#Date Unixtime Value #------------------------------------------------- 2022-01-13 23:59:00 1642118340 1.3630 2022-01-13 23:58:00 1642118280 1.3624 2022-01-13 23:57:00 1642118220 1.3584 2022-01-13 23:56:00 1642118160 1.3687 2022-01-13 23:55:00 1642118100 1.3755 2022-01-13 23:54:00 1642118040 1.3788 2022-01-13 23:53:00 1642117980 1.3720 2022-01-13 23:52:00 1642117920 1.3662 2022-01-13 23:51:00 1642117860 1.3691 2022-01-13 23:50:00 1642117800 1.3726 2022-01-13 23:49:00 1642117740 1.3727 2022-01-13 23:48:00 1642117680 1.3668 2022-01-13 23:47:00 1642117620 1.3608 2022-01-13 23:46:00 1642117560 1.3573 2022-01-13 23:44:45 1642117485 1.3588 2022-01-13 23:43:45 1642117425 1.3627 2022-01-13 23:42:45 1642117365 1.3668 2022-01-13 23:41:45 1642117305 1.3752 2022-01-13 23:40:45 1642117245 1.3700 2022-01-13 23:39:45 1642117185 1.3612 2022-01-13 23:39:00 1642117140 1.3664 2022-01-13 23:38:00 1642117080 1.3641 2022-01-13 23:37:00 1642117020 1.3673 2022-01-13 23:36:00 1642116960 1.3718 2022-01-13 23:35:00 1642116900 1.3741 2022-01-13 23:34:00 1642116840 1.3732 2022-01-13 23:33:00 1642116780 1.3752 2022-01-13 23:32:00 1642116720 1.3677 2022-01-13 23:31:00 1642116660 1.3665 2022-01-13 23:30:00 1642116600 1.3660 2022-01-13 23:29:00 1642116540 1.3619 2022-01-13 23:28:00 1642116480 1.3657 2022-01-13 23:27:00 1642116420 1.3720 2022-01-13 23:26:00 1642116360 1.3792 2022-01-13 23:25:00 1642116300 1.3734 2022-01-13 23:24:00 1642116240 1.3706 2022-01-13 23:23:00 1642116180 1.3712 2022-01-13 23:22:00 1642116120 1.3676 2022-01-13 23:21:00 1642116060 1.3620 2022-01-13 23:20:00 1642116000 1.3668 2022-01-13 23:19:00 1642115940 1.3658 2022-01-13 23:17:45 1642115865 1.3683 2022-01-13 23:16:45 1642115805 1.3642 2022-01-13 23:15:45 1642115745 1.3674 2022-01-13 23:14:45 1642115685 1.3697 2022-01-13 23:13:45 1642115625 1.3671 2022-01-13 23:12:45 1642115565 1.3711 2022-01-13 23:11:45 1642115505 1.3651 2022-01-13 23:10:45 1642115445 1.3639 2022-01-13 23:09:45 1642115385 1.3661 2022-01-13 23:08:45 1642115325 1.3695 2022-01-13 23:07:45 1642115265 1.3694 2022-01-13 23:06:45 1642115205 1.3711 2022-01-13 23:05:45 1642115145 1.3751 2022-01-13 23:05:00 1642115100 1.3732 2022-01-13 23:04:00 1642115040 1.3682 2022-01-13 23:03:00 1642114980 1.3685 2022-01-13 23:02:00 1642114920 1.3658 2022-01-13 23:01:00 1642114860 1.3598 2022-01-13 23:00:00 1642114800 1.3572 2022-01-13 22:59:00 1642114740 1.3626 2022-01-13 22:58:00 1642114680 1.3718 2022-01-13 22:57:00 1642114620 1.3724 2022-01-13 22:56:00 1642114560 1.3689 2022-01-13 22:55:00 1642114500 1.3615 2022-01-13 22:54:00 1642114440 1.3612 2022-01-13 22:53:00 1642114380 1.3636 2022-01-13 22:52:00 1642114320 1.3652 2022-01-13 22:51:00 1642114260 1.3675 2022-01-13 22:49:45 1642114185 1.3691 2022-01-13 22:48:45 1642114125 1.3747 2022-01-13 22:47:45 1642114065 1.3735 2022-01-13 22:46:45 1642114005 1.3772 2022-01-13 22:46:00 1642113960 1.3753 2022-01-13 22:44:45 1642113885 1.3724 2022-01-13 22:43:45 1642113825 1.3682 2022-01-13 22:42:45 1642113765 1.3672 2022-01-13 22:42:00 1642113720 1.3695 2022-01-13 22:41:00 1642113660 1.3675 2022-01-13 22:40:00 1642113600 1.3679 2022-01-13 22:39:00 1642113540 1.3670 2022-01-13 22:38:00 1642113480 1.3697 2022-01-13 22:37:00 1642113420 1.3674 2022-01-13 22:36:00 1642113360 1.3593 2022-01-13 22:35:00 1642113300 1.3603 2022-01-13 22:34:00 1642113240 1.3675 2022-01-13 22:33:00 1642113180 1.3738 2022-01-13 22:32:00 1642113120 1.3750 2022-01-13 22:31:00 1642113060 1.3719 2022-01-13 22:30:00 1642113000 1.3698 2022-01-13 22:29:00 1642112940 1.3673 2022-01-13 22:28:00 1642112880 1.3696 2022-01-13 22:27:00 1642112820 1.3682 2022-01-13 22:26:00 1642112760 1.3550 2022-01-13 22:25:00 1642112700 1.3499 2022-01-13 22:24:00 1642112640 1.3530 2022-01-13 22:23:00 1642112580 1.3594 2022-01-13 22:22:00 1642112520 1.3661 2022-01-13 22:20:45 1642112445 1.3658 2022-01-13 22:20:00 1642112400 1.3712 2022-01-13 22:19:00 1642112340 1.3711 2022-01-13 22:18:00 1642112280 1.3635 2022-01-13 22:17:00 1642112220 1.3628 2022-01-13 22:16:00 1642112160 1.3730 2022-01-13 22:15:00 1642112100 1.3750 2022-01-13 22:14:00 1642112040 1.3770 2022-01-13 22:13:00 1642111980 1.3686 2022-01-13 22:12:00 1642111920 1.3673 2022-01-13 22:11:00 1642111860 1.3714 2022-01-13 22:10:00 1642111800 1.3654 2022-01-13 22:09:00 1642111740 1.3667 2022-01-13 22:08:00 1642111680 1.3651 2022-01-13 22:07:00 1642111620 1.3671 2022-01-13 22:06:00 1642111560 1.3649 2022-01-13 22:05:00 1642111500 1.3710 2022-01-13 22:04:00 1642111440 1.3763 2022-01-13 22:03:00 1642111380 1.3690 2022-01-13 22:02:00 1642111320 1.3692 2022-01-13 22:01:00 1642111260 1.3663 2022-01-13 22:00:00 1642111200 1.3663 2022-01-13 21:59:00 1642111140 1.3668 2022-01-13 21:58:00 1642111080 1.3642 2022-01-13 21:57:00 1642111020 1.3695 2022-01-13 21:56:00 1642110960 1.3633 2022-01-13 21:55:00 1642110900 1.3614 2022-01-13 21:54:00 1642110840 1.3651 2022-01-13 21:53:00 1642110780 1.3609 2022-01-13 21:52:00 1642110720 1.3556 2022-01-13 21:51:00 1642110660 1.3547 2022-01-13 21:50:00 1642110600 1.3634 2022-01-13 21:48:45 1642110525 1.3766 2022-01-13 21:47:45 1642110465 1.3812 2022-01-13 21:46:45 1642110405 1.3746 2022-01-13 21:45:45 1642110345 1.3731 2022-01-13 21:44:45 1642110285 1.3740 2022-01-13 21:43:45 1642110225 1.3704 2022-01-13 21:42:45 1642110165 1.3752 2022-01-13 21:41:45 1642110105 1.3725 2022-01-13 21:40:45 1642110045 1.3709 2022-01-13 21:39:45 1642109985 1.3687 2022-01-13 21:39:00 1642109940 1.3682 2022-01-13 21:38:00 1642109880 1.3670 2022-01-13 21:37:00 1642109820 1.3625 2022-01-13 21:35:45 1642109745 1.3610 2022-01-13 21:35:00 1642109700 1.3601 2022-01-13 21:34:00 1642109640 1.3612 2022-01-13 21:33:00 1642109580 1.3630 2022-01-13 21:32:00 1642109520 1.3586 2022-01-13 21:31:00 1642109460 1.3601 2022-01-13 21:30:00 1642109400 1.3652 2022-01-13 21:29:00 1642109340 1.3708 2022-01-13 21:28:00 1642109280 1.3738 2022-01-13 21:27:00 1642109220 1.3713 2022-01-13 21:26:00 1642109160 1.3671 2022-01-13 21:25:00 1642109100 1.3640 2022-01-13 21:24:00 1642109040 1.3604 2022-01-13 21:23:00 1642108980 1.3665 2022-01-13 21:22:00 1642108920 1.3693 2022-01-13 21:21:00 1642108860 1.3695 2022-01-13 21:20:00 1642108800 1.3664 2022-01-13 21:19:00 1642108740 1.3645 2022-01-13 21:18:00 1642108680 1.3629 2022-01-13 21:16:45 1642108605 1.3649 2022-01-13 21:15:45 1642108545 1.3699 2022-01-13 21:14:45 1642108485 1.3727 2022-01-13 21:13:45 1642108425 1.3771 2022-01-13 21:13:00 1642108380 1.3803 2022-01-13 21:12:00 1642108320 1.3765 2022-01-13 21:11:00 1642108260 1.3657 2022-01-13 21:10:00 1642108200 1.3581 2022-01-13 21:09:00 1642108140 1.3567 2022-01-13 21:08:00 1642108080 1.3651 2022-01-13 21:07:00 1642108020 1.3696 2022-01-13 21:06:00 1642107960 1.3724 2022-01-13 21:05:00 1642107900 1.3690 2022-01-13 21:04:00 1642107840 1.3669 2022-01-13 21:03:00 1642107780 1.3653 2022-01-13 21:02:00 1642107720 1.3735 2022-01-13 21:01:00 1642107660 1.3692 2022-01-13 21:00:00 1642107600 1.3666 2022-01-13 20:59:00 1642107540 1.3685 2022-01-13 20:58:00 1642107480 1.3663 2022-01-13 20:57:00 1642107420 1.3642 2022-01-13 20:56:00 1642107360 1.3649 2022-01-13 20:55:00 1642107300 1.3649 2022-01-13 20:54:00 1642107240 1.3617 2022-01-13 20:53:00 1642107180 1.3688 2022-01-13 20:52:00 1642107120 1.3669 2022-01-13 20:51:00 1642107060 1.3672 2022-01-13 20:50:00 1642107000 1.3713 2022-01-13 20:49:00 1642106940 1.3728 2022-01-13 20:48:00 1642106880 1.3702 2022-01-13 20:47:00 1642106820 1.3618 2022-01-13 20:45:45 1642106745 1.3645 2022-01-13 20:44:45 1642106685 1.3648 2022-01-13 20:43:45 1642106625 1.3693 2022-01-13 20:43:00 1642106580 1.3634 2022-01-13 20:42:00 1642106520 1.3603 2022-01-13 20:41:00 1642106460 1.3580 2022-01-13 20:40:00 1642106400 1.3668 2022-01-13 20:39:00 1642106340 1.3759 2022-01-13 20:38:00 1642106280 1.3760 2022-01-13 20:37:00 1642106220 1.3768 2022-01-13 20:36:00 1642106160 1.3670 2022-01-13 20:35:00 1642106100 1.3687 2022-01-13 20:34:00 1642106040 1.3702 2022-01-13 20:33:00 1642105980 1.3686 2022-01-13 20:32:00 1642105920 1.3696 2022-01-13 20:31:00 1642105860 1.3699 2022-01-13 20:30:00 1642105800 1.3700 2022-01-13 20:29:00 1642105740 1.3681 2022-01-13 20:28:00 1642105680 1.3621 2022-01-13 20:27:00 1642105620 1.3588 2022-01-13 20:26:00 1642105560 1.3544 2022-01-13 20:25:00 1642105500 1.3574 2022-01-13 20:24:00 1642105440 1.3587 2022-01-13 20:23:00 1642105380 1.3658 2022-01-13 20:22:00 1642105320 1.3705 2022-01-13 20:21:00 1642105260 1.3781 2022-01-13 20:20:00 1642105200 1.3804 2022-01-13 20:19:00 1642105140 1.3733 2022-01-13 20:18:00 1642105080 1.3648 2022-01-13 20:16:45 1642105005 1.3569 2022-01-13 20:15:45 1642104945 1.3522 2022-01-13 20:14:45 1642104885 1.3559 2022-01-13 20:13:45 1642104825 1.3622 2022-01-13 20:13:00 1642104780 1.3621 2022-01-13 20:12:00 1642104720 1.3698 2022-01-13 20:11:00 1642104660 1.3775 2022-01-13 20:10:00 1642104600 1.3760 2022-01-13 20:09:00 1642104540 1.3692 2022-01-13 20:08:00 1642104480 1.3715 2022-01-13 20:07:00 1642104420 1.3810 2022-01-13 20:06:00 1642104360 1.3789 2022-01-13 20:05:00 1642104300 1.3754 2022-01-13 20:04:00 1642104240 1.3715 2022-01-13 20:03:00 1642104180 1.3672 2022-01-13 20:02:00 1642104120 1.3704 2022-01-13 20:01:00 1642104060 1.3692 2022-01-13 20:00:00 1642104000 1.3627 2022-01-13 19:59:00 1642103940 1.3586 2022-01-13 19:58:00 1642103880 1.3542 2022-01-13 19:57:00 1642103820 1.3548 2022-01-13 19:56:00 1642103760 1.3565 2022-01-13 19:55:00 1642103700 1.3559 2022-01-13 19:54:00 1642103640 1.3598 2022-01-13 19:53:00 1642103580 1.3659 2022-01-13 19:52:00 1642103520 1.3706 2022-01-13 19:50:45 1642103445 1.3724 2022-01-13 19:49:45 1642103385 1.3632 2022-01-13 19:48:45 1642103325 1.3628 2022-01-13 19:47:45 1642103265 1.3668 2022-01-13 19:46:45 1642103205 1.3662 2022-01-13 19:46:00 1642103160 1.3657 2022-01-13 19:45:00 1642103100 1.3719 2022-01-13 19:44:00 1642103040 1.3775 2022-01-13 19:43:00 1642102980 1.3811 2022-01-13 19:42:00 1642102920 1.3830 2022-01-13 19:41:00 1642102860 1.3773 2022-01-13 19:40:00 1642102800 1.3742 2022-01-13 19:39:00 1642102740 1.3759 2022-01-13 19:38:00 1642102680 1.3750 2022-01-13 19:37:00 1642102620 1.3715 2022-01-13 19:36:00 1642102560 1.3671 2022-01-13 19:35:00 1642102500 1.3710 2022-01-13 19:34:00 1642102440 1.3709 2022-01-13 19:33:00 1642102380 1.3800 2022-01-13 19:32:00 1642102320 1.3777 2022-01-13 19:31:00 1642102260 1.3737 2022-01-13 19:30:00 1642102200 1.3724 2022-01-13 19:29:00 1642102140 1.3746 2022-01-13 19:28:00 1642102080 1.3726 2022-01-13 19:27:00 1642102020 1.3657 2022-01-13 19:26:00 1642101960 1.3658 2022-01-13 19:25:00 1642101900 1.3617 2022-01-13 19:24:00 1642101840 1.3587 2022-01-13 19:23:00 1642101780 1.3576 2022-01-13 19:22:00 1642101720 1.3535 2022-01-13 19:21:00 1642101660 1.3544 2022-01-13 19:20:00 1642101600 1.3603 2022-01-13 19:19:00 1642101540 1.3678 2022-01-13 19:18:00 1642101480 1.3712 2022-01-13 19:17:00 1642101420 1.3716 2022-01-13 19:15:45 1642101345 1.3731 2022-01-13 19:14:45 1642101285 1.3744 2022-01-13 19:13:45 1642101225 1.3706 2022-01-13 19:13:00 1642101180 1.3686 2022-01-13 19:11:45 1642101105 1.3585 2022-01-13 19:10:45 1642101045 1.3605 2022-01-13 19:09:45 1642100985 1.3638 2022-01-13 19:09:00 1642100940 1.3690 2022-01-13 19:08:00 1642100880 1.3629 2022-01-13 19:07:00 1642100820 1.3582 2022-01-13 19:06:00 1642100760 1.3559 2022-01-13 19:05:00 1642100700 1.3558 2022-01-13 19:04:00 1642100640 1.3575 2022-01-13 19:03:00 1642100580 1.3586 2022-01-13 19:02:00 1642100520 1.3604 2022-01-13 19:01:00 1642100460 1.3663 2022-01-13 19:00:00 1642100400 1.3743 2022-01-13 18:59:00 1642100340 1.3688 2022-01-13 18:58:00 1642100280 1.3696 2022-01-13 18:57:00 1642100220 1.3654 2022-01-13 18:56:00 1642100160 1.3597 2022-01-13 18:55:00 1642100100 1.3566 2022-01-13 18:54:00 1642100040 1.3654 2022-01-13 18:53:00 1642099980 1.3676 2022-01-13 18:52:00 1642099920 1.3744 2022-01-13 18:51:00 1642099860 1.3763 2022-01-13 18:49:45 1642099785 1.3751 2022-01-13 18:49:00 1642099740 1.3736 2022-01-13 18:48:00 1642099680 1.3686 2022-01-13 18:47:00 1642099620 1.3716 2022-01-13 18:46:00 1642099560 1.3637 2022-01-13 18:45:00 1642099500 1.3606 2022-01-13 18:44:00 1642099440 1.3684 2022-01-13 18:43:00 1642099380 1.3695 2022-01-13 18:42:00 1642099320 1.3659 2022-01-13 18:41:00 1642099260 1.3631 2022-01-13 18:40:00 1642099200 1.3609 2022-01-13 18:39:00 1642099140 1.3609 2022-01-13 18:38:00 1642099080 1.3592 2022-01-13 18:37:00 1642099020 1.3588 2022-01-13 18:36:00 1642098960 1.3610 2022-01-13 18:35:00 1642098900 1.3640 2022-01-13 18:34:00 1642098840 1.3698 2022-01-13 18:33:00 1642098780 1.3746 2022-01-13 18:32:00 1642098720 1.3685 2022-01-13 18:31:00 1642098660 1.3719 2022-01-13 18:30:00 1642098600 1.3725 2022-01-13 18:29:00 1642098540 1.3761 2022-01-13 18:28:00 1642098480 1.3783 2022-01-13 18:27:00 1642098420 1.3754 2022-01-13 18:26:00 1642098360 1.3735 2022-01-13 18:24:45 1642098285 1.3656 2022-01-13 18:23:45 1642098225 1.3628 2022-01-13 18:22:45 1642098165 1.3592 2022-01-13 18:21:45 1642098105 1.3595 2022-01-13 18:20:45 1642098045 1.3579 2022-01-13 18:19:45 1642097985 1.3594 2022-01-13 18:18:45 1642097925 1.3667 2022-01-13 18:17:45 1642097865 1.3714 2022-01-13 18:16:45 1642097805 1.3692 2022-01-13 18:16:00 1642097760 1.3710 2022-01-13 18:14:45 1642097685 1.3697 2022-01-13 18:13:45 1642097625 1.3661 2022-01-13 18:12:45 1642097565 1.3686 2022-01-13 18:11:45 1642097505 1.3685 2022-01-13 18:11:00 1642097460 1.3671 2022-01-13 18:10:00 1642097400 1.3716 2022-01-13 18:09:00 1642097340 1.3753 2022-01-13 18:08:00 1642097280 1.3755 2022-01-13 18:07:00 1642097220 1.3741 2022-01-13 18:06:00 1642097160 1.3732 2022-01-13 18:05:00 1642097100 1.3676 2022-01-13 18:04:00 1642097040 1.3656 2022-01-13 18:03:00 1642096980 1.3663 2022-01-13 18:02:00 1642096920 1.3739 2022-01-13 18:01:00 1642096860 1.3711 2022-01-13 18:00:00 1642096800 1.3685 2022-01-13 17:59:00 1642096740 1.3647 2022-01-13 17:58:00 1642096680 1.3686 2022-01-13 17:57:00 1642096620 1.3697 2022-01-13 17:55:45 1642096545 1.3624 2022-01-13 17:54:45 1642096485 1.3611 2022-01-13 17:53:45 1642096425 1.3672 2022-01-13 17:53:00 1642096380 1.3698 2022-01-13 17:52:00 1642096320 1.3655 2022-01-13 17:51:00 1642096260 1.3610 2022-01-13 17:50:00 1642096200 1.3565 2022-01-13 17:48:45 1642096125 1.3512 2022-01-13 17:47:45 1642096065 1.3500 2022-01-13 17:46:45 1642096005 1.3577 2022-01-13 17:45:45 1642095945 1.3627 2022-01-13 17:44:45 1642095885 1.3677 2022-01-13 17:44:00 1642095840 1.3623 2022-01-13 17:43:00 1642095780 1.3611 2022-01-13 17:42:00 1642095720 1.3648 2022-01-13 17:41:00 1642095660 1.3688 2022-01-13 17:40:00 1642095600 1.3739 2022-01-13 17:39:00 1642095540 1.3792 2022-01-13 17:38:00 1642095480 1.3857 2022-01-13 17:37:00 1642095420 1.3842 2022-01-13 17:36:00 1642095360 1.3770 2022-01-13 17:35:00 1642095300 1.3699 2022-01-13 17:34:00 1642095240 1.3659 2022-01-13 17:33:00 1642095180 1.3575 2022-01-13 17:32:00 1642095120 1.3618 2022-01-13 17:30:45 1642095045 1.3711 2022-01-13 17:29:45 1642094985 1.3709 2022-01-13 17:28:45 1642094925 1.3662 2022-01-13 17:27:45 1642094865 1.3667 2022-01-13 17:26:45 1642094805 1.3688 2022-01-13 17:25:45 1642094745 1.3733 2022-01-13 17:25:00 1642094700 1.3738 2022-01-13 17:24:00 1642094640 1.3735 2022-01-13 17:23:00 1642094580 1.3705 2022-01-13 17:22:00 1642094520 1.3641 2022-01-13 17:21:00 1642094460 1.3560 2022-01-13 17:20:00 1642094400 1.3569 2022-01-13 13:55:59 1642082159 1.3781 2022-01-13 13:54:59 1642082099 1.3731 2022-01-13 13:53:59 1642082039 1.3727 2022-01-13 13:52:59 1642081979 1.3760 2022-01-13 13:51:59 1642081919 1.3800 2022-01-13 13:50:59 1642081859 1.3784 2022-01-13 13:49:59 1642081799 1.3784 2022-01-13 13:48:59 1642081739 1.3810 2022-01-13 13:47:59 1642081679 1.3808 2022-01-13 13:46:59 1642081619 1.3805 2022-01-13 13:45:59 1642081559 1.3717 2022-01-13 13:44:59 1642081499 1.3738 2022-01-13 13:43:59 1642081439 1.3793 2022-01-13 13:42:59 1642081379 1.3718 2022-01-13 13:41:59 1642081319 1.3687 2022-01-13 13:40:59 1642081259 1.3714 2022-01-13 13:39:59 1642081199 1.3707 2022-01-13 13:38:59 1642081139 1.3763 2022-01-13 13:37:59 1642081079 1.3783 2022-01-13 13:36:59 1642081019 1.3813 2022-01-13 13:35:59 1642080959 1.3826 2022-01-13 13:34:59 1642080899 1.3815 2022-01-13 13:33:59 1642080839 1.3804 2022-01-13 13:32:59 1642080779 1.3867 2022-01-13 13:31:59 1642080719 1.3878 2022-01-13 13:30:59 1642080659 1.3852 2022-01-13 13:29:59 1642080599 1.3814 2022-01-13 13:28:59 1642080539 1.3726 2022-01-13 13:27:59 1642080479 1.3699 2022-01-13 13:26:59 1642080419 1.3741 2022-01-13 13:25:59 1642080359 1.3728 2022-01-13 13:24:59 1642080299 1.3742 2022-01-13 13:23:59 1642080239 1.3655 2022-01-13 13:22:59 1642080179 1.3686 2022-01-13 13:21:59 1642080119 1.3717 2022-01-13 13:20:59 1642080059 1.3711 2022-01-13 13:19:59 1642079999 1.3720 2022-01-13 13:18:59 1642079939 1.3708 2022-01-13 13:17:59 1642079879 1.3762 2022-01-13 13:16:59 1642079819 1.3783 2022-01-13 13:15:59 1642079759 1.3799 2022-01-13 13:14:59 1642079699 1.3794 2022-01-13 13:13:59 1642079639 1.3835 2022-01-13 13:12:59 1642079579 1.3882 2022-01-13 13:11:59 1642079519 1.3876 2022-01-13 13:10:59 1642079459 1.3847 2022-01-13 13:09:59 1642079399 1.3811 2022-01-13 13:08:59 1642079339 1.3822 2022-01-13 13:07:59 1642079279 1.3855 2022-01-13 13:06:59 1642079219 1.3865 2022-01-13 13:05:59 1642079159 1.3783 2022-01-13 13:04:59 1642079099 1.3714 2022-01-13 13:03:59 1642079039 1.3684 2022-01-13 13:02:59 1642078979 1.3671 2022-01-13 13:01:59 1642078919 1.3702 2022-01-13 13:00:59 1642078859 1.3781 2022-01-13 12:59:59 1642078799 1.3765 2022-01-13 12:58:59 1642078739 1.3695 2022-01-13 12:57:59 1642078679 1.3678 2022-01-13 12:56:59 1642078619 1.3661 2022-01-13 12:55:59 1642078559 1.3770 2022-01-13 12:54:59 1642078499 1.3870 2022-01-13 12:53:59 1642078439 1.3871 2022-01-13 12:52:59 1642078379 1.3801 2022-01-13 12:51:59 1642078319 1.3740 2022-01-13 12:50:59 1642078259 1.3725 2022-01-13 12:49:59 1642078199 1.3746 2022-01-13 12:48:59 1642078139 1.3805 2022-01-13 12:47:59 1642078079 1.3782 2022-01-13 12:46:59 1642078019 1.3767 2022-01-13 12:45:59 1642077959 1.3785 2022-01-13 12:44:59 1642077899 1.3824 2022-01-13 12:43:59 1642077839 1.3813 2022-01-13 12:42:59 1642077779 1.3755 2022-01-13 12:41:59 1642077719 1.3698 2022-01-13 12:40:59 1642077659 1.3694 2022-01-13 12:39:59 1642077599 1.3768 2022-01-13 12:38:59 1642077539 1.3876 2022-01-13 12:37:59 1642077479 1.3890 2022-01-13 12:36:59 1642077419 1.3846 2022-01-13 12:35:59 1642077359 1.3834 2022-01-13 12:34:59 1642077299 1.3784 2022-01-13 12:33:59 1642077239 1.3750 2022-01-13 12:32:59 1642077179 1.3780 2022-01-13 12:31:59 1642077119 1.3803 2022-01-13 12:30:59 1642077059 1.3766 2022-01-13 12:29:59 1642076999 1.3689 2022-01-13 12:28:59 1642076939 1.3694 2022-01-13 12:27:59 1642076879 1.3676 2022-01-13 12:26:59 1642076819 1.3681 2022-01-13 12:25:59 1642076759 1.3723 2022-01-13 12:24:59 1642076699 1.3736 2022-01-13 12:23:59 1642076639 1.3780 2022-01-13 12:22:59 1642076579 1.3783 2022-01-13 12:21:59 1642076519 1.3847 2022-01-13 12:20:59 1642076459 1.3842 2022-01-13 12:19:59 1642076399 1.3904 2022-01-13 12:18:59 1642076339 1.3929 2022-01-13 12:17:59 1642076279 1.3847 2022-01-13 12:16:59 1642076219 1.3842 2022-01-13 12:15:59 1642076159 1.3838 2022-01-13 12:15:00 1642076100 1.3869 2022-01-13 12:13:59 1642076039 1.3877 2022-01-13 12:12:59 1642075979 1.3850 2022-01-13 12:11:59 1642075919 1.3819 2022-01-13 12:10:59 1642075859 1.3758 2022-01-13 12:09:59 1642075799 1.3775 2022-01-13 12:08:59 1642075739 1.3749 2022-01-13 12:07:59 1642075679 1.3762 2022-01-13 12:06:59 1642075619 1.3769 2022-01-13 12:05:59 1642075559 1.3771 2022-01-13 12:04:59 1642075499 1.3772 2022-01-13 12:03:59 1642075439 1.3734 2022-01-13 12:02:59 1642075379 1.3700 2022-01-13 12:01:59 1642075319 1.3692 2022-01-13 12:00:59 1642075259 1.3709 2022-01-13 11:59:59 1642075199 1.3734 2022-01-13 11:58:59 1642075139 1.3796 2022-01-13 11:57:59 1642075079 1.3805 2022-01-13 11:56:59 1642075019 1.3852 2022-01-13 11:55:59 1642074959 1.3884 2022-01-13 11:54:59 1642074899 1.3887 2022-01-13 11:53:59 1642074839 1.3818 2022-01-13 11:52:59 1642074779 1.3774 2022-01-13 11:51:59 1642074719 1.3733 2022-01-13 11:50:59 1642074659 1.3763 2022-01-13 11:49:59 1642074599 1.3745 2022-01-13 11:48:59 1642074539 1.3766 2022-01-13 11:47:59 1642074479 1.3762 2022-01-13 11:46:59 1642074419 1.3780 2022-01-13 11:45:59 1642074359 1.3755 2022-01-13 11:44:59 1642074299 1.3693 2022-01-13 11:44:00 1642074240 1.3700 2022-01-13 11:42:59 1642074179 1.3708 2022-01-13 11:41:59 1642074119 1.3660 2022-01-13 11:40:59 1642074059 1.3703 2022-01-13 11:39:59 1642073999 1.3722 2022-01-13 11:38:59 1642073939 1.3704 2022-01-13 11:37:59 1642073879 1.3674 2022-01-13 11:36:59 1642073819 1.3719 2022-01-13 11:35:59 1642073759 1.3701 2022-01-13 11:34:59 1642073699 1.3698 2022-01-13 11:33:59 1642073639 1.3756 2022-01-13 11:32:59 1642073579 1.3799 2022-01-13 11:31:59 1642073519 1.3861 2022-01-13 11:30:59 1642073459 1.3792 2022-01-13 11:29:59 1642073399 1.3764 2022-01-13 11:28:59 1642073339 1.3717 2022-01-13 11:27:59 1642073279 1.3716 2022-01-13 11:26:59 1642073219 1.3709 2022-01-13 11:25:59 1642073159 1.3765 2022-01-13 11:24:59 1642073099 1.3753 2022-01-13 11:23:59 1642073039 1.3798 2022-01-13 11:22:59 1642072979 1.3867 2022-01-13 11:21:59 1642072919 1.3781 2022-01-13 11:20:59 1642072859 1.3731 2022-01-13 11:19:59 1642072799 1.3836 2022-01-13 11:18:59 1642072739 1.3823 2022-01-13 11:17:59 1642072679 1.3735 2022-01-13 11:16:59 1642072619 1.3683 2022-01-13 11:15:59 1642072559 1.3673 2022-01-13 11:14:59 1642072499 1.3711 2022-01-13 11:13:59 1642072439 1.3794 2022-01-13 11:12:59 1642072379 1.3782 2022-01-13 11:11:59 1642072319 1.3779 2022-01-13 11:10:59 1642072259 1.3752 2022-01-13 11:09:59 1642072199 1.3744 2022-01-13 11:08:59 1642072139 1.3776 2022-01-13 11:07:59 1642072079 1.3764 2022-01-13 11:06:59 1642072019 1.3728 2022-01-13 11:05:59 1642071959 1.3730 2022-01-13 11:04:59 1642071899 1.3707 2022-01-13 11:03:59 1642071839 1.3716 2022-01-13 11:02:59 1642071779 1.3742 2022-01-13 11:01:59 1642071719 1.3762 2022-01-13 11:00:59 1642071659 1.3804 2022-01-13 10:59:59 1642071599 1.3773 2022-01-13 10:58:59 1642071539 1.3716 2022-01-13 10:57:59 1642071479 1.3668 2022-01-13 10:56:59 1642071419 1.3738 2022-01-13 10:55:59 1642071359 1.3741 2022-01-13 10:54:59 1642071299 1.3772 2022-01-13 10:53:59 1642071239 1.3795 2022-01-13 10:52:59 1642071179 1.3773 2022-01-13 10:51:59 1642071119 1.3742 2022-01-13 10:50:59 1642071059 1.3712 2022-01-13 10:49:59 1642070999 1.3638 2022-01-13 10:48:59 1642070939 1.3637 2022-01-13 10:47:59 1642070879 1.3692 2022-01-13 10:46:59 1642070819 1.3784 2022-01-13 10:45:59 1642070759 1.3748 2022-01-13 10:44:59 1642070699 1.3706 2022-01-13 10:43:59 1642070639 1.3753 2022-01-13 10:42:59 1642070579 1.3765 2022-01-13 10:41:59 1642070519 1.3719 2022-01-13 10:40:59 1642070459 1.3718 2022-01-13 10:39:59 1642070399 1.3757 2022-01-13 10:38:59 1642070339 1.3772 2022-01-13 10:37:59 1642070279 1.3797 2022-01-13 10:36:59 1642070219 1.3782 2022-01-13 10:35:59 1642070159 1.3726 2022-01-13 10:34:59 1642070099 1.3722 2022-01-13 10:33:59 1642070039 1.3782 2022-01-13 10:32:59 1642069979 1.3778 2022-01-13 10:31:59 1642069919 1.3703 2022-01-13 10:30:59 1642069859 1.3629 2022-01-13 10:29:59 1642069799 1.3684 2022-01-13 10:28:59 1642069739 1.3712 2022-01-13 10:27:59 1642069679 1.3769 2022-01-13 10:26:59 1642069619 1.3796 2022-01-13 10:25:59 1642069559 1.3760 2022-01-13 10:24:59 1642069499 1.3737 2022-01-13 10:23:59 1642069439 1.3723 2022-01-13 10:22:59 1642069379 1.3726 2022-01-13 10:21:59 1642069319 1.3704 2022-01-13 10:20:59 1642069259 1.3680 2022-01-13 10:19:59 1642069199 1.3666 2022-01-13 10:18:59 1642069139 1.3693 2022-01-13 10:17:59 1642069079 1.3732 2022-01-13 10:16:59 1642069019 1.3691 2022-01-13 10:15:59 1642068959 1.3734 2022-01-13 10:14:59 1642068899 1.3701 2022-01-13 10:13:59 1642068839 1.3637 2022-01-13 10:12:59 1642068779 1.3631 2022-01-13 10:11:59 1642068719 1.3628 2022-01-13 10:10:59 1642068659 1.3657 2022-01-13 10:09:59 1642068599 1.3722 2022-01-13 10:08:59 1642068539 1.3764 2022-01-13 10:07:59 1642068479 1.3768 2022-01-13 10:06:59 1642068419 1.3795 2022-01-13 10:05:59 1642068359 1.3800 2022-01-13 10:04:59 1642068299 1.3749 2022-01-13 10:03:59 1642068239 1.3714 2022-01-13 10:02:59 1642068179 1.3690 2022-01-13 10:01:59 1642068119 1.3726 2022-01-13 10:00:59 1642068059 1.3747 2022-01-13 09:59:59 1642067999 1.3768 2022-01-13 09:58:59 1642067939 1.3809 2022-01-13 09:57:59 1642067879 1.3838 2022-01-13 09:56:59 1642067819 1.3759 2022-01-13 09:55:59 1642067759 1.3694 2022-01-13 09:54:59 1642067699 1.3698 2022-01-13 09:53:59 1642067639 1.3731 2022-01-13 09:52:59 1642067579 1.3701 2022-01-13 09:51:59 1642067519 1.3645 2022-01-13 09:50:59 1642067459 1.3652 2022-01-13 09:49:59 1642067399 1.3728 2022-01-13 09:48:59 1642067339 1.3788 2022-01-13 09:47:59 1642067279 1.3808 2022-01-13 09:46:59 1642067219 1.3711 2022-01-13 09:45:59 1642067159 1.3620 2022-01-13 09:44:59 1642067099 1.3595 2022-01-13 09:43:59 1642067039 1.3630 2022-01-13 09:42:59 1642066979 1.3598 2022-01-13 09:41:59 1642066919 1.3571 2022-01-13 09:40:59 1642066859 1.3520 2022-01-13 09:39:59 1642066799 1.3611 2022-01-13 09:38:59 1642066739 1.3709 2022-01-13 09:37:59 1642066679 1.3731 2022-01-13 09:36:59 1642066619 1.3785 2022-01-13 09:35:59 1642066559 1.3819 2022-01-13 09:34:59 1642066499 1.3749 2022-01-13 09:33:59 1642066439 1.3659 2022-01-13 09:32:59 1642066379 1.3640 2022-01-13 09:31:59 1642066319 1.3665 2022-01-13 09:30:59 1642066259 1.3711 2022-01-13 09:29:59 1642066199 1.3735 2022-01-13 09:28:59 1642066139 1.3749 2022-01-13 09:27:59 1642066079 1.3744 2022-01-13 09:26:59 1642066019 1.3793 2022-01-13 09:25:58 1642065958 1.3756 2022-01-13 09:24:58 1642065898 1.3770 2022-01-13 09:23:58 1642065838 1.3759 2022-01-13 09:22:58 1642065778 1.3743 2022-01-13 09:21:58 1642065718 1.3668 2022-01-13 09:20:58 1642065658 1.3639 2022-01-13 09:19:58 1642065598 1.3636 2022-01-13 09:18:58 1642065538 1.3678 2022-01-13 09:17:58 1642065478 1.3669 2022-01-13 09:16:58 1642065418 1.3708 2022-01-13 09:15:58 1642065358 1.3702 2022-01-13 09:14:58 1642065298 1.3675 2022-01-13 09:13:58 1642065238 1.3723 2022-01-13 09:12:58 1642065178 1.3727 2022-01-13 09:11:58 1642065118 1.3705 2022-01-13 09:10:58 1642065058 1.3616 2022-01-13 09:09:58 1642064998 1.3627 2022-01-13 09:08:58 1642064938 1.3660 2022-01-13 09:07:58 1642064878 1.3700 2022-01-13 09:06:58 1642064818 1.3645 2022-01-13 09:05:58 1642064758 1.3602 2022-01-13 09:04:58 1642064698 1.3591 2022-01-13 09:03:58 1642064638 1.3590 2022-01-13 09:02:58 1642064578 1.3662 2022-01-13 09:01:58 1642064518 1.3756 2022-01-13 09:00:58 1642064458 1.3692 2022-01-13 08:59:58 1642064398 1.3669 2022-01-13 08:58:58 1642064338 1.3644 2022-01-13 08:57:58 1642064278 1.3593 2022-01-13 08:56:58 1642064218 1.3596 2022-01-13 08:55:58 1642064158 1.3620 2022-01-13 08:54:58 1642064098 1.3613 2022-01-13 08:53:58 1642064038 1.3652 2022-01-13 08:52:58 1642063978 1.3716 2022-01-13 08:51:58 1642063918 1.3797 2022-01-13 08:50:58 1642063858 1.3776 2022-01-13 08:49:58 1642063798 1.3668 2022-01-13 08:48:58 1642063738 1.3590 2022-01-13 08:47:58 1642063678 1.3625 2022-01-13 08:46:58 1642063618 1.3699 2022-01-13 08:45:58 1642063558 1.3720 2022-01-13 08:44:58 1642063498 1.3702 2022-01-13 08:43:58 1642063438 1.3685 2022-01-13 08:42:58 1642063378 1.3673 2022-01-13 08:41:58 1642063318 1.3682 2022-01-13 08:40:58 1642063258 1.3684 2022-01-13 08:39:58 1642063198 1.3656 2022-01-13 08:38:58 1642063138 1.3668 2022-01-13 08:37:58 1642063078 1.3641 2022-01-13 08:36:58 1642063018 1.3619 2022-01-13 08:35:58 1642062958 1.3687 2022-01-13 08:34:58 1642062898 1.3657 2022-01-13 08:33:58 1642062838 1.3661 2022-01-13 08:32:58 1642062778 1.3726 2022-01-13 08:31:58 1642062718 1.3709 2022-01-13 08:30:58 1642062658 1.3678 2022-01-13 08:29:58 1642062598 1.3664 2022-01-13 08:28:58 1642062538 1.3679 2022-01-13 08:27:58 1642062478 1.3658 2022-01-13 08:26:58 1642062418 1.3611 2022-01-13 08:25:58 1642062358 1.3689 2022-01-13 08:24:58 1642062298 1.3718 2022-01-13 08:23:58 1642062238 1.3676 2022-01-13 08:22:58 1642062178 1.3671 2022-01-13 08:21:58 1642062118 1.3666 2022-01-13 08:20:58 1642062058 1.3682 2022-01-13 08:19:58 1642061998 1.3655 2022-01-13 08:18:58 1642061938 1.3654 2022-01-13 08:17:58 1642061878 1.3629 2022-01-13 08:16:58 1642061818 1.3565 2022-01-13 08:15:58 1642061758 1.3617 2022-01-13 08:14:58 1642061698 1.3640 2022-01-13 08:13:58 1642061638 1.3627 2022-01-13 08:12:58 1642061578 1.3606 2022-01-13 08:11:58 1642061518 1.3660 2022-01-13 08:10:58 1642061458 1.3625 2022-01-13 08:09:58 1642061398 1.3680 2022-01-13 08:08:58 1642061338 1.3593 2022-01-13 08:07:58 1642061278 1.3621 2022-01-13 08:06:58 1642061218 1.3623 2022-01-13 08:05:58 1642061158 1.3650 2022-01-13 08:04:58 1642061098 1.3719 2022-01-13 08:03:58 1642061038 1.3744 2022-01-13 08:02:58 1642060978 1.3740 2022-01-13 08:01:58 1642060918 1.3689 2022-01-13 08:00:58 1642060858 1.3731 2022-01-13 07:59:58 1642060798 1.3777 2022-01-13 07:58:58 1642060738 1.3802 2022-01-13 07:57:58 1642060678 1.3812 2022-01-13 07:56:58 1642060618 1.3749 2022-01-13 07:55:58 1642060558 1.3658 2022-01-13 07:54:58 1642060498 1.3634 2022-01-13 07:53:58 1642060438 1.3607 2022-01-13 07:52:58 1642060378 1.3619 2022-01-13 07:51:58 1642060318 1.3652 2022-01-13 07:50:58 1642060258 1.3651 2022-01-13 07:49:58 1642060198 1.3647 2022-01-13 07:48:58 1642060138 1.3631 2022-01-13 07:47:58 1642060078 1.3621 2022-01-13 07:46:58 1642060018 1.3669 2022-01-13 07:45:58 1642059958 1.3696 2022-01-13 07:44:58 1642059898 1.3708 2022-01-13 07:43:58 1642059838 1.3779 2022-01-13 07:42:58 1642059778 1.3738 2022-01-13 07:41:58 1642059718 1.3689 2022-01-13 07:40:58 1642059658 1.3662 2022-01-13 07:39:58 1642059598 1.3629 2022-01-13 07:38:58 1642059538 1.3636 2022-01-13 07:37:58 1642059478 1.3624 2022-01-13 07:36:58 1642059418 1.3651 2022-01-13 07:35:58 1642059358 1.3704 2022-01-13 07:34:58 1642059298 1.3738 2022-01-13 07:33:58 1642059238 1.3726 2022-01-13 07:32:58 1642059178 1.3694 2022-01-13 07:31:58 1642059118 1.3591 2022-01-13 07:30:58 1642059058 1.3557 2022-01-13 07:29:58 1642058998 1.3599 2022-01-13 07:28:58 1642058938 1.3544 2022-01-13 07:27:58 1642058878 1.3558 2022-01-13 07:26:58 1642058818 1.3621 2022-01-13 07:25:58 1642058758 1.3695 2022-01-13 07:24:58 1642058698 1.3688 2022-01-13 07:23:58 1642058638 1.3653 2022-01-13 07:22:58 1642058578 1.3714 2022-01-13 07:21:58 1642058518 1.3770 2022-01-13 07:20:58 1642058458 1.3781 2022-01-13 07:19:58 1642058398 1.3789 2022-01-13 07:18:58 1642058338 1.3801 2022-01-13 07:17:58 1642058278 1.3788 2022-01-13 07:16:58 1642058218 1.3723 2022-01-13 07:15:58 1642058158 1.3667 2022-01-13 07:14:58 1642058098 1.3613 2022-01-13 07:13:58 1642058038 1.3603 2022-01-13 07:12:58 1642057978 1.3622 2022-01-13 07:11:58 1642057918 1.3619 2022-01-13 07:10:58 1642057858 1.3638 2022-01-13 07:09:58 1642057798 1.3687 2022-01-13 07:08:58 1642057738 1.3687 2022-01-13 07:07:58 1642057678 1.3715 2022-01-13 07:06:58 1642057618 1.3734 2022-01-13 07:05:58 1642057558 1.3733 2022-01-13 07:03:58 1642057438 1.3746 2022-01-13 07:02:58 1642057378 1.3737 2022-01-13 07:01:58 1642057318 1.3730 2022-01-13 07:00:58 1642057258 1.3726 2022-01-13 06:59:58 1642057198 1.3735 2022-01-13 06:58:58 1642057138 1.3696 2022-01-13 06:57:58 1642057078 1.3676 2022-01-13 06:56:58 1642057018 1.3642 2022-01-13 06:55:58 1642056958 1.3637 2022-01-13 06:54:58 1642056898 1.3696 2022-01-13 06:53:58 1642056838 1.3659 2022-01-13 06:52:58 1642056778 1.3706 2022-01-13 06:51:58 1642056718 1.3723 2022-01-13 06:50:58 1642056658 1.3708 2022-01-13 06:49:58 1642056598 1.3738 2022-01-13 06:48:58 1642056538 1.3729 2022-01-13 06:47:58 1642056478 1.3723 2022-01-13 06:46:58 1642056418 1.3716 2022-01-13 06:45:58 1642056358 1.3681 2022-01-13 06:44:58 1642056298 1.3716 2022-01-13 06:43:58 1642056238 1.3750 2022-01-13 06:42:58 1642056178 1.3663 2022-01-13 06:41:58 1642056118 1.3623 2022-01-13 06:40:58 1642056058 1.3651 2022-01-13 06:39:58 1642055998 1.3627 2022-01-13 06:38:58 1642055938 1.3649 2022-01-13 06:37:58 1642055878 1.3644 2022-01-13 06:36:58 1642055818 1.3660 2022-01-13 06:35:58 1642055758 1.3654 2022-01-13 06:34:58 1642055698 1.3700 2022-01-13 06:33:58 1642055638 1.3685 2022-01-13 06:32:58 1642055578 1.3712 2022-01-13 06:31:58 1642055518 1.3750 2022-01-13 06:30:58 1642055458 1.3796 2022-01-13 06:29:58 1642055398 1.3736 2022-01-13 06:28:58 1642055338 1.3707 2022-01-13 06:27:58 1642055278 1.3696 2022-01-13 06:26:58 1642055218 1.3653 2022-01-13 06:25:58 1642055158 1.3683 2022-01-13 06:24:58 1642055098 1.3662 2022-01-13 06:23:58 1642055038 1.3685 2022-01-13 06:22:58 1642054978 1.3693 2022-01-13 06:21:58 1642054918 1.3715 2022-01-13 06:20:58 1642054858 1.3755 2022-01-13 06:19:58 1642054798 1.3734 2022-01-13 06:18:58 1642054738 1.3644 2022-01-13 06:17:58 1642054678 1.3675 2022-01-13 06:16:58 1642054618 1.3691 2022-01-13 06:15:58 1642054558 1.3733 2022-01-13 06:14:58 1642054498 1.3721 2022-01-13 06:13:58 1642054438 1.3698 2022-01-13 06:12:58 1642054378 1.3682 2022-01-13 06:11:58 1642054318 1.3666 2022-01-13 06:10:58 1642054258 1.3655 2022-01-13 06:09:58 1642054198 1.3685 2022-01-13 06:08:58 1642054138 1.3735 2022-01-13 06:07:58 1642054078 1.3740 2022-01-13 06:06:58 1642054018 1.3773 2022-01-13 06:05:58 1642053958 1.3756 2022-01-13 06:04:58 1642053898 1.3756 2022-01-13 06:03:58 1642053838 1.3752 2022-01-13 06:02:58 1642053778 1.3764 2022-01-13 06:01:58 1642053718 1.3769 2022-01-13 06:00:58 1642053658 1.3683 2022-01-13 05:59:58 1642053598 1.3646 2022-01-13 05:58:58 1642053538 1.3629 2022-01-13 05:57:58 1642053478 1.3639 2022-01-13 05:56:58 1642053418 1.3599 2022-01-13 05:55:58 1642053358 1.3635 2022-01-13 05:54:58 1642053298 1.3665 2022-01-13 05:53:58 1642053238 1.3664 2022-01-13 05:52:58 1642053178 1.3653 2022-01-13 05:51:58 1642053118 1.3678 2022-01-13 05:50:58 1642053058 1.3679 2022-01-13 05:49:58 1642052998 1.3668 2022-01-13 05:48:58 1642052938 1.3689 2022-01-13 05:47:58 1642052878 1.3722 2022-01-13 05:46:58 1642052818 1.3735 2022-01-13 05:45:58 1642052758 1.3755 2022-01-13 05:44:58 1642052698 1.3815 2022-01-13 05:43:58 1642052638 1.3811 2022-01-13 05:42:58 1642052578 1.3762 2022-01-13 05:41:58 1642052518 1.3713 2022-01-13 05:40:58 1642052458 1.3679 2022-01-13 05:39:58 1642052398 1.3723 2022-01-13 05:38:58 1642052338 1.3710 2022-01-13 05:37:58 1642052278 1.3710 2022-01-13 05:36:57 1642052217 1.3683 2022-01-13 05:35:57 1642052157 1.3648 2022-01-13 05:34:57 1642052097 1.3627 2022-01-13 05:33:57 1642052037 1.3627 2022-01-13 05:32:57 1642051977 1.3651 2022-01-13 05:31:57 1642051917 1.3738 2022-01-13 05:30:57 1642051857 1.3772 2022-01-13 05:29:57 1642051797 1.3761 2022-01-13 05:28:57 1642051737 1.3764 2022-01-13 05:27:57 1642051677 1.3773 2022-01-13 05:26:57 1642051617 1.3771 2022-01-13 05:25:57 1642051557 1.3747 2022-01-13 05:24:57 1642051497 1.3754 2022-01-13 05:23:57 1642051437 1.3741 2022-01-13 05:22:57 1642051377 1.3737 2022-01-13 05:21:57 1642051317 1.3736 2022-01-13 05:20:57 1642051257 1.3720 2022-01-13 05:19:57 1642051197 1.3681 2022-01-13 05:18:57 1642051137 1.3626 2022-01-13 05:17:57 1642051077 1.3651 2022-01-13 05:16:57 1642051017 1.3653 2022-01-13 05:15:57 1642050957 1.3687 2022-01-13 05:14:57 1642050897 1.3679 2022-01-13 05:13:57 1642050837 1.3645 2022-01-13 05:12:57 1642050777 1.3664 2022-01-13 05:11:57 1642050717 1.3651 2022-01-13 05:10:57 1642050657 1.3655 2022-01-13 05:09:57 1642050597 1.3715 2022-01-13 05:08:57 1642050537 1.3733 2022-01-13 05:07:57 1642050477 1.3767 2022-01-13 05:06:57 1642050417 1.3701 2022-01-13 05:05:57 1642050357 1.3710 2022-01-13 05:04:57 1642050297 1.3680 2022-01-13 05:03:57 1642050237 1.3714 2022-01-13 05:02:57 1642050177 1.3744 2022-01-13 05:01:57 1642050117 1.3752 2022-01-13 05:00:57 1642050057 1.3705 2022-01-13 04:59:57 1642049997 1.3736 2022-01-13 04:58:57 1642049937 1.3802 2022-01-13 04:57:57 1642049877 1.3773 2022-01-13 04:56:57 1642049817 1.3706 2022-01-13 04:55:57 1642049757 1.3731 2022-01-13 04:54:57 1642049697 1.3742 2022-01-13 04:53:57 1642049637 1.3691 2022-01-13 04:52:57 1642049577 1.3725 2022-01-13 04:51:57 1642049517 1.3667 2022-01-13 04:50:57 1642049457 1.3604 2022-01-13 04:49:57 1642049397 1.3662 2022-01-13 04:48:57 1642049337 1.3645 2022-01-13 04:47:57 1642049277 1.3645 2022-01-13 04:46:57 1642049217 1.3566 2022-01-13 04:45:57 1642049157 1.3541 2022-01-13 04:44:57 1642049097 1.3621 2022-01-13 04:43:57 1642049037 1.3678 2022-01-13 04:42:57 1642048977 1.3702 2022-01-13 04:41:57 1642048917 1.3741 2022-01-13 04:40:57 1642048857 1.3806 2022-01-13 04:39:57 1642048797 1.3815 2022-01-13 04:38:57 1642048737 1.3730 2022-01-13 04:37:57 1642048677 1.3695 2022-01-13 04:36:57 1642048617 1.3606 2022-01-13 04:35:58 1642048558 1.3609 2022-01-13 04:34:57 1642048497 1.3675 2022-01-13 04:33:57 1642048437 1.3704 2022-01-13 04:32:57 1642048377 1.3658 2022-01-13 04:31:57 1642048317 1.3683 2022-01-13 04:30:57 1642048257 1.3658 2022-01-13 04:29:57 1642048197 1.3679 2022-01-13 04:28:57 1642048137 1.3736 2022-01-13 04:27:57 1642048077 1.3760 2022-01-13 04:26:57 1642048017 1.3819 2022-01-13 04:25:57 1642047957 1.3795 2022-01-13 04:24:57 1642047897 1.3791 2022-01-13 04:23:57 1642047837 1.3762 2022-01-13 04:22:57 1642047777 1.3722 2022-01-13 04:21:57 1642047717 1.3648 2022-01-13 04:20:57 1642047657 1.3713 2022-01-13 04:19:57 1642047597 1.3677 2022-01-13 04:18:57 1642047537 1.3672 2022-01-13 04:17:57 1642047477 1.3705 2022-01-13 04:16:57 1642047417 1.3767 2022-01-13 04:15:57 1642047357 1.3728 2022-01-13 04:14:57 1642047297 1.3744 2022-01-13 04:13:57 1642047237 1.3711 2022-01-13 04:12:57 1642047177 1.3733 2022-01-13 04:11:57 1642047117 1.3759 2022-01-13 04:10:57 1642047057 1.3691 2022-01-13 04:09:57 1642046997 1.3657 2022-01-13 04:08:57 1642046937 1.3666 2022-01-13 04:07:57 1642046877 1.3641 2022-01-13 04:06:57 1642046817 1.3638 2022-01-13 04:05:57 1642046757 1.3678 2022-01-13 04:04:57 1642046697 1.3749 2022-01-13 04:03:57 1642046637 1.3739 2022-01-13 04:02:57 1642046577 1.3765 2022-01-13 04:01:57 1642046517 1.3813 2022-01-13 04:00:57 1642046457 1.3819 2022-01-13 03:59:57 1642046397 1.3791 2022-01-13 03:58:57 1642046337 1.3759 2022-01-13 03:57:57 1642046277 1.3667 2022-01-13 03:56:57 1642046217 1.3524 2022-01-13 03:55:57 1642046157 1.3541 2022-01-13 03:54:57 1642046097 1.3551 2022-01-13 03:53:57 1642046037 1.3610 2022-01-13 03:52:57 1642045977 1.3720 2022-01-13 03:51:57 1642045917 1.3672 2022-01-13 03:50:57 1642045857 1.3612 2022-01-13 03:49:57 1642045797 1.3631 2022-01-13 03:48:57 1642045737 1.3691 2022-01-13 03:47:57 1642045677 1.3723 2022-01-13 03:46:57 1642045617 1.3715 2022-01-13 03:45:57 1642045557 1.3729 2022-01-13 03:44:57 1642045497 1.3765 2022-01-13 03:43:57 1642045437 1.3807 2022-01-13 03:42:57 1642045377 1.3813 2022-01-13 03:41:57 1642045317 1.3833 2022-01-13 03:40:56 1642045256 1.3824 2022-01-13 03:39:56 1642045196 1.3809 2022-01-13 03:38:56 1642045136 1.3759 2022-01-13 03:37:56 1642045076 1.3766 2022-01-13 03:36:56 1642045016 1.3774 2022-01-13 03:35:56 1642044956 1.3705 2022-01-13 03:34:56 1642044896 1.3636 2022-01-13 03:33:56 1642044836 1.3619 2022-01-13 03:32:56 1642044776 1.3644 2022-01-13 03:31:56 1642044716 1.3703 2022-01-13 03:30:56 1642044656 1.3737 2022-01-13 03:29:56 1642044596 1.3677 2022-01-13 03:28:56 1642044536 1.3674 2022-01-13 03:27:56 1642044476 1.3742 2022-01-13 03:26:56 1642044416 1.3707 2022-01-13 03:25:56 1642044356 1.3699 2022-01-13 03:24:56 1642044296 1.3673 2022-01-13 03:23:56 1642044236 1.3652 2022-01-13 03:22:56 1642044176 1.3660 2022-01-13 03:21:56 1642044116 1.3735 2022-01-13 03:20:56 1642044056 1.3756 2022-01-13 03:19:56 1642043996 1.3704 2022-01-13 03:18:56 1642043936 1.3713 2022-01-13 03:17:56 1642043876 1.3700 2022-01-13 03:16:56 1642043816 1.3688 2022-01-13 03:15:56 1642043756 1.3717 2022-01-13 03:14:56 1642043696 1.3662 2022-01-13 03:13:56 1642043636 1.3664 2022-01-13 03:12:56 1642043576 1.3679 2022-01-13 03:11:56 1642043516 1.3659 2022-01-13 03:10:56 1642043456 1.3644 2022-01-13 03:09:56 1642043396 1.3630 2022-01-13 03:08:56 1642043336 1.3624 2022-01-13 03:07:56 1642043276 1.3674 2022-01-13 03:06:56 1642043216 1.3690 2022-01-13 03:05:56 1642043156 1.3671 2022-01-13 03:04:56 1642043096 1.3643 2022-01-13 03:03:56 1642043036 1.3665 2022-01-13 03:02:56 1642042976 1.3714 2022-01-13 03:01:56 1642042916 1.3802 2022-01-13 03:00:56 1642042856 1.3809 2022-01-13 02:59:56 1642042796 1.3829 2022-01-13 02:58:56 1642042736 1.3769 2022-01-13 02:57:56 1642042676 1.3715 2022-01-13 02:56:56 1642042616 1.3682 2022-01-13 02:55:56 1642042556 1.3671 2022-01-13 02:54:56 1642042496 1.3635 2022-01-13 02:53:56 1642042436 1.3655 2022-01-13 02:52:56 1642042376 1.3653 2022-01-13 02:51:56 1642042316 1.3615 2022-01-13 02:50:56 1642042256 1.3594 2022-01-13 02:49:56 1642042196 1.3603 2022-01-13 02:48:56 1642042136 1.3639 2022-01-13 02:47:57 1642042077 1.3655 2022-01-13 02:46:57 1642042017 1.3715 2022-01-13 02:45:57 1642041957 1.3770 2022-01-13 02:44:57 1642041897 1.3725 2022-01-13 02:43:57 1642041837 1.3693 2022-01-13 02:42:57 1642041777 1.3658 2022-01-13 02:41:57 1642041717 1.3648 2022-01-13 02:40:57 1642041657 1.3607 2022-01-13 02:39:57 1642041597 1.3586 2022-01-13 02:38:57 1642041537 1.3623 2022-01-13 02:37:57 1642041477 1.3737 2022-01-13 02:36:57 1642041417 1.3767 2022-01-13 02:35:57 1642041357 1.3754 2022-01-13 02:34:57 1642041297 1.3711 2022-01-13 02:33:57 1642041237 1.3744 2022-01-13 02:32:57 1642041177 1.3705 2022-01-13 02:31:57 1642041117 1.3748 2022-01-13 02:30:57 1642041057 1.3740 2022-01-13 02:29:57 1642040997 1.3749 2022-01-13 02:28:57 1642040937 1.3684 2022-01-13 02:27:57 1642040877 1.3688 2022-01-13 02:26:57 1642040817 1.3667 2022-01-13 02:25:57 1642040757 1.3644 2022-01-13 02:24:57 1642040697 1.3621 2022-01-13 02:23:57 1642040637 1.3612 2022-01-13 02:22:57 1642040577 1.3684 2022-01-13 02:21:57 1642040517 1.3737 2022-01-13 02:20:57 1642040457 1.3721 2022-01-13 02:19:57 1642040397 1.3803 2022-01-13 02:18:57 1642040337 1.3865 2022-01-13 02:17:57 1642040277 1.3872 2022-01-13 02:16:57 1642040217 1.3833 2022-01-13 02:15:57 1642040157 1.3718 2022-01-13 02:14:57 1642040097 1.3649 2022-01-13 02:13:57 1642040037 1.3593 2022-01-13 02:12:57 1642039977 1.3599 2022-01-13 02:11:57 1642039917 1.3659 2022-01-13 02:10:57 1642039857 1.3717 2022-01-13 02:09:57 1642039797 1.3700 2022-01-13 02:08:57 1642039737 1.3733 2022-01-13 02:07:57 1642039677 1.3626 2022-01-13 02:06:57 1642039617 1.3602 2022-01-13 02:05:57 1642039557 1.3667 2022-01-13 02:04:57 1642039497 1.3763 2022-01-13 02:03:57 1642039437 1.3776 2022-01-13 02:02:57 1642039377 1.3830 2022-01-13 02:01:57 1642039317 1.3786 2022-01-13 02:00:57 1642039257 1.3753 2022-01-13 01:59:57 1642039197 1.3674 2022-01-13 01:58:57 1642039137 1.3683 2022-01-13 01:57:57 1642039077 1.3693 2022-01-13 01:56:57 1642039017 1.3664 2022-01-13 01:55:57 1642038957 1.3634 2022-01-13 01:54:57 1642038897 1.3677 2022-01-13 01:53:57 1642038837 1.3668 2022-01-13 01:52:57 1642038777 1.3651 2022-01-13 01:51:57 1642038717 1.3700 2022-01-13 01:50:57 1642038657 1.3658 2022-01-13 01:49:57 1642038597 1.3624 2022-01-13 01:48:57 1642038537 1.3659 2022-01-13 01:47:57 1642038477 1.3700 2022-01-13 01:46:57 1642038417 1.3677 2022-01-13 01:45:57 1642038357 1.3707 2022-01-13 01:44:57 1642038297 1.3710 2022-01-13 01:43:57 1642038237 1.3676 2022-01-13 01:42:57 1642038177 1.3663 2022-01-13 01:41:57 1642038117 1.3666 2022-01-13 01:40:57 1642038057 1.3645 2022-01-13 01:39:57 1642037997 1.3623 2022-01-13 01:38:57 1642037937 1.3655 2022-01-13 01:37:57 1642037877 1.3678 2022-01-13 01:36:57 1642037817 1.3721 2022-01-13 01:35:57 1642037757 1.3735 2022-01-13 01:34:57 1642037697 1.3689 2022-01-13 01:33:57 1642037637 1.3700 2022-01-13 01:32:57 1642037577 1.3695 2022-01-13 01:31:57 1642037517 1.3650 2022-01-13 01:30:57 1642037457 1.3687 2022-01-13 01:29:57 1642037397 1.3734 2022-01-13 01:28:57 1642037337 1.3748 2022-01-13 01:27:57 1642037277 1.3735 2022-01-13 01:26:57 1642037217 1.3721 2022-01-13 01:25:57 1642037157 1.3700 2022-01-13 01:24:58 1642037098 1.3653 2022-01-13 01:23:57 1642037037 1.3622 2022-01-13 01:22:57 1642036977 1.3680 2022-01-13 01:21:57 1642036917 1.3701 2022-01-13 01:20:57 1642036857 1.3624 2022-01-13 01:19:57 1642036797 1.3576 2022-01-13 01:18:57 1642036737 1.3606 2022-01-13 01:17:57 1642036677 1.3616 2022-01-13 01:16:57 1642036617 1.3641 2022-01-13 01:15:57 1642036557 1.3690 2022-01-13 01:14:57 1642036497 1.3773 2022-01-13 01:13:57 1642036437 1.3812 2022-01-13 01:12:57 1642036377 1.3852 2022-01-13 01:11:57 1642036317 1.3902 2022-01-13 01:10:57 1642036257 1.3874 2022-01-13 01:09:57 1642036197 1.3819 2022-01-13 01:08:57 1642036137 1.3810 2022-01-13 01:07:57 1642036077 1.3789 2022-01-13 01:06:57 1642036017 1.3699 2022-01-13 01:05:57 1642035957 1.3726 2022-01-13 01:04:57 1642035897 1.3704 2022-01-13 01:03:57 1642035837 1.3724 2022-01-13 01:02:57 1642035777 1.3688 2022-01-13 01:01:57 1642035717 1.3720 2022-01-13 01:00:57 1642035657 1.3683 2022-01-13 00:59:57 1642035597 1.3676 2022-01-13 00:58:57 1642035537 1.3659 2022-01-13 00:57:57 1642035477 1.3701 2022-01-13 00:56:57 1642035417 1.3712 2022-01-13 00:55:57 1642035357 1.3712 2022-01-13 00:54:57 1642035297 1.3698 2022-01-13 00:53:57 1642035237 1.3681 2022-01-13 00:52:57 1642035177 1.3635 2022-01-13 00:51:57 1642035117 1.3643 2022-01-13 00:50:57 1642035057 1.3644 2022-01-13 00:49:57 1642034997 1.3656 2022-01-13 00:48:57 1642034937 1.3691 2022-01-13 00:47:57 1642034877 1.3712 2022-01-13 00:46:57 1642034817 1.3721 2022-01-13 00:45:57 1642034757 1.3737 2022-01-13 00:44:57 1642034697 1.3766 2022-01-13 00:43:57 1642034637 1.3776 2022-01-13 00:42:57 1642034577 1.3766 2022-01-13 00:41:57 1642034517 1.3752 2022-01-13 00:40:57 1642034457 1.3782 2022-01-13 00:39:57 1642034397 1.3792 2022-01-13 00:38:57 1642034337 1.3713 2022-01-13 00:37:57 1642034277 1.3600 2022-01-13 00:36:57 1642034217 1.3642 2022-01-13 00:35:57 1642034157 1.3679 2022-01-13 00:34:57 1642034097 1.3678 2022-01-13 00:33:57 1642034037 1.3707 2022-01-13 00:32:57 1642033977 1.3740 2022-01-13 00:31:57 1642033917 1.3703 2022-01-13 00:30:57 1642033857 1.3641 2022-01-13 00:29:57 1642033797 1.3626 2022-01-13 00:28:57 1642033737 1.3709 2022-01-13 00:27:57 1642033677 1.3705 2022-01-13 00:26:57 1642033617 1.3715 2022-01-13 00:25:57 1642033557 1.3765 2022-01-13 00:24:57 1642033497 1.3787 2022-01-13 00:23:57 1642033437 1.3794 2022-01-13 00:22:57 1642033377 1.3780 2022-01-13 00:21:57 1642033317 1.3785 2022-01-13 00:20:57 1642033257 1.3742 2022-01-13 00:19:57 1642033197 1.3682 2022-01-13 00:18:57 1642033137 1.3703 2022-01-13 00:17:57 1642033077 1.3700 2022-01-13 00:16:57 1642033017 1.3663 2022-01-13 00:15:57 1642032957 1.3697 2022-01-13 00:14:57 1642032897 1.3696 2022-01-13 00:13:57 1642032837 1.3719 2022-01-13 00:12:57 1642032777 1.3635 2022-01-13 00:11:57 1642032717 1.3581 2022-01-13 00:10:57 1642032657 1.3588 2022-01-13 00:09:57 1642032597 1.3647 2022-01-13 00:08:57 1642032537 1.3665 2022-01-13 00:07:57 1642032477 1.3699 2022-01-13 00:06:57 1642032417 1.3780 2022-01-13 00:05:57 1642032357 1.3754 2022-01-13 00:04:57 1642032297 1.3746 2022-01-13 00:03:57 1642032237 1.3733 2022-01-13 00:02:57 1642032177 1.3698 2022-01-13 00:01:57 1642032117 1.3735 2022-01-13 00:00:57 1642032057 1.3738