:47 1642184447 1.3652 2022-01-14 18:19:47 1642184387 1.3682 2022-01-14 18:18:47 1642184327 1.3625 2022-01-14 18:17:47 1642184267 1.3612 2022-01-14 18:16:47 1642184207 1.3672 2022-01-14 18:15:47 1642184147 1.3727 2022-01-14 18:14:47 1642184087 1.3725 2022-01-14 18:13:47 1642184027 1.3681 2022-01-14 18:12:47 1642183967 1.3656 2022-01-14 18:11:47 1642183907 1.3629 2022-01-14 18:10:47 1642183847 1.3646 2022-01-14 18:09:47 1642183787 1.3726 2022-01-14 18:08:47 1642183727 1.3723 2022-01-14 18:07:47 1642183667 1.3667 2022-01-14 18:06:47 1642183607 1.3651 2022-01-14 18:05:47 1642183547 1.3660 2022-01-14 18:04:47 1642183487 1.3651 2022-01-14 18:03:47 1642183427 1.3569 2022-01-14 18:02:47 1642183367 1.3559 2022-01-14 18:01:47 1642183307 1.3656 2022-01-14 18:00:47 1642183247 1.3724 2022-01-14 17:59:47 1642183187 1.3698 2022-01-14 17:58:47 1642183127 1.3721 2022-01-14 17:57:47 1642183067 1.3772 2022-01-14 17:56:47 1642183007 1.3723 2022-01-14 17:55:47 1642182947 1.3699 2022-01-14 17:54:47 1642182887 1.3631 2022-01-14 17:53:47 1642182827 1.3582 2022-01-14 17:52:47 1642182767 1.3596 2022-01-14 17:51:47 1642182707 1.3598 2022-01-14 17:50:47 1642182647 1.3609 2022-01-14 17:49:47 1642182587 1.3681 2022-01-14 17:48:47 1642182527 1.3679 2022-01-14 17:47:47 1642182467 1.3678 2022-01-14 17:46:47 1642182407 1.3644 2022-01-14 17:45:47 1642182347 1.3616 2022-01-14 17:44:47 1642182287 1.3623 2022-01-14 17:43:47 1642182227 1.3570 2022-01-14 17:42:47 1642182167 1.3552 2022-01-14 17:41:47 1642182107 1.3586 2022-01-14 17:40:47 1642182047 1.3565 2022-01-14 17:39:47 1642181987 1.3601 2022-01-14 17:38:47 1642181927 1.3685 2022-01-14 17:37:47 1642181867 1.3754 2022-01-14 17:36:47 1642181807 1.3850 2022-01-14 17:35:47 1642181747 1.3812 2022-01-14 17:34:47 1642181687 1.3772 2022-01-14 17:33:47 1642181627 1.3771 2022-01-14 17:32:47 1642181567 1.3793 2022-01-14 17:31:47 1642181507 1.3770 2022-01-14 17:30:47 1642181447 1.3804 2022-01-14 17:29:47 1642181387 1.3749 2022-01-14 17:28:47 1642181327 1.3711 2022-01-14 17:27:47 1642181267 1.3747 2022-01-14 17:26:47 1642181207 1.3747 2022-01-14 17:25:47 1642181147 1.3671 2022-01-14 17:24:47 1642181087 1.3642 2022-01-14 17:23:47 1642181027 1.3679 2022-01-14 17:22:47 1642180967 1.3650 2022-01-14 17:21:47 1642180907 1.3619 2022-01-14 17:20:47 1642180847 1.3617 2022-01-14 17:19:47 1642180787 1.3615 2022-01-14 17:18:47 1642180727 1.3584 2022-01-14 17:17:47 1642180667 1.3581 2022-01-14 17:16:47 1642180607 1.3578 2022-01-14 17:15:47 1642180547 1.3607 2022-01-14 17:14:47 1642180487 1.3612 2022-01-14 17:13:47 1642180427 1.3620 2022-01-14 17:12:47 1642180367 1.3613 2022-01-14 17:11:47 1642180307 1.3618 2022-01-14 17:10:47 1642180247 1.3633 2022-01-14 17:09:47 1642180187 1.3680 2022-01-14 17:08:47 1642180127 1.3724 2022-01-14 17:07:47 1642180067 1.3753 2022-01-14 17:06:47 1642180007 1.3784 2022-01-14 17:05:47 1642179947 1.3795 2022-01-14 17:04:47 1642179887 1.3797 2022-01-14 17:03:47 1642179827 1.3778 2022-01-14 17:02:47 1642179767 1.3752 2022-01-14 17:01:47 1642179707 1.3725 2022-01-14 17:00:47 1642179647 1.3672 2022-01-14 16:59:47 1642179587 1.3674 2022-01-14 16:58:47 1642179527 1.3710 2022-01-14 16:57:47 1642179467 1.3700 2022-01-14 16:56:47 1642179407 1.3630 2022-01-14 16:55:47 1642179347 1.3643 2022-01-14 16:54:47 1642179287 1.3660 2022-01-14 16:53:47 1642179227 1.3681 2022-01-14 16:52:47 1642179167 1.3698 2022-01-14 16:51:47 1642179107 1.3697 2022-01-14 16:50:47 1642179047 1.3669 2022-01-14 16:49:47 1642178987 1.3683 2022-01-14 16:48:47 1642178927 1.3735 2022-01-14 16:47:47 1642178867 1.3718 2022-01-14 16:46:47 1642178807 1.3706 2022-01-14 16:45:47 1642178747 1.3709 2022-01-14 16:44:47 1642178687 1.3773 2022-01-14 16:43:47 1642178627 1.3766 2022-01-14 16:42:47 1642178567 1.3750 2022-01-14 16:41:47 1642178507 1.3696 2022-01-14 16:40:47 1642178447 1.3645 2022-01-14 16:39:47 1642178387 1.3589 2022-01-14 16:38:47 1642178327 1.3609 2022-01-14 16:37:47 1642178267 1.3643 2022-01-14 16:36:47 1642178207 1.3642 2022-01-14 16:35:47 1642178147 1.3719 2022-01-14 16:34:47 1642178087 1.3716 2022-01-14 16:33:47 1642178027 1.3716 2022-01-14 16:32:47 1642177967 1.3705 2022-01-14 16:31:47 1642177907 1.3702 2022-01-14 16:30:47 1642177847 1.3731 2022-01-14 16:29:47 1642177787 1.3778 2022-01-14 16:28:47 1642177727 1.3784 2022-01-14 16:27:47 1642177667 1.3762 2022-01-14 16:26:47 1642177607 1.3686 2022-01-14 16:25:47 1642177547 1.3709 2022-01-14 16:24:47 1642177487 1.3633 2022-01-14 16:23:47 1642177427 1.3671 2022-01-14 16:22:47 1642177367 1.3691 2022-01-14 16:21:47 1642177307 1.3646 2022-01-14 16:20:47 1642177247 1.3627 2022-01-14 16:19:47 1642177187 1.3676 2022-01-14 16:18:47 1642177127 1.3705 2022-01-14 16:17:47 1642177067 1.3776 2022-01-14 16:16:47 1642177007 1.3791 2022-01-14 16:15:47 1642176947 1.3743 2022-01-14 16:14:47 1642176887 1.3714 2022-01-14 16:13:47 1642176827 1.3710 2022-01-14 16:12:47 1642176767 1.3743 2022-01-14 16:11:47 1642176707 1.3713 2022-01-14 16:10:47 1642176647 1.3746 2022-01-14 16:09:47 1642176587 1.3746 2022-01-14 16:08:47 1642176527 1.3687 2022-01-14 16:07:47 1642176467 1.3696 2022-01-14 16:06:47 1642176407 1.3652 2022-01-14 16:05:47 1642176347 1.3681 2022-01-14 16:04:47 1642176287 1.3745 2022-01-14 16:03:47 1642176227 1.3810 2022-01-14 16:02:47 1642176167 1.3816 2022-01-14 16:01:47 1642176107 1.3769 2022-01-14 16:00:47 1642176047 1.3703 2022-01-14 15:59:47 1642175987 1.3718 2022-01-14 15:58:47 1642175927 1.3721 2022-01-14 15:57:47 1642175867 1.3753 2022-01-14 15:56:47 1642175807 1.3734 2022-01-14 15:55:47 1642175747 1.3732 2022-01-14 15:54:47 1642175687 1.3753 2022-01-14 15:53:47 1642175627 1.3717 2022-01-14 15:52:47 1642175567 1.3686 2022-01-14 15:51:47 1642175507 1.3622 2022-01-14 15:50:47 1642175447 1.3649 2022-01-14 15:49:47 1642175387 1.3669 2022-01-14 15:48:47 1642175327 1.3682 2022-01-14 15:47:47 1642175267 1.3713 2022-01-14 15:46:47 1642175207 1.3667 2022-01-14 15:45:47 1642175147 1.3607 2022-01-14 15:44:47 1642175087 1.3619 2022-01-14 15:43:47 1642175027 1.3647 2022-01-14 15:42:47 1642174967 1.3713 2022-01-14 15:41:47 1642174907 1.3785 2022-01-14 15:40:47 1642174847 1.3765 2022-01-14 15:39:47 1642174787 1.3719 2022-01-14 15:38:47 1642174727 1.3711 2022-01-14 15:37:47 1642174667 1.3734 2022-01-14 15:36:47 1642174607 1.3758 2022-01-14 15:35:47 1642174547 1.3736 2022-01-14 15:34:47 1642174487 1.3748 2022-01-14 15:33:47 1642174427 1.3768 2022-01-14 15:32:47 1642174367 1.3730 2022-01-14 15:31:47 1642174307 1.3743 2022-01-14 15:30:47 1642174247 1.3800 2022-01-14 15:29:47 1642174187 1.3777 2022-01-14 15:28:47 1642174127 1.3765 2022-01-14 15:27:47 1642174067 1.3825 2022-01-14 15:26:47 1642174007 1.3825 2022-01-14 15:25:47 1642173947 1.3820 2022-01-14 15:24:47 1642173887 1.3760 2022-01-14 15:23:47 1642173827 1.3632 2022-01-14 15:22:47 1642173767 1.3604 2022-01-14 15:21:47 1642173707 1.3597 2022-01-14 15:20:47 1642173647 1.3642 2022-01-14 15:19:47 1642173587 1.3724 2022-01-14 15:18:47 1642173527 1.3731 2022-01-14 15:17:47 1642173467 1.3737 2022-01-14 15:16:47 1642173407 1.3792 2022-01-14 15:15:47 1642173347 1.3798 2022-01-14 15:14:47 1642173287 1.3769 2022-01-14 15:13:47 1642173227 1.3776 2022-01-14 15:12:47 1642173167 1.3807 2022-01-14 15:11:47 1642173107 1.3773 2022-01-14 15:10:47 1642173047 1.3740 2022-01-14 15:09:47 1642172987 1.3694 2022-01-14 15:08:47 1642172927 1.3714 2022-01-14 15:07:47 1642172867 1.3753 2022-01-14 15:06:47 1642172807 1.3733 2022-01-14 15:05:47 1642172747 1.3676 2022-01-14 15:04:47 1642172687 1.3702 2022-01-14 15:03:47 1642172627 1.3678 2022-01-14 15:02:47 1642172567 1.3689 2022-01-14 15:01:47 1642172507 1.3740 2022-01-14 15:00:47 1642172447 1.3802 2022-01-14 14:59:47 1642172387 1.3869 2022-01-14 14:58:47 1642172327 1.3784 2022-01-14 14:57:47 1642172267 1.3774 2022-01-14 14:56:47 1642172207 1.3772 2022-01-14 14:55:47 1642172147 1.3761 2022-01-14 14:54:47 1642172087 1.3760 2022-01-14 14:53:47 1642172027 1.3751 2022-01-14 14:52:47 1642171967 1.3767 2022-01-14 14:51:47 1642171907 1.3695 2022-01-14 14:50:47 1642171847 1.3718 2022-01-14 14:49:47 1642171787 1.3730 2022-01-14 14:48:47 1642171727 1.3665 2022-01-14 14:47:47 1642171667 1.3635 2022-01-14 14:46:47 1642171607 1.3713 2022-01-14 14:45:47 1642171547 1.3760 2022-01-14 14:44:47 1642171487 1.3825 2022-01-14 14:43:47 1642171427 1.3831 2022-01-14 14:42:47 1642171367 1.3746 2022-01-14 14:41:47 1642171307 1.3742 2022-01-14 14:40:47 1642171247 1.3714 2022-01-14 14:39:47 1642171187 1.3729 2022-01-14 14:38:47 1642171127 1.3744 2022-01-14 14:37:47 1642171067 1.3735 2022-01-14 14:36:47 1642171007 1.3762 2022-01-14 14:35:47 1642170947 1.3779 2022-01-14 14:34:47 1642170887 1.3791 2022-01-14 14:33:47 1642170827 1.3839 2022-01-14 14:32:47 1642170767 1.3833 2022-01-14 14:31:47 1642170707 1.3847 2022-01-14 14:30:47 1642170647 1.3829 2022-01-14 14:29:47 1642170587 1.3802 2022-01-14 14:28:47 1642170527 1.3755 2022-01-14 14:27:47 1642170467 1.3638 2022-01-14 14:26:47 1642170407 1.3650 2022-01-14 14:25:47 1642170347 1.3690 2022-01-14 14:24:47 1642170287 1.3772 2022-01-14 14:23:47 1642170227 1.3809 2022-01-14 14:22:47 1642170167 1.3805 2022-01-14 14:21:47 1642170107 1.3769 2022-01-14 14:20:47 1642170047 1.3730 2022-01-14 14:19:47 1642169987 1.3702 2022-01-14 14:18:47 1642169927 1.3680 2022-01-14 14:17:47 1642169867 1.3708 2022-01-14 14:16:47 1642169807 1.3758 2022-01-14 14:15:47 1642169747 1.3775 2022-01-14 14:14:47 1642169687 1.3730 2022-01-14 14:13:47 1642169627 1.3751 2022-01-14 14:12:47 1642169567 1.3819 2022-01-14 14:11:47 1642169507 1.3784 2022-01-14 14:10:47 1642169447 1.3857 2022-01-14 14:09:47 1642169387 1.3884 2022-01-14 14:08:47 1642169327 1.3856 2022-01-14 14:07:47 1642169267 1.3858 2022-01-14 14:06:47 1642169207 1.3722 2022-01-14 14:05:47 1642169147 1.3651 2022-01-14 14:04:47 1642169087 1.3652 2022-01-14 14:03:47 1642169027 1.3634 2022-01-14 14:02:47 1642168967 1.3678 2022-01-14 14:01:47 1642168907 1.3727 2022-01-14 14:00:47 1642168847 1.3751 2022-01-14 13:59:47 1642168787 1.3683 2022-01-14 13:58:47 1642168727 1.3746 2022-01-14 13:57:47 1642168667 1.3782 2022-01-14 13:56:47 1642168607 1.3737 2022-01-14 13:55:47 1642168547 1.3735 2022-01-14 13:54:47 1642168487 1.3826 2022-01-14 13:53:47 1642168427 1.3791 2022-01-14 13:52:47 1642168367 1.3804 2022-01-14 13:51:47 1642168307 1.3765 2022-01-14 13:50:47 1642168247 1.3753 2022-01-14 13:49:47 1642168187 1.3715 2022-01-14 13:48:47 1642168127 1.3711 2022-01-14 13:47:47 1642168067 1.3720 2022-01-14 13:46:47 1642168007 1.3799 2022-01-14 13:45:47 1642167947 1.3844 2022-01-14 13:44:47 1642167887 1.3862 2022-01-14 13:43:47 1642167827 1.3864 2022-01-14 13:42:47 1642167767 1.3840 2022-01-14 13:41:47 1642167707 1.3819 2022-01-14 13:40:47 1642167647 1.3804 2022-01-14 13:39:47 1642167587 1.3792 2022-01-14 13:38:47 1642167527 1.3788 2022-01-14 13:37:47 1642167467 1.3775 2022-01-14 13:36:47 1642167407 1.3725 2022-01-14 13:35:47 1642167347 1.3668 2022-01-14 13:34:47 1642167287 1.3693 2022-01-14 13:33:47 1642167227 1.3779 2022-01-14 13:32:47 1642167167 1.3814 2022-01-14 13:31:47 1642167107 1.3869 2022-01-14 13:30:47 1642167047 1.3829 2022-01-14 13:29:47 1642166987 1.3711 2022-01-14 13:28:47 1642166927 1.3674 2022-01-14 13:27:47 1642166867 1.3646 2022-01-14 13:26:47 1642166807 1.3685 2022-01-14 13:25:47 1642166747 1.3731 2022-01-14 13:24:47 1642166687 1.3746 2022-01-14 13:23:47 1642166627 1.3800 2022-01-14 13:22:47 1642166567 1.3743 2022-01-14 13:21:47 1642166507 1.3801 2022-01-14 13:20:47 1642166447 1.3818 2022-01-14 13:19:47 1642166387 1.3816 2022-01-14 13:18:47 1642166327 1.3714 2022-01-14 13:17:47 1642166267 1.3657 2022-01-14 13:16:47 1642166207 1.3665 2022-01-14 13:15:47 1642166147 1.3695 2022-01-14 13:14:47 1642166087 1.3699 2022-01-14 13:13:47 1642166027 1.3721 2022-01-14 13:12:47 1642165967 1.3674 2022-01-14 13:11:47 1642165907 1.3692 2022-01-14 13:10:47 1642165847 1.3771 2022-01-14 13:09:47 1642165787 1.3843 2022-01-14 13:08:47 1642165727 1.3895 2022-01-14 13:07:47 1642165667 1.3853 2022-01-14 13:06:47 1642165607 1.3911 2022-01-14 13:05:47 1642165547 1.3811 2022-01-14 13:04:47 1642165487 1.3785 2022-01-14 13:03:47 1642165427 1.3766 2022-01-14 13:02:47 1642165367 1.3782 2022-01-14 13:01:47 1642165307 1.3772 2022-01-14 13:00:47 1642165247 1.3779 2022-01-14 12:59:47 1642165187 1.3834 2022-01-14 12:58:47 1642165127 1.3855 2022-01-14 12:57:47 1642165067 1.3830 2022-01-14 12:56:47 1642165007 1.3826 2022-01-14 12:55:47 1642164947 1.3825 2022-01-14 12:54:47 1642164887 1.3771 2022-01-14 12:53:47 1642164827 1.3816 2022-01-14 12:52:47 1642164767 1.3848 2022-01-14 12:51:47 1642164707 1.3916 2022-01-14 12:50:47 1642164647 1.3890 2022-01-14 12:49:47 1642164587 1.3811 2022-01-14 12:48:47 1642164527 1.3752 2022-01-14 12:47:47 1642164467 1.3682 2022-01-14 12:46:47 1642164407 1.3686 2022-01-14 12:45:47 1642164347 1.3711 2022-01-14 12:44:47 1642164287 1.3760 2022-01-14 12:43:46 1642164226 1.3743 2022-01-14 12:42:46 1642164166 1.3724 2022-01-14 12:41:46 1642164106 1.3720 2022-01-14 12:40:46 1642164046 1.3742 2022-01-14 12:39:46 1642163986 1.3715 2022-01-14 12:38:46 1642163926 1.3729 2022-01-14 12:37:46 1642163866 1.3733 2022-01-14 12:36:46 1642163806 1.3764 2022-01-14 12:35:46 1642163746 1.3810 2022-01-14 12:34:46 1642163686 1.3763 2022-01-14 12:33:46 1642163626 1.3749 2022-01-14 12:32:46 1642163566 1.3672 2022-01-14 12:31:46 1642163506 1.3777 2022-01-14 12:30:46 1642163446 1.3794 2022-01-14 12:29:46 1642163386 1.3782 2022-01-14 12:28:46 1642163326 1.3818 2022-01-14 12:27:46 1642163266 1.3841 2022-01-14 12:26:46 1642163206 1.3839 2022-01-14 12:25:46 1642163146 1.3827 2022-01-14 12:24:46 1642163086 1.3827 2022-01-14 12:23:46 1642163026 1.3782 2022-01-14 12:22:46 1642162966 1.3763 2022-01-14 12:21:46 1642162906 1.3785 2022-01-14 12:20:46 1642162846 1.3791 2022-01-14 12:19:46 1642162786 1.3714 2022-01-14 12:18:46 1642162726 1.3705 2022-01-14 12:17:46 1642162666 1.3637 2022-01-14 12:16:46 1642162606 1.3634 2022-01-14 12:15:46 1642162546 1.3643 2022-01-14 12:14:46 1642162486 1.3662 2022-01-14 12:13:46 1642162426 1.3730 2022-01-14 12:12:46 1642162366 1.3808 2022-01-14 12:11:46 1642162306 1.3855 2022-01-14 12:10:46 1642162246 1.3834 2022-01-14 12:09:46 1642162186 1.3777 2022-01-14 12:08:46 1642162126 1.3811 2022-01-14 12:07:46 1642162066 1.3785 2022-01-14 12:06:46 1642162006 1.3758 2022-01-14 12:05:46 1642161946 1.3779 2022-01-14 12:04:46 1642161886 1.3782 2022-01-14 12:03:46 1642161826 1.3778 2022-01-14 12:02:46 1642161766 1.3845 2022-01-14 12:01:46 1642161706 1.3790 2022-01-14 12:00:46 1642161646 1.3707 2022-01-14 11:59:46 1642161586 1.3715 2022-01-14 11:58:46 1642161526 1.3802 2022-01-14 11:57:46 1642161466 1.3793 2022-01-14 11:56:46 1642161406 1.3804 2022-01-14 11:55:46 1642161346 1.3732 2022-01-14 11:54:46 1642161286 1.3707 2022-01-14 11:53:46 1642161226 1.3692 2022-01-14 11:52:46 1642161166 1.3690 2022-01-14 11:51:46 1642161106 1.3751 2022-01-14 11:50:47 1642161047 1.3806 2022-01-14 11:49:46 1642160986 1.3885 2022-01-14 11:48:46 1642160926 1.3936 2022-01-14 11:47:46 1642160866 1.3944 2022-01-14 11:46:46 1642160806 1.3912 2022-01-14 11:45:46 1642160746 1.3871 2022-01-14 11:44:46 1642160686 1.3836 2022-01-14 11:43:46 1642160626 1.3825 2022-01-14 11:42:46 1642160566 1.3806 2022-01-14 11:41:46 1642160506 1.3713 2022-01-14 11:40:46 1642160446 1.3608 2022-01-14 11:39:46 1642160386 1.3638 2022-01-14 11:38:46 1642160326 1.3699 2022-01-14 11:37:46 1642160266 1.3666 2022-01-14 11:36:46 1642160206 1.3674 2022-01-14 11:35:46 1642160146 1.3741 2022-01-14 11:34:46 1642160086 1.3741 2022-01-14 11:33:46 1642160026 1.3777 2022-01-14 11:32:46 1642159966 1.3778 2022-01-14 11:31:46 1642159906 1.3772 2022-01-14 11:30:46 1642159846 1.3773 2022-01-14 11:29:46 1642159786 1.3753 2022-01-14 11:28:46 1642159726 1.3706 2022-01-14 11:27:46 1642159666 1.3722 2022-01-14 11:26:46 1642159606 1.3740 2022-01-14 11:25:46 1642159546 1.3775 2022-01-14 11:24:46 1642159486 1.3804 2022-01-14 11:23:46 1642159426 1.3810 2022-01-14 11:22:46 1642159366 1.3845 2022-01-14 11:21:47 1642159307 1.3891 2022-01-14 11:20:46 1642159246 1.3899 2022-01-14 11:19:46 1642159186 1.3803 2022-01-14 11:18:46 1642159126 1.3698 2022-01-14 11:17:46 1642159066 1.3731 2022-01-14 11:16:46 1642159006 1.3793 2022-01-14 11:15:46 1642158946 1.3741 2022-01-14 11:14:46 1642158886 1.3684 2022-01-14 11:13:46 1642158826 1.3584 2022-01-14 11:12:46 1642158766 1.3530 2022-01-14 11:11:46 1642158706 1.3577 2022-01-14 11:10:46 1642158646 1.3664 2022-01-14 11:09:46 1642158586 1.3704 2022-01-14 11:08:46 1642158526 1.3700 2022-01-14 11:07:46 1642158466 1.3700 2022-01-14 11:06:46 1642158406 1.3724 2022-01-14 11:05:46 1642158346 1.3727 2022-01-14 11:04:46 1642158286 1.3790 2022-01-14 11:03:46 1642158226 1.3765 2022-01-14 11:02:46 1642158166 1.3798 2022-01-14 11:01:46 1642158106 1.3708 2022-01-14 11:00:46 1642158046 1.3692 2022-01-14 10:59:46 1642157986 1.3728 2022-01-14 10:58:46 1642157926 1.3712 2022-01-14 10:57:46 1642157866 1.3735 2022-01-14 10:56:46 1642157806 1.3724 2022-01-14 10:55:46 1642157746 1.3703 2022-01-14 10:54:46 1642157686 1.3713 2022-01-14 10:53:46 1642157626 1.3726 2022-01-14 10:52:46 1642157566 1.3815 2022-01-14 10:51:46 1642157506 1.3800 2022-01-14 10:50:46 1642157446 1.3777 2022-01-14 10:49:46 1642157386 1.3759 2022-01-14 10:48:46 1642157326 1.3817 2022-01-14 10:47:46 1642157266 1.3859 2022-01-14 10:46:46 1642157206 1.3829 2022-01-14 10:45:46 1642157146 1.3817 2022-01-14 10:44:46 1642157086 1.3723 2022-01-14 10:43:46 1642157026 1.3701 2022-01-14 10:42:46 1642156966 1.3719 2022-01-14 10:41:46 1642156906 1.3731 2022-01-14 10:40:46 1642156846 1.3701 2022-01-14 10:39:46 1642156786 1.3673 2022-01-14 10:38:46 1642156726 1.3674 2022-01-14 10:37:46 1642156666 1.3681 2022-01-14 10:36:46 1642156606 1.3766 2022-01-14 10:35:46 1642156546 1.3806 2022-01-14 10:34:46 1642156486 1.3835 2022-01-14 10:33:46 1642156426 1.3794 2022-01-14 10:32:46 1642156366 1.3775 2022-01-14 10:31:46 1642156306 1.3663 2022-01-14 10:30:46 1642156246 1.3627 2022-01-14 10:29:46 1642156186 1.3606 2022-01-14 10:28:46 1642156126 1.3629 2022-01-14 10:27:46 1642156066 1.3635 2022-01-14 10:26:46 1642156006 1.3593 2022-01-14 10:25:46 1642155946 1.3605 2022-01-14 10:24:46 1642155886 1.3637 2022-01-14 10:23:46 1642155826 1.3630 2022-01-14 10:22:46 1642155766 1.3665 2022-01-14 10:21:46 1642155706 1.3731 2022-01-14 10:20:46 1642155646 1.3793 2022-01-14 10:19:46 1642155586 1.3778 2022-01-14 10:18:46 1642155526 1.3851 2022-01-14 10:17:46 1642155466 1.3895 2022-01-14 10:16:46 1642155406 1.3908 2022-01-14 10:15:46 1642155346 1.3824 2022-01-14 10:14:46 1642155286 1.3745 2022-01-14 10:13:46 1642155226 1.3699 2022-01-14 10:12:46 1642155166 1.3676 2022-01-14 10:11:46 1642155106 1.3674 2022-01-14 10:10:46 1642155046 1.3628 2022-01-14 10:09:46 1642154986 1.3631 2022-01-14 10:08:46 1642154926 1.3641 2022-01-14 10:07:46 1642154866 1.3695 2022-01-14 10:06:46 1642154806 1.3716 2022-01-14 10:05:46 1642154746 1.3702 2022-01-14 10:04:46 1642154686 1.3689 2022-01-14 10:03:46 1642154626 1.3640 2022-01-14 10:02:47 1642154567 1.3672 2022-01-14 10:01:46 1642154506 1.3692 2022-01-14 10:00:46 1642154446 1.3695 2022-01-14 09:59:46 1642154386 1.3759 2022-01-14 09:58:46 1642154326 1.3720 2022-01-14 09:57:46 1642154266 1.3698 2022-01-14 09:56:46 1642154206 1.3744 2022-01-14 09:55:46 1642154146 1.3772 2022-01-14 09:54:46 1642154086 1.3800 2022-01-14 09:53:46 1642154026 1.3748 2022-01-14 09:52:46 1642153966 1.3710 2022-01-14 09:51:46 1642153906 1.3710 2022-01-14 09:50:46 1642153846 1.3682 2022-01-14 09:49:46 1642153786 1.3650 2022-01-14 09:48:46 1642153726 1.3658 2022-01-14 09:47:46 1642153666 1.3673 2022-01-14 09:46:46 1642153606 1.3705 2022-01-14 09:45:46 1642153546 1.3758 2022-01-14 09:44:46 1642153486 1.3735 2022-01-14 09:43:46 1642153426 1.3676 2022-01-14 09:42:46 1642153366 1.3657 2022-01-14 09:41:46 1642153306 1.3658 2022-01-14 09:40:47 1642153247 1.3625 2022-01-14 09:39:46 1642153186 1.3654 2022-01-14 09:38:46 1642153126 1.3728 2022-01-14 09:37:46 1642153066 1.3743 2022-01-14 09:36:46 1642153006 1.3724 2022-01-14 09:35:46 1642152946 1.3654 2022-01-14 09:34:46 1642152886 1.3600 2022-01-14 09:33:46 1642152826 1.3581 2022-01-14 09:32:46 1642152766 1.3566 2022-01-14 09:31:46 1642152706 1.3549 2022-01-14 09:30:46 1642152646 1.3619 2022-01-14 09:29:46 1642152586 1.3618 2022-01-14 09:28:46 1642152526 1.3550 2022-01-14 09:27:46 1642152466 1.3587 2022-01-14 09:26:47 1642152407 1.3641 2022-01-14 09:25:46 1642152346 1.3704 2022-01-14 09:24:46 1642152286 1.3665 2022-01-14 09:23:46 1642152226 1.3636 2022-01-14 09:22:46 1642152166 1.3646 2022-01-14 09:21:46 1642152106 1.3731 2022-01-14 09:20:46 1642152046 1.3707 2022-01-14 09:19:46 1642151986 1.3672 2022-01-14 09:18:46 1642151926 1.3654 2022-01-14 09:17:46 1642151866 1.3699 2022-01-14 09:16:46 1642151806 1.3687 2022-01-14 09:15:46 1642151746 1.3693 2022-01-14 09:14:46 1642151686 1.3713 2022-01-14 09:13:46 1642151626 1.3676 2022-01-14 09:12:46 1642151566 1.3702 2022-01-14 09:11:46 1642151506 1.3736 2022-01-14 09:10:46 1642151446 1.3720 2022-01-14 09:09:46 1642151386 1.3696 2022-01-14 09:08:46 1642151326 1.3683 2022-01-14 09:07:46 1642151266 1.3588 2022-01-14 09:06:46 1642151206 1.3558 2022-01-14 09:05:46 1642151146 1.3628 2022-01-14 09:04:46 1642151086 1.3668 2022-01-14 09:03:46 1642151026 1.3735 2022-01-14 09:02:46 1642150966 1.3686 2022-01-14 09:01:46 1642150906 1.3615 2022-01-14 09:00:46 1642150846 1.3558 2022-01-14 08:59:46 1642150786 1.3606 2022-01-14 08:58:46 1642150726 1.3631 2022-01-14 08:57:46 1642150666 1.3634 2022-01-14 08:56:46 1642150606 1.3710 2022-01-14 08:55:46 1642150546 1.3766 2022-01-14 08:54:46 1642150486 1.3716 2022-01-14 08:53:46 1642150426 1.3677 2022-01-14 08:52:46 1642150366 1.3606 2022-01-14 08:51:46 1642150306 1.3645 2022-01-14 08:50:46 1642150246 1.3752 2022-01-14 08:49:46 1642150186 1.3750 2022-01-14 08:48:46 1642150126 1.3722 2022-01-14 08:47:46 1642150066 1.3611 2022-01-14 08:46:46 1642150006 1.3528 2022-01-14 08:45:46 1642149946 1.3502 2022-01-14 08:44:46 1642149886 1.3569 2022-01-14 08:43:46 1642149826 1.3610 2022-01-14 08:42:46 1642149766 1.3619 2022-01-14 08:41:46 1642149706 1.3646 2022-01-14 08:40:46 1642149646 1.3600 2022-01-14 08:39:46 1642149586 1.3575 2022-01-14 08:38:46 1642149526 1.3565 2022-01-14 08:37:46 1642149466 1.3549 2022-01-14 08:36:46 1642149406 1.3560 2022-01-14 08:35:46 1642149346 1.3545 2022-01-14 08:34:46 1642149286 1.3599 2022-01-14 08:33:46 1642149226 1.3608 2022-01-14 08:32:46 1642149166 1.3632 2022-01-14 08:31:46 1642149106 1.3661 2022-01-14 08:30:46 1642149046 1.3686 2022-01-14 08:29:46 1642148986 1.3731 2022-01-14 08:28:46 1642148926 1.3713 2022-01-14 08:27:46 1642148866 1.3627 2022-01-14 08:26:46 1642148806 1.3638 2022-01-14 08:25:46 1642148746 1.3674 2022-01-14 08:24:46 1642148686 1.3673 2022-01-14 08:23:46 1642148626 1.3685 2022-01-14 08:22:46 1642148566 1.3681 2022-01-14 08:21:46 1642148506 1.3637 2022-01-14 08:20:46 1642148446 1.3551 2022-01-14 08:19:46 1642148386 1.3558 2022-01-14 08:18:46 1642148326 1.3565 2022-01-14 08:17:46 1642148266 1.3695 2022-01-14 08:16:46 1642148206 1.3762 2022-01-14 08:15:46 1642148146 1.3719 2022-01-14 08:14:46 1642148086 1.3675 2022-01-14 08:13:46 1642148026 1.3621 2022-01-14 08:12:46 1642147966 1.3600 2022-01-14 08:11:46 1642147906 1.3581 2022-01-14 08:10:46 1642147846 1.3627 2022-01-14 08:09:46 1642147786 1.3587 2022-01-14 08:08:46 1642147726 1.3563 2022-01-14 08:07:46 1642147666 1.3566 2022-01-14 08:06:46 1642147606 1.3561 2022-01-14 08:05:46 1642147546 1.3600 2022-01-14 08:04:46 1642147486 1.3639 2022-01-14 08:03:46 1642147426 1.3661 2022-01-14 08:02:46 1642147366 1.3646 2022-01-14 08:01:46 1642147306 1.3689 2022-01-14 08:00:46 1642147246 1.3673 2022-01-14 07:59:46 1642147186 1.3623 2022-01-14 07:58:46 1642147126 1.3629 2022-01-14 07:57:46 1642147066 1.3637 2022-01-14 07:56:46 1642147006 1.3671 2022-01-14 07:55:46 1642146946 1.3636 2022-01-14 07:54:46 1642146886 1.3590 2022-01-14 07:53:46 1642146826 1.3552 2022-01-14 07:52:46 1642146766 1.3548 2022-01-14 07:51:47 1642146707 1.3527 2022-01-14 07:50:46 1642146646 1.3533 2022-01-14 07:49:46 1642146586 1.3559 2022-01-14 07:48:46 1642146526 1.3627 2022-01-14 07:47:46 1642146466 1.3665 2022-01-14 07:46:46 1642146406 1.3659 2022-01-14 07:45:46 1642146346 1.3686 2022-01-14 07:44:46 1642146286 1.3762 2022-01-14 07:43:46 1642146226 1.3731 2022-01-14 07:42:46 1642146166 1.3686 2022-01-14 07:41:46 1642146106 1.3680 2022-01-14 07:40:46 1642146046 1.3638 2022-01-14 07:39:46 1642145986 1.3655 2022-01-14 07:38:46 1642145926 1.3608 2022-01-14 07:37:46 1642145866 1.3576 2022-01-14 07:36:46 1642145806 1.3543 2022-01-14 07:35:46 1642145746 1.3535 2022-01-14 07:34:46 1642145686 1.3522 2022-01-14 07:33:46 1642145626 1.3545 2022-01-14 07:32:46 1642145566 1.3516 2022-01-14 07:31:46 1642145506 1.3511 2022-01-14 07:30:46 1642145446 1.3563 2022-01-14 07:29:46 1642145386 1.3593 2022-01-14 07:28:46 1642145326 1.3596 2022-01-14 07:27:46 1642145266 1.3648 2022-01-14 07:26:46 1642145206 1.3698 2022-01-14 07:25:47 1642145147 1.3694 2022-01-14 07:24:46 1642145086 1.3694 2022-01-14 07:23:46 1642145026 1.3686 2022-01-14 07:22:46 1642144966 1.3648 2022-01-14 07:21:46 1642144906 1.3664 2022-01-14 07:20:46 1642144846 1.3705 2022-01-14 07:19:46 1642144786 1.3708 2022-01-14 07:18:46 1642144726 1.3689 2022-01-14 07:17:46 1642144666 1.3648 2022-01-14 07:16:46 1642144606 1.3656 2022-01-14 07:15:46 1642144546 1.3654 2022-01-14 07:14:46 1642144486 1.3653 2022-01-14 07:13:46 1642144426 1.3634 2022-01-14 07:12:46 1642144366 1.3648 2022-01-14 07:11:46 1642144306 1.3627 2022-01-14 07:10:46 1642144246 1.3606 2022-01-14 07:09:46 1642144186 1.3596 2022-01-14 07:08:46 1642144126 1.3621 2022-01-14 07:07:46 1642144066 1.3548 2022-01-14 07:06:46 1642144006 1.3476 2022-01-14 07:05:46 1642143946 1.3538 2022-01-14 07:04:46 1642143886 1.3556 2022-01-14 07:03:46 1642143826 1.3659 2022-01-14 07:02:46 1642143766 1.3646 2022-01-14 07:01:46 1642143706 1.3662 2022-01-14 07:00:46 1642143646 1.3648 2022-01-14 06:59:46 1642143586 1.3612 2022-01-14 06:58:46 1642143526 1.3639 2022-01-14 06:57:46 1642143466 1.3689 2022-01-14 06:56:46 1642143406 1.3709 2022-01-14 06:55:46 1642143346 1.3695 2022-01-14 06:54:46 1642143286 1.3702 2022-01-14 06:53:46 1642143226 1.3674 2022-01-14 06:52:46 1642143166 1.3692 2022-01-14 06:51:46 1642143106 1.3734 2022-01-14 06:50:46 1642143046 1.3665 2022-01-14 06:49:46 1642142986 1.3643 2022-01-14 06:48:46 1642142926 1.3624 2022-01-14 06:47:46 1642142866 1.3641 2022-01-14 06:46:46 1642142806 1.3602 2022-01-14 06:45:46 1642142746 1.3590 2022-01-14 06:44:46 1642142686 1.3589 2022-01-14 06:43:46 1642142626 1.3612 2022-01-14 06:42:46 1642142566 1.3661 2022-01-14 06:41:46 1642142506 1.3614 2022-01-14 06:40:46 1642142446 1.3598 2022-01-14 06:39:46 1642142386 1.3651 2022-01-14 06:38:46 1642142326 1.3634 2022-01-14 06:37:46 1642142266 1.3696 2022-01-14 06:36:46 1642142206 1.3734 2022-01-14 06:35:46 1642142146 1.3714 2022-01-14 06:34:46 1642142086 1.3688 2022-01-14 06:33:46 1642142026 1.3674 2022-01-14 06:32:46 1642141966 1.3691 2022-01-14 06:31:46 1642141906 1.3682 2022-01-14 06:30:46 1642141846 1.3684 2022-01-14 06:29:46 1642141786 1.3695 2022-01-14 06:28:46 1642141726 1.3650 2022-01-14 06:27:46 1642141666 1.3635 2022-01-14 06:26:46 1642141606 1.3660 2022-01-14 06:25:46 1642141546 1.3746 2022-01-14 06:24:46 1642141486 1.3757 2022-01-14 06:23:46 1642141426 1.3672 2022-01-14 06:22:46 1642141366 1.3566 2022-01-14 06:21:46 1642141306 1.3493 2022-01-14 06:20:46 1642141246 1.3511 2022-01-14 06:19:46 1642141186 1.3524 2022-01-14 06:18:46 1642141126 1.3594 2022-01-14 06:17:46 1642141066 1.3655 2022-01-14 06:16:46 1642141006 1.3670 2022-01-14 06:15:46 1642140946 1.3713 2022-01-14 06:14:46 1642140886 1.3674 2022-01-14 06:13:46 1642140826 1.3599 2022-01-14 06:12:46 1642140766 1.3527 2022-01-14 06:11:46 1642140706 1.3610 2022-01-14 06:10:46 1642140646 1.3681 2022-01-14 06:09:46 1642140586 1.3670 2022-01-14 06:08:46 1642140526 1.3689 2022-01-14 06:07:46 1642140466 1.3654 2022-01-14 06:06:46 1642140406 1.3640 2022-01-14 06:05:46 1642140346 1.3655 2022-01-14 06:04:46 1642140286 1.3647 2022-01-14 06:03:46 1642140226 1.3639 2022-01-14 06:02:46 1642140166 1.3633 2022-01-14 06:01:46 1642140106 1.3634 2022-01-14 06:00:46 1642140046 1.3733 2022-01-14 05:59:46 1642139986 1.3739 2022-01-14 05:58:46 1642139926 1.3759 2022-01-14 05:57:46 1642139866 1.3751 2022-01-14 05:56:46 1642139806 1.3709 2022-01-14 05:55:46 1642139746 1.3670 2022-01-14 05:54:46 1642139686 1.3645 2022-01-14 05:53:46 1642139626 1.3675 2022-01-14 05:52:46 1642139566 1.3732 2022-01-14 05:51:46 1642139506 1.3634 2022-01-14 05:50:46 1642139446 1.3607 2022-01-14 05:49:46 1642139386 1.3576 2022-01-14 05:48:46 1642139326 1.3645 2022-01-14 05:47:46 1642139266 1.3659 2022-01-14 05:46:46 1642139206 1.3698 2022-01-14 05:45:46 1642139146 1.3720 2022-01-14 05:44:46 1642139086 1.3669 2022-01-14 05:43:46 1642139026 1.3581 2022-01-14 05:42:46 1642138966 1.3534 2022-01-14 05:41:46 1642138906 1.3513 2022-01-14 05:40:46 1642138846 1.3610 2022-01-14 05:39:46 1642138786 1.3704 2022-01-14 05:38:46 1642138726 1.3722 2022-01-14 05:37:46 1642138666 1.3686 2022-01-14 05:36:46 1642138606 1.3646 2022-01-14 05:35:46 1642138546 1.3698 2022-01-14 05:34:46 1642138486 1.3796 2022-01-14 05:33:46 1642138426 1.3764 2022-01-14 05:32:46 1642138366 1.3720 2022-01-14 05:31:46 1642138306 1.3676 2022-01-14 05:30:46 1642138246 1.3685 2022-01-14 05:29:47 1642138187 1.3624 2022-01-14 05:28:46 1642138126 1.3631 2022-01-14 05:27:46 1642138066 1.3685 2022-01-14 05:26:46 1642138006 1.3644 2022-01-14 05:25:46 1642137946 1.3595 2022-01-14 05:24:46 1642137886 1.3639 2022-01-14 05:23:46 1642137826 1.3623 2022-01-14 05:22:46 1642137766 1.3671 2022-01-14 05:21:46 1642137706 1.3640 2022-01-14 05:20:46 1642137646 1.3567 2022-01-14 05:19:46 1642137586 1.3555 2022-01-14 05:18:46 1642137526 1.3607 2022-01-14 05:17:46 1642137466 1.3641 2022-01-14 05:16:46 1642137406 1.3687 2022-01-14 05:15:46 1642137346 1.3740 2022-01-14 05:14:46 1642137286 1.3693 2022-01-14 05:13:46 1642137226 1.3671 2022-01-14 05:12:46 1642137166 1.3634 2022-01-14 05:11:46 1642137106 1.3592 2022-01-14 05:10:46 1642137046 1.3648 2022-01-14 05:09:46 1642136986 1.3704 2022-01-14 05:08:46 1642136926 1.3726 2022-01-14 05:07:46 1642136866 1.3664 2022-01-14 05:06:46 1642136806 1.3622 2022-01-14 05:05:46 1642136746 1.3640 2022-01-14 05:04:46 1642136686 1.3604 2022-01-14 05:03:46 1642136626 1.3626 2022-01-14 05:02:46 1642136566 1.3653 2022-01-14 05:01:46 1642136506 1.3622 2022-01-14 05:00:46 1642136446 1.3661 2022-01-14 04:59:46 1642136386 1.3677 2022-01-14 04:58:46 1642136326 1.3736 2022-01-14 04:57:46 1642136266 1.3690 2022-01-14 04:56:46 1642136206 1.3673 2022-01-14 04:55:46 1642136146 1.3684 2022-01-14 04:54:46 1642136086 1.3712 2022-01-14 04:53:46 1642136026 1.3671 2022-01-14 04:52:46 1642135966 1.3573 2022-01-14 04:51:46 1642135906 1.3575 2022-01-14 04:50:46 1642135846 1.3582 2022-01-14 04:49:46 1642135786 1.3601 2022-01-14 04:48:46 1642135726 1.3589 2022-01-14 04:47:46 1642135666 1.3607 2022-01-14 04:46:46 1642135606 1.3638 2022-01-14 04:45:46 1642135546 1.3703 2022-01-14 04:44:46 1642135486 1.3736 2022-01-14 04:43:46 1642135426 1.3781 2022-01-14 04:42:46 1642135366 1.3768 2022-01-14 04:41:46 1642135306 1.3765 2022-01-14 04:40:46 1642135246 1.3659 2022-01-14 04:39:46 1642135186 1.3686 2022-01-14 04:38:46 1642135126 1.3715 2022-01-14 04:37:46 1642135066 1.3768 2022-01-14 04:36:46 1642135006 1.3736 2022-01-14 04:35:45 1642134945 1.3736 2022-01-14 04:35:00 1642134900 1.3731 2022-01-14 04:34:00 1642134840 1.3673 2022-01-14 04:33:00 1642134780 1.3681 2022-01-14 04:32:00 1642134720 1.3641 2022-01-14 04:31:00 1642134660 1.3606 2022-01-14 04:30:00 1642134600 1.3614 2022-01-14 04:29:00 1642134540 1.3658 2022-01-14 04:28:00 1642134480 1.3651 2022-01-14 04:27:00 1642134420 1.3574 2022-01-14 04:26:00 1642134360 1.3591 2022-01-14 04:25:00 1642134300 1.3612 2022-01-14 04:24:00 1642134240 1.3598 2022-01-14 04:23:00 1642134180 1.3622 2022-01-14 04:22:00 1642134120 1.3656 2022-01-14 04:21:00 1642134060 1.3691 2022-01-14 04:20:00 1642134000 1.3808 2022-01-14 04:19:00 1642133940 1.3835 2022-01-14 04:18:00 1642133880 1.3824 2022-01-14 04:17:00 1642133820 1.3766 2022-01-14 04:16:00 1642133760 1.3738 2022-01-14 04:15:00 1642133700 1.3677 2022-01-14 04:14:00 1642133640 1.3716 2022-01-14 04:13:00 1642133580 1.3685 2022-01-14 04:12:00 1642133520 1.3639 2022-01-14 04:10:45 1642133445 1.3581 2022-01-14 04:09:45 1642133385 1.3641 2022-01-14 04:08:45 1642133325 1.3747 2022-01-14 04:07:45 1642133265 1.3772 2022-01-14 04:06:45 1642133205 1.3747 2022-01-14 04:05:45 1642133145 1.3762 2022-01-14 04:05:00 1642133100 1.3738 2022-01-14 04:04:00 1642133040 1.3691 2022-01-14 04:03:00 1642132980 1.3628 2022-01-14 04:02:00 1642132920 1.3627 2022-01-14 04:01:00 1642132860 1.3651 2022-01-14 04:00:00 1642132800 1.3700 2022-01-14 03:59:00 1642132740 1.3730 2022-01-14 03:58:00 1642132680 1.3646 2022-01-14 03:57:00 1642132620 1.3595 2022-01-14 03:56:00 1642132560 1.3621 2022-01-14 03:55:00 1642132500 1.3620 2022-01-14 03:54:00 1642132440 1.3591 2022-01-14 03:53:00 1642132380 1.3640 2022-01-14 03:52:00 1642132320 1.3662 2022-01-14 03:51:00 1642132260 1.3704 2022-01-14 03:50:00 1642132200 1.3685 2022-01-14 03:49:00 1642132140 1.3720 2022-01-14 03:48:00 1642132080 1.3745 2022-01-14 03:47:00 1642132020 1.3664 2022-01-14 03:46:00 1642131960 1.3650 2022-01-14 03:45:00 1642131900 1.3695 2022-01-14 03:44:00 1642131840 1.3720 2022-01-14 03:42:45 1642131765 1.3718 2022-01-14 03:41:45 1642131705 1.3688 2022-01-14 03:40:45 1642131645 1.3686 2022-01-14 03:40:00 1642131600 1.3702 2022-01-14 03:38:45 1642131525 1.3673 2022-01-14 03:37:45 1642131465 1.3708 2022-01-14 03:36:45 1642131405 1.3690 2022-01-14 03:35:45 1642131345 1.3754 2022-01-14 03:34:45 1642131285 1.3802 2022-01-14 03:33:45 1642131225 1.3710 2022-01-14 03:33:00 1642131180 1.3686 2022-01-14 03:32:00 1642131120 1.3694 2022-01-14 03:31:00 1642131060 1.3648 2022-01-14 03:30:00 1642131000 1.3663 2022-01-14 03:29:00 1642130940 1.3636 2022-01-14 03:28:00 1642130880 1.3685 2022-01-14 03:27:00 1642130820 1.3684 2022-01-14 03:26:00 1642130760 1.3662 2022-01-14 03:25:00 1642130700 1.3664 2022-01-14 03:24:00 1642130640 1.3755 2022-01-14 03:23:00 1642130580 1.3795 2022-01-14 03:22:00 1642130520 1.3856 2022-01-14 03:21:00 1642130460 1.3793 2022-01-14 03:20:00 1642130400 1.3766 2022-01-14 03:19:00 1642130340 1.3709 2022-01-14 03:18:00 1642130280 1.3642 2022-01-14 03:17:00 1642130220 1.3637 2022-01-14 03:16:00 1642130160 1.3683 2022-01-14 03:14:45 1642130085 1.3626 2022-01-14 03:13:45 1642130025 1.3581 2022-01-14 03:12:45 1642129965 1.3588 2022-01-14 03:11:45 1642129905 1.3631 2022-01-14 03:10:45 1642129845 1.3662 2022-01-14 03:09:45 1642129785 1.3640 2022-01-14 03:08:45 1642129725 1.3534 2022-01-14 03:07:45 1642129665 1.3522 2022-01-14 03:06:45 1642129605 1.3489 2022-01-14 03:05:45 1642129545 1.3573 2022-01-14 03:04:45 1642129485 1.3590 2022-01-14 03:03:45 1642129425 1.3600 2022-01-14 03:02:45 1642129365 1.3667 2022-01-14 03:02:00 1642129320 1.3648 2022-01-14 03:01:00 1642129260 1.3673 2022-01-14 03:00:00 1642129200 1.3688 2022-01-14 02:59:00 1642129140 1.3713 2022-01-14 02:58:00 1642129080 1.3735 2022-01-14 02:57:00 1642129020 1.3716 2022-01-14 02:56:00 1642128960 1.3715 2022-01-14 02:55:00 1642128900 1.3678 2022-01-14 02:54:00 1642128840 1.3670 2022-01-14 02:53:00 1642128780 1.3628 2022-01-14 02:52:00 1642128720 1.3617 2022-01-14 02:51:00 1642128660 1.3650 2022-01-14 02:50:00 1642128600 1.3647 2022-01-14 02:49:00 1642128540 1.3637 2022-01-14 02:48:00 1642128480 1.3670 2022-01-14 02:47:00 1642128420 1.3701 2022-01-14 02:46:00 1642128360 1.3672 2022-01-14 02:44:45 1642128285 1.3642 2022-01-14 02:43:45 1642128225 1.3567 2022-01-14 02:42:45 1642128165 1.3586 2022-01-14 02:41:45 1642128105 1.3589 2022-01-14 02:40:45 1642128045 1.3631 2022-01-14 02:39:45 1642127985 1.3628 2022-01-14 02:38:45 1642127925 1.3648 2022-01-14 02:37:45 1642127865 1.3595 2022-01-14 02:36:45 1642127805 1.3601 2022-01-14 02:35:45 1642127745 1.3636 2022-01-14 02:34:45 1642127685 1.3671 2022-01-14 02:34:00 1642127640 1.3696 2022-01-14 02:33:00 1642127580 1.3623 2022-01-14 02:32:00 1642127520 1.3571 2022-01-14 02:31:00 1642127460 1.3634 2022-01-14 02:30:00 1642127400 1.3672 2022-01-14 02:29:00 1642127340 1.3618 2022-01-14 02:28:00 1642127280 1.3600 2022-01-14 02:27:00 1642127220 1.3635 2022-01-14 02:26:00 1642127160 1.3692 2022-01-14 02:25:00 1642127100 1.3787 2022-01-14 02:24:00 1642127040 1.3787 2022-01-14 02:23:00 1642126980 1.3732 2022-01-14 02:22:00 1642126920 1.3706 2022-01-14 02:21:00 1642126860 1.3641 2022-01-14 02:20:00 1642126800 1.3620 2022-01-14 02:19:00 1642126740 1.3661 2022-01-14 02:18:00 1642126680 1.3670 2022-01-14 02:17:00 1642126620 1.3603 2022-01-14 02:16:00 1642126560 1.3604 2022-01-14 02:15:00 1642126500 1.3638 2022-01-14 02:14:00 1642126440 1.3677 2022-01-14 02:13:00 1642126380 1.3669 2022-01-14 02:12:00 1642126320 1.3666 2022-01-14 02:11:00 1642126260 1.3665 2022-01-14 02:10:00 1642126200 1.3652 2022-01-14 02:09:00 1642126140 1.3732 2022-01-14 02:08:00 1642126080 1.3730 2022-01-14 02:07:00 1642126020 1.3719 2022-01-14 02:06:00 1642125960 1.3734 2022-01-14 02:05:00 1642125900 1.3727 2022-01-14 02:04:00 1642125840 1.3736 2022-01-14 02:03:00 1642125780 1.3733 2022-01-14 02:02:00 1642125720 1.3828 2022-01-14 02:01:00 1642125660 1.3870 2022-01-14 02:00:00 1642125600 1.3910 2022-01-14 01:59:00 1642125540 1.3839 2022-01-14 01:58:00 1642125480 1.3748 2022-01-14 01:57:00 1642125420 1.3696 2022-01-14 01:56:00 1642125360 1.3602 2022-01-14 01:55:00 1642125300 1.3658 2022-01-14 01:54:00 1642125240 1.3639 2022-01-14 01:53:00 1642125180 1.3659 2022-01-14 01:52:00 1642125120 1.3716 2022-01-14 01:51:00 1642125060 1.3673 2022-01-14 01:50:00 1642125000 1.3617 2022-01-14 01:49:00 1642124940 1.3570 2022-01-14 01:48:00 1642124880 1.3563 2022-01-14 01:46:45 1642124805 1.3645 2022-01-14 01:46:00 1642124760 1.3680 2022-01-14 01:44:45 1642124685 1.3654 2022-01-14 01:44:00 1642124640 1.3611 2022-01-14 01:42:45 1642124565 1.3636 2022-01-14 01:41:45 1642124505 1.3611 2022-01-14 01:41:00 1642124460 1.3612 2022-01-14 01:40:00 1642124400 1.3615 2022-01-14 01:39:00 1642124340 1.3647 2022-01-14 01:38:00 1642124280 1.3648 2022-01-14 01:37:00 1642124220 1.3703 2022-01-14 01:36:00 1642124160 1.3706 2022-01-14 01:35:00 1642124100 1.3734 2022-01-14 01:34:00 1642124040 1.3713 2022-01-14 01:33:00 1642123980 1.3704 2022-01-14 01:32:00 1642123920 1.3696 2022-01-14 01:31:00 1642123860 1.3696 2022-01-14 01:30:00 1642123800 1.3698 2022-01-14 01:29:00 1642123740 1.3681 2022-01-14 01:28:00 1642123680 1.3603 2022-01-14 01:27:00 1642123620 1.3578 2022-01-14 01:26:00 1642123560 1.3551 2022-01-14 01:25:00 1642123500 1.3566 2022-01-14 01:24:00 1642123440 1.3592 2022-01-14 01:23:00 1642123380 1.3654 2022-01-14 01:22:00 1642123320 1.3672 2022-01-14 01:21:00 1642123260 1.3720 2022-01-14 01:19:45 1642123185 1.3733 2022-01-14 01:18:45 1642123125 1.3712 2022-01-14 01:17:45 1642123065 1.3716 2022-01-14 01:16:45 1642123005 1.3728 2022-01-14 01:15:45 1642122945 1.3727 2022-01-14 01:14:45 1642122885 1.3789 2022-01-14 01:13:45 1642122825 1.3728 2022-01-14 01:13:00 1642122780 1.3707 2022-01-14 01:12:00 1642122720 1.3669 2022-01-14 01:11:00 1642122660 1.3656 2022-01-14 01:10:00 1642122600 1.3613 2022-01-14 01:09:00 1642122540 1.3610 2022-01-14 01:08:00 1642122480 1.3647 2022-01-14 01:07:00 1642122420 1.3595 2022-01-14 01:06:00 1642122360 1.3525 2022-01-14 01:05:00 1642122300 1.3497 2022-01-14 01:04:00 1642122240 1.3496 2022-01-14 01:03:00 1642122180 1.3591 2022-01-14 01:02:00 1642122120 1.3619 2022-01-14 01:01:00 1642122060 1.3660 2022-01-14 01:00:00 1642122000 1.3663 2022-01-14 00:59:00 1642121940 1.3655 2022-01-14 00:58:00 1642121880 1.3667 2022-01-14 00:56:45 1642121805 1.3731 2022-01-14 00:55:45 1642121745 1.3774 2022-01-14 00:54:45 1642121685 1.3792 2022-01-14 00:53:45 1642121625 1.3690 2022-01-14 00:52:45 1642121565 1.3619 2022-01-14 00:52:00 1642121520 1.3644 2022-01-14 00:51:00 1642121460 1.3667 2022-01-14 00:50:00 1642121400 1.3653 2022-01-14 00:49:00 1642121340 1.3662 2022-01-14 00:48:00 1642121280 1.3588 2022-01-14 00:47:00 1642121220 1.3542 2022-01-14 00:46:00 1642121160 1.3521 2022-01-14 00:45:00 1642121100 1.3546 2022-01-14 00:44:00 1642121040 1.3619 2022-01-14 00:43:00 1642120980 1.3675 2022-01-14 00:42:00 1642120920 1.3681 2022-01-14 00:41:00 1642120860 1.3686 2022-01-14 00:40:00 1642120800 1.3662 2022-01-14 00:39:00 1642120740 1.3691 2022-01-14 00:38:00 1642120680 1.3726 2022-01-14 00:37:00 1642120620 1.3743 2022-01-14 00:36:00 1642120560 1.3694 2022-01-14 00:35:00 1642120500 1.3673 2022-01-14 00:33:45 1642120425 1.3661 2022-01-14 00:32:45 1642120365 1.3637 2022-01-14 00:31:45 1642120305 1.3584 2022-01-14 00:31:00 1642120260 1.3629 2022-01-14 00:30:00 1642120200 1.3722 2022-01-14 00:29:00 1642120140 1.3704 2022-01-14 00:28:00 1642120080 1.3721 2022-01-14 00:27:00 1642120020 1.3742 2022-01-14 00:26:00 1642119960 1.3667 2022-01-14 00:25:00 1642119900 1.3702 2022-01-14 00:24:00 1642119840 1.3703 2022-01-14 00:23:00 1642119780 1.3701 2022-01-14 00:22:00 1642119720 1.3626 2022-01-14 00:21:00 1642119660 1.3592 2022-01-14 00:20:00 1642119600 1.3575 2022-01-14 00:19:00 1642119540 1.3590 2022-01-14 00:18:00 1642119480 1.3600 2022-01-14 00:17:00 1642119420 1.3600 2022-01-14 00:16:00 1642119360 1.3629 2022-01-14 00:15:00 1642119300 1.3653 2022-01-14 00:14:00 1642119240 1.3706 2022-01-14 00:13:00 1642119180 1.3704 2022-01-14 00:12:00 1642119120 1.3714 2022-01-14 00:11:00 1642119060 1.3703 2022-01-14 00:10:00 1642119000 1.3734 2022-01-14 00:09:00 1642118940 1.3719 2022-01-14 00:08:00 1642118880 1.3724 2022-01-14 00:06:45 1642118805 1.3706 2022-01-14 00:05:45 1642118745 1.3649 2022-01-14 00:04:45 1642118685 1.3597 2022-01-14 00:03:45 1642118625 1.3571 2022-01-14 00:03:00 1642118580 1.3616 2022-01-14 00:02:00 1642118520 1.3618 2022-01-14 00:01:00 1642118460 1.3602 2022-01-14 00:00:00 1642118400 1.3632