#Date Unixtime Value #------------------------------------------------- 2022-01-11 23:59:57 1641945597 1.3720 2022-01-11 23:58:57 1641945537 1.3711 2022-01-11 23:57:57 1641945477 1.3783 2022-01-11 23:56:57 1641945417 1.3766 2022-01-11 23:55:57 1641945357 1.3717 2022-01-11 23:54:57 1641945297 1.3683 2022-01-11 23:53:57 1641945237 1.3649 2022-01-11 23:52:57 1641945177 1.3612 2022-01-11 23:51:58 1641945118 1.3586 2022-01-11 23:50:57 1641945057 1.3622 2022-01-11 23:49:57 1641944997 1.3685 2022-01-11 23:48:57 1641944937 1.3689 2022-01-11 23:47:57 1641944877 1.3637 2022-01-11 23:46:57 1641944817 1.3614 2022-01-11 23:45:57 1641944757 1.3634 2022-01-11 23:44:57 1641944697 1.3705 2022-01-11 23:43:57 1641944637 1.3696 2022-01-11 23:42:57 1641944577 1.3686 2022-01-11 23:41:57 1641944517 1.3754 2022-01-11 23:40:57 1641944457 1.3761 2022-01-11 23:39:57 1641944397 1.3741 2022-01-11 23:38:57 1641944337 1.3739 2022-01-11 23:37:57 1641944277 1.3708 2022-01-11 23:36:57 1641944217 1.3635 2022-01-11 23:35:57 1641944157 1.3634 2022-01-11 23:34:57 1641944097 1.3640 2022-01-11 23:33:57 1641944037 1.3634 2022-01-11 23:32:57 1641943977 1.3657 2022-01-11 23:31:57 1641943917 1.3666 2022-01-11 23:30:57 1641943857 1.3703 2022-01-11 23:29:57 1641943797 1.3669 2022-01-11 23:28:57 1641943737 1.3647 2022-01-11 23:27:57 1641943677 1.3657 2022-01-11 23:26:57 1641943617 1.3627 2022-01-11 23:25:57 1641943557 1.3677 2022-01-11 23:24:57 1641943497 1.3703 2022-01-11 23:23:57 1641943437 1.3708 2022-01-11 23:22:57 1641943377 1.3732 2022-01-11 23:21:57 1641943317 1.3745 2022-01-11 23:20:57 1641943257 1.3837 2022-01-11 23:19:57 1641943197 1.3820 2022-01-11 23:18:57 1641943137 1.3778 2022-01-11 23:17:57 1641943077 1.3749 2022-01-11 23:16:57 1641943017 1.3705 2022-01-11 23:15:57 1641942957 1.3692 2022-01-11 23:14:57 1641942897 1.3651 2022-01-11 23:13:57 1641942837 1.3636 2022-01-11 23:12:57 1641942777 1.3644 2022-01-11 23:11:57 1641942717 1.3725 2022-01-11 23:10:57 1641942657 1.3786 2022-01-11 23:09:57 1641942597 1.3789 2022-01-11 23:08:57 1641942537 1.3705 2022-01-11 23:07:57 1641942477 1.3732 2022-01-11 23:06:57 1641942417 1.3767 2022-01-11 23:05:57 1641942357 1.3786 2022-01-11 23:04:57 1641942297 1.3753 2022-01-11 23:03:57 1641942237 1.3729 2022-01-11 23:02:57 1641942177 1.3712 2022-01-11 23:01:57 1641942117 1.3634 2022-01-11 23:00:57 1641942057 1.3653 2022-01-11 22:59:57 1641941997 1.3663 2022-01-11 22:58:57 1641941937 1.3652 2022-01-11 22:57:57 1641941877 1.3619 2022-01-11 22:56:57 1641941817 1.3598 2022-01-11 22:55:57 1641941757 1.3620 2022-01-11 22:54:57 1641941697 1.3638 2022-01-11 22:53:57 1641941637 1.3611 2022-01-11 22:52:57 1641941577 1.3632 2022-01-11 22:51:57 1641941517 1.3612 2022-01-11 22:50:57 1641941457 1.3656 2022-01-11 22:49:57 1641941397 1.3648 2022-01-11 22:48:57 1641941337 1.3717 2022-01-11 22:47:57 1641941277 1.3754 2022-01-11 22:46:57 1641941217 1.3729 2022-01-11 22:45:57 1641941157 1.3726 2022-01-11 22:44:57 1641941097 1.3676 2022-01-11 22:43:57 1641941037 1.3743 2022-01-11 22:42:57 1641940977 1.3756 2022-01-11 22:41:57 1641940917 1.3752 2022-01-11 22:40:57 1641940857 1.3750 2022-01-11 22:39:57 1641940797 1.3688 2022-01-11 22:38:57 1641940737 1.3715 2022-01-11 22:37:57 1641940677 1.3753 2022-01-11 22:36:57 1641940617 1.3738 2022-01-11 22:35:57 1641940557 1.3702 2022-01-11 22:34:57 1641940497 1.3697 2022-01-11 22:33:57 1641940437 1.3641 2022-01-11 22:32:57 1641940377 1.3669 2022-01-11 22:31:57 1641940317 1.3670 2022-01-11 22:30:57 1641940257 1.3623 2022-01-11 22:29:57 1641940197 1.3597 2022-01-11 22:28:57 1641940137 1.3573 2022-01-11 22:27:57 1641940077 1.3542 2022-01-11 22:26:57 1641940017 1.3586 2022-01-11 22:25:57 1641939957 1.3616 2022-01-11 22:24:57 1641939897 1.3724 2022-01-11 22:23:57 1641939837 1.3734 2022-01-11 22:22:57 1641939777 1.3729 2022-01-11 22:21:57 1641939717 1.3717 2022-01-11 22:20:57 1641939657 1.3761 2022-01-11 22:19:57 1641939597 1.3790 2022-01-11 22:18:57 1641939537 1.3776 2022-01-11 22:17:57 1641939477 1.3692 2022-01-11 22:16:57 1641939417 1.3663 2022-01-11 22:15:57 1641939357 1.3654 2022-01-11 22:14:57 1641939297 1.3678 2022-01-11 22:13:57 1641939237 1.3686 2022-01-11 22:12:57 1641939177 1.3687 2022-01-11 22:11:57 1641939117 1.3690 2022-01-11 22:10:57 1641939057 1.3697 2022-01-11 22:09:57 1641938997 1.3648 2022-01-11 22:08:57 1641938937 1.3681 2022-01-11 22:07:57 1641938877 1.3670 2022-01-11 22:06:57 1641938817 1.3697 2022-01-11 22:05:57 1641938757 1.3775 2022-01-11 22:04:57 1641938697 1.3768 2022-01-11 22:03:57 1641938637 1.3757 2022-01-11 22:02:57 1641938577 1.3754 2022-01-11 22:01:57 1641938517 1.3749 2022-01-11 22:00:57 1641938457 1.3752 2022-01-11 21:59:57 1641938397 1.3729 2022-01-11 21:58:57 1641938337 1.3679 2022-01-11 21:57:57 1641938277 1.3596 2022-01-11 21:56:57 1641938217 1.3629 2022-01-11 21:55:57 1641938157 1.3646 2022-01-11 21:54:57 1641938097 1.3649 2022-01-11 21:53:57 1641938037 1.3635 2022-01-11 21:52:57 1641937977 1.3737 2022-01-11 21:51:57 1641937917 1.3780 2022-01-11 21:50:57 1641937857 1.3805 2022-01-11 21:49:57 1641937797 1.3772 2022-01-11 21:48:57 1641937737 1.3733 2022-01-11 21:47:57 1641937677 1.3686 2022-01-11 21:46:57 1641937617 1.3595 2022-01-11 21:45:57 1641937557 1.3604 2022-01-11 21:44:57 1641937497 1.3663 2022-01-11 21:43:57 1641937437 1.3720 2022-01-11 21:42:57 1641937377 1.3665 2022-01-11 21:41:57 1641937317 1.3590 2022-01-11 21:40:57 1641937257 1.3583 2022-01-11 21:39:57 1641937197 1.3556 2022-01-11 21:38:57 1641937137 1.3558 2022-01-11 21:37:57 1641937077 1.3654 2022-01-11 21:36:57 1641937017 1.3741 2022-01-11 21:35:57 1641936957 1.3777 2022-01-11 21:34:57 1641936897 1.3778 2022-01-11 21:33:57 1641936837 1.3768 2022-01-11 21:32:57 1641936777 1.3755 2022-01-11 21:31:57 1641936717 1.3679 2022-01-11 21:30:57 1641936657 1.3627 2022-01-11 21:29:57 1641936597 1.3658 2022-01-11 21:28:57 1641936537 1.3710 2022-01-11 21:27:57 1641936477 1.3795 2022-01-11 21:26:57 1641936417 1.3782 2022-01-11 21:25:57 1641936357 1.3749 2022-01-11 21:24:57 1641936297 1.3696 2022-01-11 21:23:57 1641936237 1.3660 2022-01-11 21:22:57 1641936177 1.3710 2022-01-11 21:21:57 1641936117 1.3768 2022-01-11 21:20:57 1641936057 1.3785 2022-01-11 21:19:57 1641935997 1.3783 2022-01-11 21:18:57 1641935937 1.3739 2022-01-11 21:17:57 1641935877 1.3699 2022-01-11 21:16:57 1641935817 1.3661 2022-01-11 21:15:57 1641935757 1.3637 2022-01-11 21:14:57 1641935697 1.3656 2022-01-11 21:13:57 1641935637 1.3661 2022-01-11 21:12:57 1641935577 1.3725 2022-01-11 21:11:57 1641935517 1.3746 2022-01-11 21:10:57 1641935457 1.3699 2022-01-11 21:09:57 1641935397 1.3738 2022-01-11 21:08:57 1641935337 1.3710 2022-01-11 21:07:57 1641935277 1.3682 2022-01-11 21:06:57 1641935217 1.3717 2022-01-11 21:05:57 1641935157 1.3709 2022-01-11 21:04:57 1641935097 1.3734 2022-01-11 21:03:57 1641935037 1.3660 2022-01-11 21:02:57 1641934977 1.3616 2022-01-11 21:01:57 1641934917 1.3589 2022-01-11 21:00:57 1641934857 1.3554 2022-01-11 20:59:58 1641934798 1.3518 2022-01-11 20:58:57 1641934737 1.3510 2022-01-11 20:57:57 1641934677 1.3553 2022-01-11 20:56:57 1641934617 1.3608 2022-01-11 20:55:57 1641934557 1.3649 2022-01-11 20:54:57 1641934497 1.3744 2022-01-11 20:53:57 1641934437 1.3737 2022-01-11 20:52:57 1641934377 1.3767 2022-01-11 20:51:57 1641934317 1.3729 2022-01-11 20:50:57 1641934257 1.3743 2022-01-11 20:49:57 1641934197 1.3723 2022-01-11 20:48:57 1641934137 1.3803 2022-01-11 20:47:57 1641934077 1.3768 2022-01-11 20:46:57 1641934017 1.3740 2022-01-11 20:45:57 1641933957 1.3728 2022-01-11 20:44:57 1641933897 1.3733 2022-01-11 20:43:57 1641933837 1.3671 2022-01-11 20:42:57 1641933777 1.3631 2022-01-11 20:41:57 1641933717 1.3640 2022-01-11 20:40:57 1641933657 1.3616 2022-01-11 20:39:57 1641933597 1.3645 2022-01-11 20:38:57 1641933537 1.3637 2022-01-11 20:37:57 1641933477 1.3633 2022-01-11 20:36:57 1641933417 1.3656 2022-01-11 20:35:57 1641933357 1.3688 2022-01-11 20:34:57 1641933297 1.3733 2022-01-11 20:33:57 1641933237 1.3751 2022-01-11 20:31:57 1641933117 1.3721 2022-01-11 20:30:57 1641933057 1.3730 2022-01-11 20:29:57 1641932997 1.3699 2022-01-11 20:28:57 1641932937 1.3671 2022-01-11 20:27:57 1641932877 1.3687 2022-01-11 20:26:57 1641932817 1.3698 2022-01-11 20:25:57 1641932757 1.3728 2022-01-11 20:24:57 1641932697 1.3723 2022-01-11 20:23:57 1641932637 1.3697 2022-01-11 20:22:57 1641932577 1.3677 2022-01-11 20:21:57 1641932517 1.3599 2022-01-11 20:20:57 1641932457 1.3650 2022-01-11 20:19:57 1641932397 1.3683 2022-01-11 20:18:57 1641932337 1.3677 2022-01-11 20:17:57 1641932277 1.3667 2022-01-11 20:16:57 1641932217 1.3650 2022-01-11 20:15:57 1641932157 1.3671 2022-01-11 20:14:57 1641932097 1.3682 2022-01-11 20:13:57 1641932037 1.3706 2022-01-11 20:12:57 1641931977 1.3715 2022-01-11 20:11:57 1641931917 1.3706 2022-01-11 20:10:57 1641931857 1.3692 2022-01-11 20:09:57 1641931797 1.3670 2022-01-11 20:08:57 1641931737 1.3631 2022-01-11 20:07:57 1641931677 1.3603 2022-01-11 20:06:57 1641931617 1.3611 2022-01-11 20:05:57 1641931557 1.3657 2022-01-11 20:04:57 1641931497 1.3715 2022-01-11 20:03:57 1641931437 1.3711 2022-01-11 20:02:57 1641931377 1.3725 2022-01-11 20:01:57 1641931317 1.3741 2022-01-11 20:00:57 1641931257 1.3760 2022-01-11 19:59:57 1641931197 1.3760 2022-01-11 19:58:57 1641931137 1.3725 2022-01-11 19:57:57 1641931077 1.3651 2022-01-11 19:56:57 1641931017 1.3622 2022-01-11 19:55:57 1641930957 1.3658 2022-01-11 19:54:57 1641930897 1.3633 2022-01-11 19:53:57 1641930837 1.3687 2022-01-11 19:52:57 1641930777 1.3716 2022-01-11 19:51:57 1641930717 1.3784 2022-01-11 19:50:57 1641930657 1.3736 2022-01-11 19:49:57 1641930597 1.3752 2022-01-11 19:48:57 1641930537 1.3786 2022-01-11 19:47:57 1641930477 1.3803 2022-01-11 19:46:57 1641930417 1.3716 2022-01-11 19:45:57 1641930357 1.3717 2022-01-11 19:44:57 1641930297 1.3662 2022-01-11 19:43:57 1641930237 1.3665 2022-01-11 19:42:57 1641930177 1.3678 2022-01-11 19:41:57 1641930117 1.3699 2022-01-11 19:40:57 1641930057 1.3670 2022-01-11 19:39:58 1641929998 1.3651 2022-01-11 19:38:58 1641929938 1.3695 2022-01-11 19:37:58 1641929878 1.3722 2022-01-11 19:36:58 1641929818 1.3747 2022-01-11 19:35:58 1641929758 1.3701 2022-01-11 19:34:58 1641929698 1.3688 2022-01-11 19:33:58 1641929638 1.3587 2022-01-11 19:32:58 1641929578 1.3593 2022-01-11 19:31:58 1641929518 1.3652 2022-01-11 19:30:58 1641929458 1.3680 2022-01-11 19:29:58 1641929398 1.3705 2022-01-11 19:28:58 1641929338 1.3745 2022-01-11 19:27:58 1641929278 1.3732 2022-01-11 19:26:58 1641929218 1.3681 2022-01-11 19:25:58 1641929158 1.3624 2022-01-11 19:24:58 1641929098 1.3646 2022-01-11 19:23:58 1641929038 1.3684 2022-01-11 19:22:58 1641928978 1.3621 2022-01-11 19:21:58 1641928918 1.3649 2022-01-11 19:20:58 1641928858 1.3643 2022-01-11 19:19:58 1641928798 1.3686 2022-01-11 19:18:58 1641928738 1.3703 2022-01-11 19:17:58 1641928678 1.3745 2022-01-11 19:16:58 1641928618 1.3760 2022-01-11 19:15:59 1641928559 1.3714 2022-01-11 19:14:58 1641928498 1.3620 2022-01-11 19:13:58 1641928438 1.3638 2022-01-11 19:12:58 1641928378 1.3718 2022-01-11 19:11:58 1641928318 1.3788 2022-01-11 19:10:58 1641928258 1.3779 2022-01-11 19:09:58 1641928198 1.3731 2022-01-11 19:08:58 1641928138 1.3727 2022-01-11 19:07:58 1641928078 1.3685 2022-01-11 19:06:58 1641928018 1.3621 2022-01-11 19:05:58 1641927958 1.3583 2022-01-11 19:04:58 1641927898 1.3522 2022-01-11 19:03:58 1641927838 1.3591 2022-01-11 19:02:58 1641927778 1.3630 2022-01-11 19:01:58 1641927718 1.3633 2022-01-11 19:00:58 1641927658 1.3561 2022-01-11 18:59:58 1641927598 1.3604 2022-01-11 18:58:58 1641927538 1.3691 2022-01-11 18:57:58 1641927478 1.3685 2022-01-11 18:56:58 1641927418 1.3734 2022-01-11 18:55:58 1641927358 1.3773 2022-01-11 18:54:58 1641927298 1.3754 2022-01-11 18:53:58 1641927238 1.3747 2022-01-11 18:52:58 1641927178 1.3724 2022-01-11 18:51:58 1641927118 1.3677 2022-01-11 18:50:58 1641927058 1.3574 2022-01-11 18:49:58 1641926998 1.3569 2022-01-11 18:48:58 1641926938 1.3519 2022-01-11 18:47:58 1641926878 1.3546 2022-01-11 18:46:58 1641926818 1.3645 2022-01-11 18:45:58 1641926758 1.3681 2022-01-11 18:44:58 1641926698 1.3693 2022-01-11 18:43:58 1641926638 1.3684 2022-01-11 18:42:58 1641926578 1.3660 2022-01-11 18:41:58 1641926518 1.3654 2022-01-11 18:40:58 1641926458 1.3699 2022-01-11 18:39:58 1641926398 1.3770 2022-01-11 18:38:58 1641926338 1.3834 2022-01-11 18:37:58 1641926278 1.3811 2022-01-11 18:36:58 1641926218 1.3757 2022-01-11 18:35:58 1641926158 1.3707 2022-01-11 18:34:58 1641926098 1.3672 2022-01-11 18:33:58 1641926038 1.3685 2022-01-11 18:32:58 1641925978 1.3656 2022-01-11 18:31:58 1641925918 1.3608 2022-01-11 18:30:58 1641925858 1.3631 2022-01-11 18:29:58 1641925798 1.3676 2022-01-11 18:28:58 1641925738 1.3652 2022-01-11 18:27:58 1641925678 1.3612 2022-01-11 18:26:58 1641925618 1.3621 2022-01-11 18:25:58 1641925558 1.3659 2022-01-11 18:24:58 1641925498 1.3609 2022-01-11 18:23:58 1641925438 1.3628 2022-01-11 18:22:58 1641925378 1.3706 2022-01-11 18:21:58 1641925318 1.3776 2022-01-11 18:20:58 1641925258 1.3792 2022-01-11 18:19:58 1641925198 1.3678 2022-01-11 18:18:59 1641925139 1.3723 2022-01-11 18:17:58 1641925078 1.3699 2022-01-11 18:16:58 1641925018 1.3639 2022-01-11 18:15:58 1641924958 1.3603 2022-01-11 18:14:58 1641924898 1.3617 2022-01-11 18:13:58 1641924838 1.3640 2022-01-11 18:12:58 1641924778 1.3661 2022-01-11 18:11:58 1641924718 1.3724 2022-01-11 18:10:58 1641924658 1.3752 2022-01-11 18:09:58 1641924598 1.3750 2022-01-11 18:08:58 1641924538 1.3713 2022-01-11 18:07:58 1641924478 1.3720 2022-01-11 18:06:58 1641924418 1.3682 2022-01-11 18:05:58 1641924358 1.3677 2022-01-11 18:04:58 1641924298 1.3670 2022-01-11 18:03:58 1641924238 1.3642 2022-01-11 18:02:58 1641924178 1.3691 2022-01-11 18:01:58 1641924118 1.3721 2022-01-11 18:00:58 1641924058 1.3736 2022-01-11 17:59:58 1641923998 1.3761 2022-01-11 17:58:58 1641923938 1.3712 2022-01-11 17:57:58 1641923878 1.3699 2022-01-11 17:56:58 1641923818 1.3687 2022-01-11 17:55:58 1641923758 1.3717 2022-01-11 17:54:58 1641923698 1.3750 2022-01-11 17:53:58 1641923638 1.3755 2022-01-11 17:52:58 1641923578 1.3672 2022-01-11 17:51:58 1641923518 1.3596 2022-01-11 17:50:58 1641923458 1.3584 2022-01-11 17:49:58 1641923398 1.3650 2022-01-11 17:48:58 1641923338 1.3663 2022-01-11 17:47:58 1641923278 1.3641 2022-01-11 17:46:58 1641923218 1.3706 2022-01-11 17:45:58 1641923158 1.3744 2022-01-11 17:44:58 1641923098 1.3769 2022-01-11 17:43:58 1641923038 1.3758 2022-01-11 17:42:58 1641922978 1.3784 2022-01-11 17:41:58 1641922918 1.3717 2022-01-11 17:40:58 1641922858 1.3689 2022-01-11 17:39:58 1641922798 1.3670 2022-01-11 17:38:58 1641922738 1.3659 2022-01-11 17:37:58 1641922678 1.3702 2022-01-11 17:36:58 1641922618 1.3704 2022-01-11 17:35:58 1641922558 1.3660 2022-01-11 17:34:58 1641922498 1.3643 2022-01-11 17:33:58 1641922438 1.3557 2022-01-11 17:32:58 1641922378 1.3570 2022-01-11 17:31:58 1641922318 1.3644 2022-01-11 17:30:58 1641922258 1.3719 2022-01-11 17:29:58 1641922198 1.3768 2022-01-11 17:28:58 1641922138 1.3661 2022-01-11 17:27:58 1641922078 1.3663 2022-01-11 17:26:58 1641922018 1.3633 2022-01-11 17:25:58 1641921958 1.3708 2022-01-11 17:24:58 1641921898 1.3735 2022-01-11 17:23:58 1641921838 1.3768 2022-01-11 17:22:58 1641921778 1.3737 2022-01-11 17:21:58 1641921718 1.3701 2022-01-11 17:20:58 1641921658 1.3700 2022-01-11 17:19:58 1641921598 1.3681 2022-01-11 17:18:59 1641921539 1.3693 2022-01-11 17:17:58 1641921478 1.3733 2022-01-11 17:16:58 1641921418 1.3719 2022-01-11 17:15:58 1641921358 1.3625 2022-01-11 17:14:58 1641921298 1.3556 2022-01-11 17:13:58 1641921238 1.3494 2022-01-11 17:12:58 1641921178 1.3498 2022-01-11 17:11:58 1641921118 1.3557 2022-01-11 17:10:58 1641921058 1.3631 2022-01-11 17:09:58 1641920998 1.3637 2022-01-11 17:08:58 1641920938 1.3625 2022-01-11 17:07:58 1641920878 1.3615 2022-01-11 17:06:58 1641920818 1.3637 2022-01-11 17:05:58 1641920758 1.3727 2022-01-11 17:04:58 1641920698 1.3820 2022-01-11 17:03:58 1641920638 1.3882 2022-01-11 17:02:58 1641920578 1.3840 2022-01-11 17:01:58 1641920518 1.3819 2022-01-11 17:00:58 1641920458 1.3781 2022-01-11 16:59:58 1641920398 1.3684 2022-01-11 16:58:58 1641920338 1.3617 2022-01-11 16:57:58 1641920278 1.3622 2022-01-11 16:56:58 1641920218 1.3698 2022-01-11 16:55:58 1641920158 1.3686 2022-01-11 16:54:58 1641920098 1.3681 2022-01-11 16:53:58 1641920038 1.3693 2022-01-11 16:52:58 1641919978 1.3712 2022-01-11 16:51:58 1641919918 1.3664 2022-01-11 16:50:58 1641919858 1.3652 2022-01-11 16:49:58 1641919798 1.3682 2022-01-11 16:48:58 1641919738 1.3662 2022-01-11 16:47:58 1641919678 1.3728 2022-01-11 16:46:58 1641919618 1.3772 2022-01-11 16:45:58 1641919558 1.3785 2022-01-11 16:44:58 1641919498 1.3781 2022-01-11 16:43:58 1641919438 1.3712 2022-01-11 16:42:58 1641919378 1.3697 2022-01-11 16:41:58 1641919318 1.3730 2022-01-11 16:40:58 1641919258 1.3790 2022-01-11 16:39:58 1641919198 1.3802 2022-01-11 16:38:58 1641919138 1.3753 2022-01-11 16:37:58 1641919078 1.3722 2022-01-11 16:36:58 1641919018 1.3660 2022-01-11 16:35:58 1641918958 1.3667 2022-01-11 16:34:58 1641918898 1.3681 2022-01-11 16:33:58 1641918838 1.3694 2022-01-11 16:32:58 1641918778 1.3764 2022-01-11 16:31:58 1641918718 1.3782 2022-01-11 16:30:58 1641918658 1.3693 2022-01-11 16:29:58 1641918598 1.3710 2022-01-11 16:28:58 1641918538 1.3626 2022-01-11 16:27:58 1641918478 1.3588 2022-01-11 16:26:58 1641918418 1.3621 2022-01-11 16:25:58 1641918358 1.3636 2022-01-11 16:24:58 1641918298 1.3638 2022-01-11 16:23:58 1641918238 1.3624 2022-01-11 16:22:58 1641918178 1.3635 2022-01-11 16:21:58 1641918118 1.3686 2022-01-11 16:20:58 1641918058 1.3765 2022-01-11 16:19:58 1641917998 1.3816 2022-01-11 16:18:58 1641917938 1.3781 2022-01-11 16:17:58 1641917878 1.3713 2022-01-11 16:16:58 1641917818 1.3593 2022-01-11 16:15:58 1641917758 1.3575 2022-01-11 16:14:58 1641917698 1.3722 2022-01-11 16:13:58 1641917638 1.3819 2022-01-11 16:12:58 1641917578 1.3851 2022-01-11 16:11:58 1641917518 1.3793 2022-01-11 16:10:58 1641917458 1.3746 2022-01-11 16:09:58 1641917398 1.3767 2022-01-11 16:08:58 1641917338 1.3775 2022-01-11 16:07:58 1641917278 1.3825 2022-01-11 16:06:58 1641917218 1.3816 2022-01-11 16:05:58 1641917158 1.3764 2022-01-11 16:04:58 1641917098 1.3731 2022-01-11 16:03:58 1641917038 1.3711 2022-01-11 16:02:58 1641916978 1.3653 2022-01-11 16:01:58 1641916918 1.3658 2022-01-11 16:00:58 1641916858 1.3654 2022-01-11 15:59:58 1641916798 1.3637 2022-01-11 15:58:58 1641916738 1.3673 2022-01-11 15:57:58 1641916678 1.3696 2022-01-11 15:56:58 1641916618 1.3734 2022-01-11 15:55:58 1641916558 1.3742 2022-01-11 15:54:58 1641916498 1.3744 2022-01-11 15:53:58 1641916438 1.3777 2022-01-11 15:52:58 1641916378 1.3745 2022-01-11 15:51:58 1641916318 1.3718 2022-01-11 15:50:58 1641916258 1.3796 2022-01-11 15:49:58 1641916198 1.3777 2022-01-11 15:48:58 1641916138 1.3717 2022-01-11 15:47:58 1641916078 1.3672 2022-01-11 15:46:58 1641916018 1.3679 2022-01-11 15:45:58 1641915958 1.3617 2022-01-11 15:44:58 1641915898 1.3659 2022-01-11 15:43:58 1641915838 1.3704 2022-01-11 15:42:58 1641915778 1.3722 2022-01-11 15:41:58 1641915718 1.3758 2022-01-11 15:40:58 1641915658 1.3750 2022-01-11 15:39:58 1641915598 1.3754 2022-01-11 15:38:58 1641915538 1.3707 2022-01-11 15:37:58 1641915478 1.3667 2022-01-11 15:36:58 1641915418 1.3691 2022-01-11 15:35:58 1641915358 1.3655 2022-01-11 15:34:58 1641915298 1.3728 2022-01-11 15:33:58 1641915238 1.3763 2022-01-11 15:32:58 1641915178 1.3819 2022-01-11 15:31:58 1641915118 1.3804 2022-01-11 15:30:58 1641915058 1.3768 2022-01-11 15:29:58 1641914998 1.3710 2022-01-11 15:28:58 1641914938 1.3638 2022-01-11 15:27:58 1641914878 1.3676 2022-01-11 15:26:58 1641914818 1.3707 2022-01-11 15:25:58 1641914758 1.3728 2022-01-11 15:24:58 1641914698 1.3727 2022-01-11 15:23:58 1641914638 1.3746 2022-01-11 15:22:58 1641914578 1.3760 2022-01-11 15:21:58 1641914518 1.3775 2022-01-11 15:20:58 1641914458 1.3807 2022-01-11 15:19:58 1641914398 1.3808 2022-01-11 15:18:58 1641914338 1.3826 2022-01-11 15:17:58 1641914278 1.3820 2022-01-11 15:16:58 1641914218 1.3778 2022-01-11 15:15:58 1641914158 1.3696 2022-01-11 15:14:58 1641914098 1.3672 2022-01-11 15:13:58 1641914038 1.3648 2022-01-11 15:12:58 1641913978 1.3710 2022-01-11 15:11:58 1641913918 1.3736 2022-01-11 15:10:58 1641913858 1.3691 2022-01-11 15:09:58 1641913798 1.3663 2022-01-11 15:08:58 1641913738 1.3610 2022-01-11 15:07:58 1641913678 1.3592 2022-01-11 15:06:58 1641913618 1.3725 2022-01-11 15:05:58 1641913558 1.3740 2022-01-11 15:04:58 1641913498 1.3786 2022-01-11 15:03:58 1641913438 1.3748 2022-01-11 15:02:58 1641913378 1.3698 2022-01-11 15:01:58 1641913318 1.3661 2022-01-11 15:00:58 1641913258 1.3681 2022-01-11 14:59:58 1641913198 1.3698 2022-01-11 14:58:58 1641913138 1.3683 2022-01-11 14:57:58 1641913078 1.3645 2022-01-11 14:56:58 1641913018 1.3637 2022-01-11 14:55:58 1641912958 1.3639 2022-01-11 14:54:58 1641912898 1.3734 2022-01-11 14:53:58 1641912838 1.3833 2022-01-11 14:52:58 1641912778 1.3863 2022-01-11 14:51:58 1641912718 1.3805 2022-01-11 14:50:58 1641912658 1.3787 2022-01-11 14:49:58 1641912598 1.3796 2022-01-11 14:48:58 1641912538 1.3797 2022-01-11 14:47:58 1641912478 1.3839 2022-01-11 14:46:58 1641912418 1.3873 2022-01-11 14:45:58 1641912358 1.3838 2022-01-11 14:44:58 1641912298 1.3767 2022-01-11 14:43:58 1641912238 1.3648 2022-01-11 14:42:58 1641912178 1.3630 2022-01-11 14:41:58 1641912118 1.3716 2022-01-11 14:40:58 1641912058 1.3796 2022-01-11 14:39:58 1641911998 1.3783 2022-01-11 14:38:58 1641911938 1.3753 2022-01-11 14:37:58 1641911878 1.3705 2022-01-11 14:36:58 1641911818 1.3689 2022-01-11 14:35:58 1641911758 1.3747 2022-01-11 14:34:58 1641911698 1.3811 2022-01-11 14:33:58 1641911638 1.3836 2022-01-11 14:32:58 1641911578 1.3761 2022-01-11 14:31:58 1641911518 1.3716 2022-01-11 14:30:58 1641911458 1.3657 2022-01-11 14:29:58 1641911398 1.3680 2022-01-11 14:28:58 1641911338 1.3735 2022-01-11 14:27:58 1641911278 1.3721 2022-01-11 14:26:58 1641911218 1.3701 2022-01-11 14:25:58 1641911158 1.3692 2022-01-11 14:24:58 1641911098 1.3727 2022-01-11 14:23:58 1641911038 1.3694 2022-01-11 14:22:58 1641910978 1.3796 2022-01-11 14:21:58 1641910918 1.3815 2022-01-11 14:20:58 1641910858 1.3775 2022-01-11 14:19:58 1641910798 1.3779 2022-01-11 14:18:58 1641910738 1.3740 2022-01-11 14:17:58 1641910678 1.3723 2022-01-11 14:16:58 1641910618 1.3742 2022-01-11 14:15:58 1641910558 1.3766 2022-01-11 14:14:58 1641910498 1.3792 2022-01-11 14:13:58 1641910438 1.3787 2022-01-11 14:12:58 1641910378 1.3740 2022-01-11 14:11:58 1641910318 1.3769 2022-01-11 14:10:58 1641910258 1.3756 2022-01-11 14:09:58 1641910198 1.3751 2022-01-11 14:08:58 1641910138 1.3757 2022-01-11 14:07:58 1641910078 1.3739 2022-01-11 14:06:58 1641910018 1.3658 2022-01-11 14:05:58 1641909958 1.3656 2022-01-11 14:04:58 1641909898 1.3669 2022-01-11 14:03:58 1641909838 1.3678 2022-01-11 14:02:58 1641909778 1.3712 2022-01-11 14:01:58 1641909718 1.3683 2022-01-11 14:00:58 1641909658 1.3620 2022-01-11 13:59:58 1641909598 1.3701 2022-01-11 13:58:58 1641909538 1.3794 2022-01-11 13:57:58 1641909478 1.3861 2022-01-11 13:56:58 1641909418 1.3841 2022-01-11 13:55:58 1641909358 1.3811 2022-01-11 13:54:58 1641909298 1.3727 2022-01-11 13:53:58 1641909238 1.3738 2022-01-11 13:52:58 1641909178 1.3781 2022-01-11 13:51:58 1641909118 1.3804 2022-01-11 13:50:58 1641909058 1.3764 2022-01-11 13:49:58 1641908998 1.3785 2022-01-11 13:48:58 1641908938 1.3758 2022-01-11 13:47:58 1641908878 1.3784 2022-01-11 13:46:58 1641908818 1.3808 2022-01-11 13:45:58 1641908758 1.3776 2022-01-11 13:44:58 1641908698 1.3773 2022-01-11 13:43:58 1641908638 1.3692 2022-01-11 13:42:58 1641908578 1.3704 2022-01-11 13:41:58 1641908518 1.3755 2022-01-11 13:40:58 1641908458 1.3757 2022-01-11 13:39:58 1641908398 1.3758 2022-01-11 13:38:58 1641908338 1.3734 2022-01-11 13:37:58 1641908278 1.3685 2022-01-11 13:36:58 1641908218 1.3670 2022-01-11 13:35:58 1641908158 1.3667 2022-01-11 13:34:58 1641908098 1.3707 2022-01-11 13:33:58 1641908038 1.3740 2022-01-11 13:32:58 1641907978 1.3795 2022-01-11 13:31:58 1641907918 1.3804 2022-01-11 13:30:58 1641907858 1.3827 2022-01-11 13:29:58 1641907798 1.3775 2022-01-11 13:28:58 1641907738 1.3720 2022-01-11 13:27:58 1641907678 1.3767 2022-01-11 13:26:58 1641907618 1.3759 2022-01-11 13:25:58 1641907558 1.3716 2022-01-11 13:24:58 1641907498 1.3665 2022-01-11 13:23:58 1641907438 1.3689 2022-01-11 13:22:58 1641907378 1.3724 2022-01-11 13:21:58 1641907318 1.3684 2022-01-11 13:20:58 1641907258 1.3672 2022-01-11 13:19:58 1641907198 1.3746 2022-01-11 13:18:58 1641907138 1.3835 2022-01-11 13:17:58 1641907078 1.3880 2022-01-11 13:16:58 1641907018 1.3854 2022-01-11 13:15:58 1641906958 1.3840 2022-01-11 13:14:58 1641906898 1.3748 2022-01-11 13:13:58 1641906838 1.3693 2022-01-11 13:12:58 1641906778 1.3728 2022-01-11 13:11:58 1641906718 1.3779 2022-01-11 13:10:58 1641906658 1.3754 2022-01-11 13:09:58 1641906598 1.3732 2022-01-11 13:09:00 1641906540 1.3699 2022-01-11 13:07:59 1641906479 1.3715 2022-01-11 13:06:59 1641906419 1.3771 2022-01-11 13:05:59 1641906359 1.3796 2022-01-11 13:04:59 1641906299 1.3832 2022-01-11 13:03:59 1641906239 1.3796 2022-01-11 13:02:59 1641906179 1.3772 2022-01-11 13:01:59 1641906119 1.3756 2022-01-11 13:00:59 1641906059 1.3807 2022-01-11 12:59:59 1641905999 1.3798 2022-01-11 12:58:59 1641905939 1.3793 2022-01-11 12:57:59 1641905879 1.3839 2022-01-11 12:56:59 1641905819 1.3807 2022-01-11 12:55:59 1641905759 1.3799 2022-01-11 12:54:59 1641905699 1.3792 2022-01-11 12:53:59 1641905639 1.3721 2022-01-11 12:52:59 1641905579 1.3683 2022-01-11 12:51:59 1641905519 1.3686 2022-01-11 12:50:59 1641905459 1.3709 2022-01-11 12:49:59 1641905399 1.3699 2022-01-11 12:48:59 1641905339 1.3691 2022-01-11 12:47:59 1641905279 1.3659 2022-01-11 12:46:59 1641905219 1.3583 2022-01-11 12:45:59 1641905159 1.3635 2022-01-11 12:44:59 1641905099 1.3660 2022-01-11 12:43:59 1641905039 1.3683 2022-01-11 12:42:59 1641904979 1.3749 2022-01-11 12:41:59 1641904919 1.3815 2022-01-11 12:40:59 1641904859 1.3798 2022-01-11 12:39:59 1641904799 1.3841 2022-01-11 12:38:59 1641904739 1.3829 2022-01-11 12:37:59 1641904679 1.3814 2022-01-11 12:36:59 1641904619 1.3724 2022-01-11 12:35:59 1641904559 1.3696 2022-01-11 12:34:59 1641904499 1.3721 2022-01-11 12:33:59 1641904439 1.3716 2022-01-11 12:32:59 1641904379 1.3687 2022-01-11 12:31:59 1641904319 1.3614 2022-01-11 12:30:59 1641904259 1.3609 2022-01-11 12:29:59 1641904199 1.3587 2022-01-11 12:28:59 1641904139 1.3658 2022-01-11 12:27:59 1641904079 1.3732 2022-01-11 12:26:59 1641904019 1.3758 2022-01-11 12:25:59 1641903959 1.3795 2022-01-11 12:24:59 1641903899 1.3813 2022-01-11 12:23:59 1641903839 1.3807 2022-01-11 12:22:59 1641903779 1.3825 2022-01-11 12:21:59 1641903719 1.3813 2022-01-11 12:20:59 1641903659 1.3771 2022-01-11 12:19:59 1641903599 1.3757 2022-01-11 12:18:59 1641903539 1.3872 2022-01-11 12:17:59 1641903479 1.3805 2022-01-11 12:16:59 1641903419 1.3721 2022-01-11 12:15:59 1641903359 1.3669 2022-01-11 12:14:59 1641903299 1.3701 2022-01-11 12:13:59 1641903239 1.3711 2022-01-11 12:12:59 1641903179 1.3732 2022-01-11 12:11:59 1641903119 1.3762 2022-01-11 12:10:59 1641903059 1.3760 2022-01-11 12:09:59 1641902999 1.3760 2022-01-11 12:08:59 1641902939 1.3745 2022-01-11 12:07:59 1641902879 1.3746 2022-01-11 12:06:59 1641902819 1.3734 2022-01-11 12:05:59 1641902759 1.3749 2022-01-11 12:04:59 1641902699 1.3726 2022-01-11 12:03:59 1641902639 1.3722 2022-01-11 12:02:59 1641902579 1.3687 2022-01-11 12:01:59 1641902519 1.3650 2022-01-11 12:00:59 1641902459 1.3730 2022-01-11 11:59:59 1641902399 1.3703 2022-01-11 11:58:59 1641902339 1.3676 2022-01-11 11:57:59 1641902279 1.3677 2022-01-11 11:56:59 1641902219 1.3693 2022-01-11 11:55:59 1641902159 1.3686 2022-01-11 11:54:59 1641902099 1.3752 2022-01-11 11:53:59 1641902039 1.3783 2022-01-11 11:52:59 1641901979 1.3782 2022-01-11 11:51:59 1641901919 1.3749 2022-01-11 11:50:59 1641901859 1.3757 2022-01-11 11:49:59 1641901799 1.3802 2022-01-11 11:48:59 1641901739 1.3828 2022-01-11 11:47:59 1641901679 1.3764 2022-01-11 11:46:59 1641901619 1.3727 2022-01-11 11:45:59 1641901559 1.3748 2022-01-11 11:44:59 1641901499 1.3724 2022-01-11 11:43:59 1641901439 1.3706 2022-01-11 11:42:59 1641901379 1.3775 2022-01-11 11:41:59 1641901319 1.3797 2022-01-11 11:40:59 1641901259 1.3783 2022-01-11 11:39:59 1641901199 1.3727 2022-01-11 11:38:59 1641901139 1.3746 2022-01-11 11:37:59 1641901079 1.3768 2022-01-11 11:36:59 1641901019 1.3677 2022-01-11 11:35:59 1641900959 1.3658 2022-01-11 11:34:59 1641900899 1.3666 2022-01-11 11:33:59 1641900839 1.3666 2022-01-11 11:32:59 1641900779 1.3743 2022-01-11 11:31:59 1641900719 1.3782 2022-01-11 11:30:59 1641900659 1.3788 2022-01-11 11:29:59 1641900599 1.3751 2022-01-11 11:28:59 1641900539 1.3677 2022-01-11 11:27:59 1641900479 1.3683 2022-01-11 11:26:59 1641900419 1.3706 2022-01-11 11:25:59 1641900359 1.3692 2022-01-11 11:24:59 1641900299 1.3767 2022-01-11 11:23:59 1641900239 1.3842 2022-01-11 11:22:59 1641900179 1.3800 2022-01-11 11:21:59 1641900119 1.3749 2022-01-11 11:20:59 1641900059 1.3686 2022-01-11 11:19:59 1641899999 1.3695 2022-01-11 11:18:59 1641899939 1.3656 2022-01-11 11:17:59 1641899879 1.3710 2022-01-11 11:16:59 1641899819 1.3675 2022-01-11 11:15:59 1641899759 1.3686 2022-01-11 11:14:59 1641899699 1.3702 2022-01-11 11:13:59 1641899639 1.3772 2022-01-11 11:12:59 1641899579 1.3769 2022-01-11 11:11:59 1641899519 1.3767 2022-01-11 11:10:59 1641899459 1.3799 2022-01-11 11:09:59 1641899399 1.3823 2022-01-11 11:08:59 1641899339 1.3898 2022-01-11 11:07:59 1641899279 1.3866 2022-01-11 11:06:59 1641899219 1.3806 2022-01-11 11:05:59 1641899159 1.3690 2022-01-11 11:04:59 1641899099 1.3634 2022-01-11 11:03:59 1641899039 1.3627 2022-01-11 11:02:59 1641898979 1.3675 2022-01-11 11:01:59 1641898919 1.3737 2022-01-11 11:00:59 1641898859 1.3759 2022-01-11 10:59:59 1641898799 1.3756 2022-01-11 10:58:59 1641898739 1.3787 2022-01-11 10:57:59 1641898679 1.3759 2022-01-11 10:56:59 1641898619 1.3804 2022-01-11 10:55:59 1641898559 1.3812 2022-01-11 10:54:59 1641898499 1.3806 2022-01-11 10:53:59 1641898439 1.3784 2022-01-11 10:52:59 1641898379 1.3738 2022-01-11 10:51:59 1641898319 1.3732 2022-01-11 10:50:59 1641898259 1.3714 2022-01-11 10:49:59 1641898199 1.3720 2022-01-11 10:48:59 1641898139 1.3769 2022-01-11 10:47:59 1641898079 1.3745 2022-01-11 10:46:59 1641898019 1.3773 2022-01-11 10:45:59 1641897959 1.3729 2022-01-11 10:44:59 1641897899 1.3698 2022-01-11 10:43:59 1641897839 1.3686 2022-01-11 10:42:59 1641897779 1.3730 2022-01-11 10:41:59 1641897719 1.3686 2022-01-11 10:40:59 1641897659 1.3696 2022-01-11 10:39:59 1641897599 1.3707 2022-01-11 10:38:59 1641897539 1.3700 2022-01-11 10:37:59 1641897479 1.3769 2022-01-11 10:36:59 1641897419 1.3745 2022-01-11 10:35:59 1641897359 1.3798 2022-01-11 10:34:59 1641897299 1.3769 2022-01-11 10:33:59 1641897239 1.3843 2022-01-11 10:32:59 1641897179 1.3782 2022-01-11 10:31:59 1641897119 1.3676 2022-01-11 10:30:59 1641897059 1.3629 2022-01-11 10:29:59 1641896999 1.3629 2022-01-11 10:28:59 1641896939 1.3709 2022-01-11 10:27:59 1641896879 1.3754 2022-01-11 10:26:59 1641896819 1.3800 2022-01-11 10:25:59 1641896759 1.3804 2022-01-11 10:24:59 1641896699 1.3717 2022-01-11 10:23:59 1641896639 1.3709 2022-01-11 10:22:59 1641896579 1.3798 2022-01-11 10:21:59 1641896519 1.3870 2022-01-11 10:20:59 1641896459 1.3821 2022-01-11 10:19:59 1641896399 1.3772 2022-01-11 10:18:59 1641896339 1.3706 2022-01-11 10:17:59 1641896279 1.3647 2022-01-11 10:16:59 1641896219 1.3644 2022-01-11 10:15:59 1641896159 1.3744 2022-01-11 10:14:59 1641896099 1.3711 2022-01-11 10:13:59 1641896039 1.3689 2022-01-11 10:12:59 1641895979 1.3706 2022-01-11 10:11:59 1641895919 1.3754 2022-01-11 10:10:59 1641895859 1.3802 2022-01-11 10:09:59 1641895799 1.3789 2022-01-11 10:08:59 1641895739 1.3721 2022-01-11 10:07:59 1641895679 1.3687 2022-01-11 10:06:59 1641895619 1.3741 2022-01-11 10:05:59 1641895559 1.3755 2022-01-11 10:04:59 1641895499 1.3736 2022-01-11 10:03:59 1641895439 1.3712 2022-01-11 10:02:59 1641895379 1.3696 2022-01-11 10:01:59 1641895319 1.3682 2022-01-11 10:00:59 1641895259 1.3725 2022-01-11 09:59:59 1641895199 1.3743 2022-01-11 09:58:59 1641895139 1.3720 2022-01-11 09:57:59 1641895079 1.3660 2022-01-11 09:56:59 1641895019 1.3656 2022-01-11 09:55:59 1641894959 1.3681 2022-01-11 09:54:59 1641894899 1.3713 2022-01-11 09:53:59 1641894839 1.3790 2022-01-11 09:52:59 1641894779 1.3816 2022-01-11 09:51:59 1641894719 1.3843 2022-01-11 09:50:59 1641894659 1.3759 2022-01-11 09:49:59 1641894599 1.3658 2022-01-11 09:48:59 1641894539 1.3653 2022-01-11 09:47:59 1641894479 1.3660 2022-01-11 09:46:59 1641894419 1.3713 2022-01-11 09:45:59 1641894359 1.3784 2022-01-11 09:44:59 1641894299 1.3847 2022-01-11 09:43:59 1641894239 1.3783 2022-01-11 09:42:59 1641894179 1.3702 2022-01-11 09:41:59 1641894119 1.3676 2022-01-11 09:40:59 1641894059 1.3594 2022-01-11 09:39:59 1641893999 1.3571 2022-01-11 09:38:59 1641893939 1.3584 2022-01-11 09:37:59 1641893879 1.3658 2022-01-11 09:36:59 1641893819 1.3739 2022-01-11 09:35:59 1641893759 1.3770 2022-01-11 09:34:59 1641893699 1.3735 2022-01-11 09:33:59 1641893639 1.3694 2022-01-11 09:32:59 1641893579 1.3704 2022-01-11 09:31:59 1641893519 1.3724 2022-01-11 09:30:59 1641893459 1.3768 2022-01-11 09:29:59 1641893399 1.3756 2022-01-11 09:28:59 1641893339 1.3694 2022-01-11 09:27:59 1641893279 1.3661 2022-01-11 09:26:59 1641893219 1.3687 2022-01-11 09:25:59 1641893159 1.3699 2022-01-11 09:24:59 1641893099 1.3638 2022-01-11 09:23:59 1641893039 1.3677 2022-01-11 09:22:59 1641892979 1.3675 2022-01-11 09:21:59 1641892919 1.3749 2022-01-11 09:20:59 1641892859 1.3728 2022-01-11 09:19:59 1641892799 1.3792 2022-01-11 09:18:59 1641892739 1.3743 2022-01-11 09:17:59 1641892679 1.3721 2022-01-11 09:16:59 1641892619 1.3743 2022-01-11 09:15:59 1641892559 1.3775 2022-01-11 09:14:59 1641892499 1.3762 2022-01-11 09:13:59 1641892439 1.3737 2022-01-11 09:12:59 1641892379 1.3696 2022-01-11 09:11:59 1641892319 1.3641 2022-01-11 09:10:59 1641892259 1.3612 2022-01-11 09:09:59 1641892199 1.3650 2022-01-11 09:08:59 1641892139 1.3666 2022-01-11 09:07:59 1641892079 1.3673 2022-01-11 09:06:59 1641892019 1.3670 2022-01-11 09:05:59 1641891959 1.3661 2022-01-11 09:05:00 1641891900 1.3690 2022-01-11 09:03:59 1641891839 1.3675 2022-01-11 09:02:59 1641891779 1.3679 2022-01-11 09:01:59 1641891719 1.3673 2022-01-11 09:00:59 1641891659 1.3654 2022-01-11 08:59:59 1641891599 1.3612 2022-01-11 08:58:59 1641891539 1.3641 2022-01-11 08:57:59 1641891479 1.3641 2022-01-11 08:56:59 1641891419 1.3641 2022-01-11 08:55:59 1641891359 1.3663 2022-01-11 08:54:59 1641891299 1.3693 2022-01-11 08:53:59 1641891239 1.3694 2022-01-11 08:52:59 1641891179 1.3680 2022-01-11 08:51:59 1641891119 1.3677 2022-01-11 08:50:59 1641891059 1.3664 2022-01-11 08:49:59 1641890999 1.3699 2022-01-11 08:48:59 1641890939 1.3680 2022-01-11 08:47:59 1641890879 1.3681 2022-01-11 08:46:59 1641890819 1.3653 2022-01-11 08:45:59 1641890759 1.3641 2022-01-11 08:44:59 1641890699 1.3636 2022-01-11 08:43:59 1641890639 1.3607 2022-01-11 08:42:59 1641890579 1.3630 2022-01-11 08:41:59 1641890519 1.3605 2022-01-11 08:40:59 1641890459 1.3662 2022-01-11 08:39:59 1641890399 1.3714 2022-01-11 08:38:59 1641890339 1.3715 2022-01-11 08:37:59 1641890279 1.3723 2022-01-11 08:36:59 1641890219 1.3715 2022-01-11 08:35:59 1641890159 1.3667 2022-01-11 08:34:59 1641890099 1.3629 2022-01-11 08:33:59 1641890039 1.3582 2022-01-11 08:32:59 1641889979 1.3573 2022-01-11 08:31:59 1641889919 1.3597 2022-01-11 08:30:59 1641889859 1.3633 2022-01-11 08:29:59 1641889799 1.3645 2022-01-11 08:28:59 1641889739 1.3695 2022-01-11 08:27:59 1641889679 1.3707 2022-01-11 08:26:59 1641889619 1.3652 2022-01-11 08:25:59 1641889559 1.3619 2022-01-11 08:24:59 1641889499 1.3637 2022-01-11 08:23:59 1641889439 1.3671 2022-01-11 08:22:59 1641889379 1.3656 2022-01-11 08:21:59 1641889319 1.3665 2022-01-11 08:20:59 1641889259 1.3673 2022-01-11 08:19:59 1641889199 1.3737 2022-01-11 08:18:59 1641889139 1.3755 2022-01-11 08:17:59 1641889079 1.3655 2022-01-11 08:16:59 1641889019 1.3571 2022-01-11 08:15:59 1641888959 1.3556 2022-01-11 08:14:59 1641888899 1.3552 2022-01-11 08:13:59 1641888839 1.3606 2022-01-11 08:12:59 1641888779 1.3603 2022-01-11 08:11:59 1641888719 1.3670 2022-01-11 08:10:59 1641888659 1.3720 2022-01-11 08:09:59 1641888599 1.3733 2022-01-11 08:08:59 1641888539 1.3689 2022-01-11 08:07:59 1641888479 1.3679 2022-01-11 08:06:59 1641888419 1.3660 2022-01-11 08:05:59 1641888359 1.3698 2022-01-11 08:04:59 1641888299 1.3709 2022-01-11 08:03:59 1641888239 1.3770 2022-01-11 08:02:59 1641888179 1.3745 2022-01-11 08:01:59 1641888119 1.3707 2022-01-11 08:00:59 1641888059 1.3618 2022-01-11 07:59:59 1641887999 1.3574 2022-01-11 07:58:59 1641887939 1.3597 2022-01-11 07:57:59 1641887879 1.3645 2022-01-11 07:56:59 1641887819 1.3664 2022-01-11 07:55:59 1641887759 1.3678 2022-01-11 07:54:59 1641887699 1.3680 2022-01-11 07:53:59 1641887639 1.3677 2022-01-11 07:52:59 1641887579 1.3686 2022-01-11 07:51:59 1641887519 1.3745 2022-01-11 07:50:59 1641887459 1.3702 2022-01-11 07:49:59 1641887399 1.3697 2022-01-11 07:48:59 1641887339 1.3681 2022-01-11 07:47:59 1641887279 1.3678 2022-01-11 07:46:59 1641887219 1.3694 2022-01-11 07:45:59 1641887159 1.3728 2022-01-11 07:44:59 1641887099 1.3751 2022-01-11 07:43:59 1641887039 1.3700 2022-01-11 07:42:59 1641886979 1.3668 2022-01-11 07:41:59 1641886919 1.3578 2022-01-11 07:40:59 1641886859 1.3581 2022-01-11 07:39:59 1641886799 1.3553 2022-01-11 07:38:59 1641886739 1.3581 2022-01-11 07:37:59 1641886679 1.3658 2022-01-11 07:36:59 1641886619 1.3679 2022-01-11 07:35:59 1641886559 1.3630 2022-01-11 07:34:59 1641886499 1.3640 2022-01-11 07:33:59 1641886439 1.3616 2022-01-11 07:32:59 1641886379 1.3618 2022-01-11 07:31:59 1641886319 1.3617 2022-01-11 07:30:59 1641886259 1.3613 2022-01-11 07:29:59 1641886199 1.3677 2022-01-11 07:28:59 1641886139 1.3708 2022-01-11 07:27:59 1641886079 1.3706 2022-01-11 07:26:59 1641886019 1.3689 2022-01-11 07:25:59 1641885959 1.3692 2022-01-11 07:24:59 1641885899 1.3656 2022-01-11 07:23:59 1641885839 1.3600 2022-01-11 07:22:59 1641885779 1.3652 2022-01-11 07:21:59 1641885719 1.3731 2022-01-11 07:20:59 1641885659 1.3772 2022-01-11 07:19:59 1641885599 1.3777 2022-01-11 07:18:59 1641885539 1.3721 2022-01-11 07:17:59 1641885479 1.3738 2022-01-11 07:16:59 1641885419 1.3659 2022-01-11 07:15:59 1641885359 1.3679 2022-01-11 07:14:59 1641885299 1.3628 2022-01-11 07:13:59 1641885239 1.3556 2022-01-11 07:12:59 1641885179 1.3509 2022-01-11 07:11:59 1641885119 1.3589 2022-01-11 07:10:59 1641885059 1.3531 2022-01-11 07:09:59 1641884999 1.3572 2022-01-11 07:08:59 1641884939 1.3621 2022-01-11 07:07:59 1641884879 1.3671 2022-01-11 07:06:59 1641884819 1.3712 2022-01-11 07:05:59 1641884759 1.3786 2022-01-11 07:04:59 1641884699 1.3891 2022-01-11 07:03:59 1641884639 1.3810 2022-01-11 07:02:59 1641884579 1.3798 2022-01-11 07:01:59 1641884519 1.3780 2022-01-11 07:00:59 1641884459 1.3763 2022-01-11 06:59:59 1641884399 1.3694 2022-01-11 06:58:59 1641884339 1.3664 2022-01-11 06:57:59 1641884279 1.3659 2022-01-11 06:56:59 1641884219 1.3647 2022-01-11 06:55:59 1641884159 1.3632 2022-01-11 06:54:59 1641884099 1.3673 2022-01-11 06:53:59 1641884039 1.3744 2022-01-11 06:52:59 1641883979 1.3750 2022-01-11 06:51:59 1641883919 1.3792 2022-01-11 06:50:59 1641883859 1.3775 2022-01-11 06:49:59 1641883799 1.3732 2022-01-11 06:48:59 1641883739 1.3651 2022-01-11 06:47:59 1641883679 1.3584 2022-01-11 06:46:59 1641883619 1.3510 2022-01-11 06:45:59 1641883559 1.3561 2022-01-11 06:45:00 1641883500 1.3574 2022-01-11 06:43:59 1641883439 1.3632 2022-01-11 06:42:59 1641883379 1.3655 2022-01-11 06:41:59 1641883319 1.3673 2022-01-11 06:40:59 1641883259 1.3763 2022-01-11 06:39:59 1641883199 1.3743 2022-01-11 06:38:59 1641883139 1.3634 2022-01-11 06:37:59 1641883079 1.3670 2022-01-11 06:36:59 1641883019 1.3828 2022-01-11 06:35:59 1641882959 1.3796 2022-01-11 06:34:59 1641882899 1.3794 2022-01-11 06:33:59 1641882839 1.3754 2022-01-11 06:32:59 1641882779 1.3762 2022-01-11 06:31:59 1641882719 1.3736 2022-01-11 06:30:59 1641882659 1.3672 2022-01-11 06:30:00 1641882600 1.3659 2022-01-11 06:28:59 1641882539 1.3597 2022-01-11 06:27:59 1641882479 1.3661 2022-01-11 06:26:59 1641882419 1.3677 2022-01-11 06:25:59 1641882359 1.3773 2022-01-11 06:24:59 1641882299 1.3752 2022-01-11 06:23:59 1641882239 1.3589 2022-01-11 06:22:59 1641882179 1.3572 2022-01-11 06:21:59 1641882119 1.3625 2022-01-11 06:20:59 1641882059 1.3657 2022-01-11 06:19:59 1641881999 1.3690 2022-01-11 06:18:59 1641881939 1.3701 2022-01-11 06:17:59 1641881879 1.3702 2022-01-11 06:16:59 1641881819 1.3672 2022-01-11 06:15:59 1641881759 1.3728 2022-01-11 06:14:59 1641881699 1.3733 2022-01-11 06:13:59 1641881639 1.3722 2022-01-11 06:12:59 1641881579 1.3641 2022-01-11 06:11:59 1641881519 1.3600 2022-01-11 06:10:59 1641881459 1.3650 2022-01-11 06:09:59 1641881399 1.3688 2022-01-11 06:08:59 1641881339 1.3657 2022-01-11 06:07:59 1641881279 1.3730 2022-01-11 06:06:59 1641881219 1.3779 2022-01-11 06:05:59 1641881159 1.3779 2022-01-11 06:04:59 1641881099 1.3753 2022-01-11 06:03:59 1641881039 1.3719 2022-01-11 06:03:00 1641880980 1.3684 2022-01-11 06:01:59 1641880919 1.3692 2022-01-11 06:00:59 1641880859 1.3721 2022-01-11 05:59:59 1641880799 1.3704 2022-01-11 05:58:59 1641880739 1.3700 2022-01-11 05:57:59 1641880679 1.3752 2022-01-11 05:56:59 1641880619 1.3710 2022-01-11 05:55:59 1641880559 1.3748 2022-01-11 05:54:59 1641880499 1.3774 2022-01-11 05:53:59 1641880439 1.3737 2022-01-11 05:52:59 1641880379 1.3673 2022-01-11 05:51:59 1641880319 1.3603 2022-01-11 05:50:59 1641880259 1.3514 2022-01-11 05:49:59 1641880199 1.3530 2022-01-11 05:48:59 1641880139 1.3669 2022-01-11 05:47:59 1641880079 1.3692 2022-01-11 05:46:59 1641880019 1.3734 2022-01-11 05:45:59 1641879959 1.3720 2022-01-11 05:44:59 1641879899 1.3732 2022-01-11 05:43:59 1641879839 1.3696 2022-01-11 05:42:59 1641879779 1.3663 2022-01-11 05:41:59 1641879719 1.3690 2022-01-11 05:40:59 1641879659 1.3726 2022-01-11 05:39:59 1641879599 1.3750 2022-01-11 05:38:59 1641879539 1.3725 2022-01-11 05:37:59 1641879479 1.3680 2022-01-11 05:36:59 1641879419 1.3687 2022-01-11 05:35:59 1641879359 1.3695 2022-01-11 05:34:59 1641879299 1.3727 2022-01-11 05:33:59 1641879239 1.3712 2022-01-11 05:32:59 1641879179 1.3715 2022-01-11 05:31:59 1641879119 1.3753 2022-01-11 05:31:00 1641879060 1.3631 2022-01-11 05:29:59 1641878999 1.3534 2022-01-11 05:28:59 1641878939 1.3538 2022-01-11 05:27:59 1641878879 1.3585 2022-01-11 05:26:59 1641878819 1.3681 2022-01-11 05:25:59 1641878759 1.3738 2022-01-11 05:24:59 1641878699 1.3769 2022-01-11 05:23:59 1641878639 1.3772 2022-01-11 05:22:59 1641878579 1.3758 2022-01-11 05:21:59 1641878519 1.3666 2022-01-11 05:20:59 1641878459 1.3586 2022-01-11 05:19:59 1641878399 1.3575 2022-01-11 05:18:59 1641878339 1.3657 2022-01-11 05:17:59 1641878279 1.3730 2022-01-11 05:16:59 1641878219 1.3709 2022-01-11 05:15:59 1641878159 1.3794 2022-01-11 05:14:59 1641878099 1.3709 2022-01-11 05:13:59 1641878039 1.3718 2022-01-11 05:12:59 1641877979 1.3744 2022-01-11 05:11:59 1641877919 1.3745 2022-01-11 05:10:59 1641877859 1.3673 2022-01-11 05:09:59 1641877799 1.3586 2022-01-11 05:08:59 1641877739 1.3636 2022-01-11 05:07:59 1641877679 1.3716 2022-01-11 05:06:59 1641877619 1.3669 2022-01-11 05:05:59 1641877559 1.3650 2022-01-11 05:04:59 1641877499 1.3655 2022-01-11 05:03:59 1641877439 1.3653 2022-01-11 05:02:59 1641877379 1.3823 2022-01-11 05:01:59 1641877319 1.3913 2022-01-11 05:00:59 1641877259 1.3938 2022-01-11 04:59:59 1641877199 1.3820 2022-01-11 04:58:59 1641877139 1.3675 2022-01-11 04:57:59 1641877079 1.3659 2022-01-11 04:56:59 1641877019 1.3657 2022-01-11 04:55:59 1641876959 1.3658 2022-01-11 04:54:59 1641876899 1.3701 2022-01-11 04:53:59 1641876839 1.3696 2022-01-11 04:52:59 1641876779 1.3690 2022-01-11 04:51:59 1641876719 1.3710 2022-01-11 04:50:59 1641876659 1.3657 2022-01-11 04:49:59 1641876599 1.3618 2022-01-11 04:48:59 1641876539 1.3665 2022-01-11 04:47:59 1641876479 1.3694 2022-01-11 04:46:59 1641876419 1.3694 2022-01-11 04:45:59 1641876359 1.3722 2022-01-11 04:44:59 1641876299 1.3710 2022-01-11 04:43:59 1641876239 1.3702 2022-01-11 04:42:59 1641876179 1.3688 2022-01-11 04:41:59 1641876119 1.3707 2022-01-11 04:40:59 1641876059 1.3735 2022-01-11 04:39:59 1641875999 1.3773 2022-01-11 04:38:59 1641875939 1.3811 2022-01-11 04:37:59 1641875879 1.3766 2022-01-11 04:36:59 1641875819 1.3759 2022-01-11 04:35:59 1641875759 1.3740 2022-01-11 04:34:59 1641875699 1.3713 2022-01-11 04:33:59 1641875639 1.3703 2022-01-11 04:32:59 1641875579 1.3594 2022-01-11 04:31:59 1641875519 1.3611 2022-01-11 04:30:59 1641875459 1.3686 2022-01-11 04:29:59 1641875399 1.3687 2022-01-11 04:28:59 1641875339 1.3646 2022-01-11 04:27:59 1641875279 1.3635 2022-01-11 04:26:59 1641875219 1.3687 2022-01-11 04:25:59 1641875159 1.3711 2022-01-11 04:24:59 1641875099 1.3718 2022-01-11 04:23:59 1641875039 1.3711 2022-01-11 04:22:59 1641874979 1.3675 2022-01-11 04:21:59 1641874919 1.3634 2022-01-11 04:20:59 1641874859 1.3624 2022-01-11 04:19:59 1641874799 1.3666 2022-01-11 04:18:59 1641874739 1.3776 2022-01-11 04:17:59 1641874679 1.3776 2022-01-11 04:16:59 1641874619 1.3733 2022-01-11 04:15:59 1641874559 1.3688 2022-01-11 04:14:59 1641874499 1.3743 2022-01-11 04:13:59 1641874439 1.3745 2022-01-11 04:12:59 1641874379 1.3716 2022-01-11 04:11:59 1641874319 1.3677 2022-01-11 04:10:59 1641874259 1.3694 2022-01-11 04:09:59 1641874199 1.3707 2022-01-11 04:08:59 1641874139 1.3755 2022-01-11 04:07:59 1641874079 1.3761 2022-01-11 04:06:59 1641874019 1.3745 2022-01-11 04:05:59 1641873959 1.3680 2022-01-11 04:04:59 1641873899 1.3667 2022-01-11 04:03:59 1641873839 1.3662 2022-01-11 04:02:59 1641873779 1.3726 2022-01-11 04:01:59 1641873719 1.3737 2022-01-11 04:00:59 1641873659 1.3793 2022-01-11 03:59:59 1641873599 1.3839 2022-01-11 03:58:59 1641873539 1.3767 2022-01-11 03:57:59 1641873479 1.3746 2022-01-11 03:56:59 1641873419 1.3725 2022-01-11 03:55:59 1641873359 1.3755 2022-01-11 03:54:59 1641873299 1.3670 2022-01-11 03:53:59 1641873239 1.3716 2022-01-11 03:52:59 1641873179 1.3805 2022-01-11 03:51:59 1641873119 1.3800 2022-01-11 03:50:59 1641873059 1.3750 2022-01-11 03:49:59 1641872999 1.3677 2022-01-11 03:48:59 1641872939 1.3659 2022-01-11 03:47:59 1641872879 1.3615 2022-01-11 03:46:59 1641872819 1.3627 2022-01-11 03:45:59 1641872759 1.3591 2022-01-11 03:44:59 1641872699 1.3540 2022-01-11 03:43:59 1641872639 1.3556 2022-01-11 03:42:59 1641872579 1.3587 2022-01-11 03:42:00 1641872520 1.3615 2022-01-11 03:40:59 1641872459 1.3649 2022-01-11 03:39:59 1641872399 1.3725 2022-01-11 03:38:59 1641872339 1.3785 2022-01-11 03:37:59 1641872279 1.3750 2022-01-11 03:36:59 1641872219 1.3714 2022-01-11 03:35:59 1641872159 1.3700 2022-01-11 03:34:59 1641872099 1.3690 2022-01-11 03:33:59 1641872039 1.3716 2022-01-11 03:32:59 1641871979 1.3797 2022-01-11 03:31:59 1641871919 1.3801 2022-01-11 03:30:59 1641871859 1.3737 2022-01-11 03:29:59 1641871799 1.3704 2022-01-11 03:28:59 1641871739 1.3688 2022-01-11 03:27:59 1641871679 1.3612 2022-01-11 03:26:59 1641871619 1.3601 2022-01-11 03:25:59 1641871559 1.3577 2022-01-11 03:24:59 1641871499 1.3569 2022-01-11 03:23:59 1641871439 1.3649 2022-01-11 03:22:59 1641871379 1.3715 2022-01-11 03:21:59 1641871319 1.3730 2022-01-11 03:20:59 1641871259 1.3786 2022-01-11 03:19:59 1641871199 1.3734 2022-01-11 03:18:59 1641871139 1.3700 2022-01-11 03:17:59 1641871079 1.3734 2022-01-11 03:16:59 1641871019 1.3773 2022-01-11 03:15:59 1641870959 1.3785 2022-01-11 03:14:59 1641870899 1.3789 2022-01-11 03:13:59 1641870839 1.3790 2022-01-11 03:12:59 1641870779 1.3775 2022-01-11 03:11:59 1641870719 1.3726 2022-01-11 03:10:59 1641870659 1.3667 2022-01-11 03:09:59 1641870599 1.3668 2022-01-11 03:08:59 1641870539 1.3668 2022-01-11 03:07:59 1641870479 1.3659 2022-01-11 03:06:59 1641870419 1.3608 2022-01-11 03:05:59 1641870359 1.3600 2022-01-11 03:04:59 1641870299 1.3571 2022-01-11 03:03:59 1641870239 1.3541 2022-01-11 03:02:59 1641870179 1.3611 2022-01-11 03:01:59 1641870119 1.3661 2022-01-11 03:00:59 1641870059 1.3670 2022-01-11 02:59:59 1641869999 1.3681 2022-01-11 02:58:59 1641869939 1.3676 2022-01-11 02:57:59 1641869879 1.3594 2022-01-11 02:56:59 1641869819 1.3605 2022-01-11 02:55:59 1641869759 1.3703 2022-01-11 02:54:59 1641869699 1.3854 2022-01-11 02:53:59 1641869639 1.3822 2022-01-11 02:52:59 1641869579 1.3732 2022-01-11 02:51:59 1641869519 1.3733 2022-01-11 02:50:59 1641869459 1.3699 2022-01-11 02:49:59 1641869399 1.3751 2022-01-11 02:48:59 1641869339 1.3677 2022-01-11 02:47:59 1641869279 1.3656 2022-01-11 02:46:59 1641869219 1.3669 2022-01-11 02:45:59 1641869159 1.3634 2022-01-11 02:44:59 1641869099 1.3694 2022-01-11 02:43:59 1641869039 1.3707 2022-01-11 02:42:59 1641868979 1.3717 2022-01-11 02:41:59 1641868919 1.3665 2022-01-11 02:40:59 1641868859 1.3648 2022-01-11 02:39:59 1641868799 1.3579 2022-01-11 02:38:59 1641868739 1.3642 2022-01-11 02:37:59 1641868679 1.3734 2022-01-11 02:36:59 1641868619 1.3749 2022-01-11 02:35:59 1641868559 1.3761 2022-01-11 02:34:59 1641868499 1.3726 2022-01-11 02:33:59 1641868439 1.3784 2022-01-11 02:32:59 1641868379 1.3722 2022-01-11 02:31:59 1641868319 1.3738 2022-01-11 02:30:59 1641868259 1.3699 2022-01-11 02:30:00 1641868200 1.3707 2022-01-11 02:28:59 1641868139 1.3716 2022-01-11 02:27:59 1641868079 1.3698 2022-01-11 02:26:59 1641868019 1.3723 2022-01-11 02:25:59 1641867959 1.3781 2022-01-11 02:24:59 1641867899 1.3728 2022-01-11 02:23:59 1641867839 1.3758 2022-01-11 02:22:59 1641867779 1.3854 2022-01-11 02:21:59 1641867719 1.3743 2022-01-11 02:20:59 1641867659 1.3685 2022-01-11 02:19:59 1641867599 1.3719 2022-01-11 02:18:59 1641867539 1.3723 2022-01-11 02:17:59 1641867479 1.3766 2022-01-11 02:16:59 1641867419 1.3778 2022-01-11 02:15:59 1641867359 1.3706 2022-01-11 02:14:59 1641867299 1.3675 2022-01-11 02:13:59 1641867239 1.3599 2022-01-11 02:12:59 1641867179 1.3556 2022-01-11 02:11:59 1641867119 1.3570 2022-01-11 02:10:59 1641867059 1.3543 2022-01-11 02:09:59 1641866999 1.3587 2022-01-11 02:08:59 1641866939 1.3624 2022-01-11 02:07:59 1641866879 1.3641 2022-01-11 02:06:59 1641866819 1.3723 2022-01-11 02:05:59 1641866759 1.3771 2022-01-11 02:04:59 1641866699 1.3698 2022-01-11 02:03:59 1641866639 1.3651 2022-01-11 02:02:59 1641866579 1.3680 2022-01-11 02:01:59 1641866519 1.3654 2022-01-11 02:00:59 1641866459 1.3666 2022-01-11 01:59:59 1641866399 1.3648 2022-01-11 01:58:59 1641866339 1.3624 2022-01-11 01:57:59 1641866279 1.3621 2022-01-11 01:56:59 1641866219 1.3618 2022-01-11 01:55:59 1641866159 1.3736 2022-01-11 01:54:59 1641866099 1.3828 2022-01-11 01:53:59 1641866039 1.3805 2022-01-11 01:52:59 1641865979 1.3696 2022-01-11 01:51:59 1641865919 1.3793 2022-01-11 01:50:59 1641865859 1.3803 2022-01-11 01:49:59 1641865799 1.3783 2022-01-11 01:48:59 1641865739 1.3771 2022-01-11 01:47:59 1641865679 1.3708 2022-01-11 01:46:59 1641865619 1.3612 2022-01-11 01:45:59 1641865559 1.3694 2022-01-11 01:44:59 1641865499 1.3726 2022-01-11 01:43:59 1641865439 1.3638 2022-01-11 01:42:59 1641865379 1.3565 2022-01-11 01:41:59 1641865319 1.3591 2022-01-11 01:40:59 1641865259 1.3626 2022-01-11 01:39:59 1641865199 1.3631 2022-01-11 01:38:59 1641865139 1.3714 2022-01-11 01:37:59 1641865079 1.3710 2022-01-11 01:36:59 1641865019 1.3716 2022-01-11 01:35:59 1641864959 1.3729 2022-01-11 01:35:00 1641864900 1.3733 2022-01-11 01:33:59 1641864839 1.3815 2022-01-11 01:32:59 1641864779 1.3847 2022-01-11 01:31:59 1641864719 1.3748 2022-01-11 01:30:59 1641864659 1.3725 2022-01-11 01:29:59 1641864599 1.3668 2022-01-11 01:28:59 1641864539 1.3573 2022-01-11 01:27:59 1641864479 1.3626 2022-01-11 01:26:59 1641864419 1.3742 2022-01-11 01:25:59 1641864359 1.3737 2022-01-11 01:24:59 1641864299 1.3678 2022-01-11 01:23:59 1641864239 1.3672 2022-01-11 01:22:59 1641864179 1.3698 2022-01-11 01:21:59 1641864119 1.3676 2022-01-11 01:20:59 1641864059 1.3649 2022-01-11 01:19:59 1641863999 1.3695 2022-01-11 01:18:59 1641863939 1.3686 2022-01-11 01:17:59 1641863879 1.3742 2022-01-11 01:16:59 1641863819 1.3738 2022-01-11 01:15:59 1641863759 1.3754 2022-01-11 01:14:59 1641863699 1.3739 2022-01-11 01:13:59 1641863639 1.3685 2022-01-11 01:12:59 1641863579 1.3601 2022-01-11 01:11:59 1641863519 1.3567 2022-01-11 01:10:59 1641863459 1.3573 2022-01-11 01:09:59 1641863399 1.3578 2022-01-11 01:08:59 1641863339 1.3588 2022-01-11 01:07:59 1641863279 1.3671 2022-01-11 01:06:59 1641863219 1.3781 2022-01-11 01:05:59 1641863159 1.3762 2022-01-11 01:04:59 1641863099 1.3750 2022-01-11 01:03:59 1641863039 1.3768 2022-01-11 01:02:59 1641862979 1.3692 2022-01-11 01:01:59 1641862919 1.3645 2022-01-11 01:00:59 1641862859 1.3695 2022-01-11 00:59:59 1641862799 1.3708 2022-01-11 00:58:59 1641862739 1.3713 2022-01-11 00:57:59 1641862679 1.3730 2022-01-11 00:56:59 1641862619 1.3675 2022-01-11 00:55:59 1641862559 1.3613 2022-01-11 00:54:59 1641862499 1.3652 2022-01-11 00:53:59 1641862439 1.3639 2022-01-11 00:52:59 1641862379 1.3601 2022-01-11 00:51:59 1641862319 1.3601 2022-01-11 00:50:59 1641862259 1.3618 2022-01-11 00:49:59 1641862199 1.3686 2022-01-11 00:48:59 1641862139 1.3728 2022-01-11 00:47:59 1641862079 1.3769 2022-01-11 00:46:59 1641862019 1.3798 2022-01-11 00:45:59 1641861959 1.3777 2022-01-11 00:44:59 1641861899 1.3716 2022-01-11 00:43:59 1641861839 1.3713 2022-01-11 00:42:59 1641861779 1.3661 2022-01-11 00:41:59 1641861719 1.3636 2022-01-11 00:40:59 1641861659 1.3689 2022-01-11 00:39:59 1641861599 1.3680 2022-01-11 00:38:59 1641861539 1.3673 2022-01-11 00:37:59 1641861479 1.3635 2022-01-11 00:36:59 1641861419 1.3625 2022-01-11 00:35:59 1641861359 1.3653 2022-01-11 00:34:59 1641861299 1.3599 2022-01-11 00:33:59 1641861239 1.3611 2022-01-11 00:32:59 1641861179 1.3642 2022-01-11 00:31:59 1641861119 1.3666 2022-01-11 00:30:59 1641861059 1.3667 2022-01-11 00:29:59 1641860999 1.3727 2022-01-11 00:28:59 1641860939 1.3731 2022-01-11 00:27:59 1641860879 1.3724 2022-01-11 00:26:59 1641860819 1.3683 2022-01-11 00:25:59 1641860759 1.3709 2022-01-11 00:24:59 1641860699 1.3736 2022-01-11 00:23:59 1641860639 1.3794 2022-01-11 00:22:59 1641860579 1.3808 2022-01-11 00:21:59 1641860519 1.3850 2022-01-11 00:20:59 1641860459 1.3843 2022-01-11 00:19:59 1641860399 1.3747 2022-01-11 00:18:59 1641860339 1.3664 2022-01-11 00:17:59 1641860279 1.3656 2022-01-11 00:16:59 1641860219 1.3644 2022-01-11 00:15:59 1641860159 1.3648 2022-01-11 00:14:59 1641860099 1.3658 2022-01-11 00:13:59 1641860039 1.3682 2022-01-11 00:12:59 1641859979 1.3682 2022-01-11 00:11:59 1641859919 1.3678 2022-01-11 00:10:59 1641859859 1.3689 2022-01-11 00:09:59 1641859799 1.3642 2022-01-11 00:08:59 1641859739 1.3536 2022-01-11 00:07:59 1641859679 1.3567 2022-01-11 00:06:59 1641859619 1.3607 2022-01-11 00:05:59 1641859559 1.3623 2022-01-11 00:04:59 1641859499 1.3684 2022-01-11 00:03:59 1641859439 1.3700 2022-01-11 00:02:59 1641859379 1.3702 2022-01-11 00:01:59 1641859319 1.3730 2022-01-11 00:00:59 1641859259 1.3762