#Date Unixtime Value #------------------------------------------------- 2022-01-10 23:59:59 1641859199 1.3798 2022-01-10 23:58:59 1641859139 1.3802 2022-01-10 23:57:59 1641859079 1.3726 2022-01-10 23:56:59 1641859019 1.3684 2022-01-10 23:55:59 1641858959 1.3643 2022-01-10 23:54:59 1641858899 1.3660 2022-01-10 23:53:59 1641858839 1.3698 2022-01-10 23:52:59 1641858779 1.3778 2022-01-10 23:51:59 1641858719 1.3770 2022-01-10 23:50:59 1641858659 1.3744 2022-01-10 23:49:59 1641858599 1.3686 2022-01-10 23:48:59 1641858539 1.3661 2022-01-10 23:47:59 1641858479 1.3665 2022-01-10 23:46:59 1641858419 1.3732 2022-01-10 23:45:59 1641858359 1.3835 2022-01-10 23:44:59 1641858299 1.3822 2022-01-10 23:43:59 1641858239 1.3814 2022-01-10 23:42:59 1641858179 1.3671 2022-01-10 23:42:00 1641858120 1.3609 2022-01-10 23:40:59 1641858059 1.3601 2022-01-10 23:39:59 1641857999 1.3677 2022-01-10 23:38:59 1641857939 1.3687 2022-01-10 23:37:59 1641857879 1.3623 2022-01-10 23:36:59 1641857819 1.3685 2022-01-10 23:35:59 1641857759 1.3727 2022-01-10 23:34:59 1641857699 1.3798 2022-01-10 23:33:59 1641857639 1.3788 2022-01-10 23:32:59 1641857579 1.3774 2022-01-10 23:31:59 1641857519 1.3731 2022-01-10 23:30:59 1641857459 1.3681 2022-01-10 23:29:59 1641857399 1.3667 2022-01-10 23:28:59 1641857339 1.3730 2022-01-10 23:27:59 1641857279 1.3781 2022-01-10 23:26:59 1641857219 1.3818 2022-01-10 23:25:59 1641857159 1.3822 2022-01-10 23:24:59 1641857099 1.3717 2022-01-10 23:23:59 1641857039 1.3643 2022-01-10 23:22:59 1641856979 1.3650 2022-01-10 23:21:59 1641856919 1.3693 2022-01-10 23:20:59 1641856859 1.3731 2022-01-10 23:19:59 1641856799 1.3735 2022-01-10 23:18:59 1641856739 1.3673 2022-01-10 23:17:59 1641856679 1.3645 2022-01-10 23:16:59 1641856619 1.3577 2022-01-10 23:15:59 1641856559 1.3532 2022-01-10 23:15:00 1641856500 1.3565 2022-01-10 23:13:59 1641856439 1.3634 2022-01-10 23:12:59 1641856379 1.3722 2022-01-10 23:11:59 1641856319 1.3838 2022-01-10 23:10:59 1641856259 1.3766 2022-01-10 23:09:59 1641856199 1.3753 2022-01-10 23:08:59 1641856139 1.3794 2022-01-10 23:07:59 1641856079 1.3813 2022-01-10 23:06:59 1641856019 1.3801 2022-01-10 23:05:59 1641855959 1.3764 2022-01-10 23:04:59 1641855899 1.3695 2022-01-10 23:03:59 1641855839 1.3619 2022-01-10 23:02:59 1641855779 1.3618 2022-01-10 23:01:59 1641855719 1.3567 2022-01-10 23:00:59 1641855659 1.3611 2022-01-10 22:59:59 1641855599 1.3644 2022-01-10 22:58:59 1641855539 1.3692 2022-01-10 22:57:59 1641855479 1.3822 2022-01-10 22:56:59 1641855419 1.3771 2022-01-10 22:55:59 1641855359 1.3726 2022-01-10 22:54:59 1641855299 1.3713 2022-01-10 22:53:59 1641855239 1.3686 2022-01-10 22:52:59 1641855179 1.3663 2022-01-10 22:51:59 1641855119 1.3623 2022-01-10 22:50:59 1641855059 1.3607 2022-01-10 22:49:59 1641854999 1.3571 2022-01-10 22:48:59 1641854939 1.3612 2022-01-10 22:47:59 1641854879 1.3638 2022-01-10 22:46:59 1641854819 1.3743 2022-01-10 22:45:59 1641854759 1.3856 2022-01-10 22:44:59 1641854699 1.3886 2022-01-10 22:43:59 1641854639 1.3870 2022-01-10 22:42:59 1641854579 1.3725 2022-01-10 22:41:59 1641854519 1.3691 2022-01-10 22:40:59 1641854459 1.3746 2022-01-10 22:39:59 1641854399 1.3856 2022-01-10 22:38:59 1641854339 1.3864 2022-01-10 22:37:59 1641854279 1.3780 2022-01-10 22:36:59 1641854219 1.3726 2022-01-10 22:35:59 1641854159 1.3718 2022-01-10 22:34:59 1641854099 1.3723 2022-01-10 22:33:59 1641854039 1.3713 2022-01-10 22:32:59 1641853979 1.3695 2022-01-10 22:31:59 1641853919 1.3637 2022-01-10 22:30:59 1641853859 1.3579 2022-01-10 22:29:59 1641853799 1.3529 2022-01-10 22:28:59 1641853739 1.3545 2022-01-10 22:27:59 1641853679 1.3674 2022-01-10 22:26:59 1641853619 1.3762 2022-01-10 22:25:59 1641853559 1.3757 2022-01-10 22:24:59 1641853499 1.3744 2022-01-10 22:23:59 1641853439 1.3655 2022-01-10 22:22:59 1641853379 1.3654 2022-01-10 22:21:59 1641853319 1.3696 2022-01-10 22:20:59 1641853259 1.3671 2022-01-10 22:19:59 1641853199 1.3716 2022-01-10 22:18:59 1641853139 1.3773 2022-01-10 22:17:59 1641853079 1.3750 2022-01-10 22:16:59 1641853019 1.3704 2022-01-10 22:15:59 1641852959 1.3683 2022-01-10 22:14:59 1641852899 1.3713 2022-01-10 22:13:59 1641852839 1.3774 2022-01-10 22:12:59 1641852779 1.3808 2022-01-10 22:11:59 1641852719 1.3771 2022-01-10 22:10:59 1641852659 1.3684 2022-01-10 22:09:59 1641852599 1.3707 2022-01-10 22:08:59 1641852539 1.3769 2022-01-10 22:07:59 1641852479 1.3772 2022-01-10 22:06:59 1641852419 1.3664 2022-01-10 22:05:59 1641852359 1.3618 2022-01-10 22:04:59 1641852299 1.3600 2022-01-10 22:03:59 1641852239 1.3653 2022-01-10 22:02:59 1641852179 1.3696 2022-01-10 22:01:59 1641852119 1.3687 2022-01-10 22:00:59 1641852059 1.3595 2022-01-10 21:59:59 1641851999 1.3674 2022-01-10 21:58:59 1641851939 1.3693 2022-01-10 21:57:59 1641851879 1.3707 2022-01-10 21:56:59 1641851819 1.3722 2022-01-10 21:55:59 1641851759 1.3783 2022-01-10 21:54:59 1641851699 1.3758 2022-01-10 21:53:59 1641851639 1.3702 2022-01-10 21:52:59 1641851579 1.3608 2022-01-10 21:51:59 1641851519 1.3621 2022-01-10 21:50:59 1641851459 1.3658 2022-01-10 21:49:59 1641851399 1.3606 2022-01-10 21:48:59 1641851339 1.3649 2022-01-10 21:47:59 1641851279 1.3701 2022-01-10 21:46:59 1641851219 1.3833 2022-01-10 21:45:59 1641851159 1.3841 2022-01-10 21:44:59 1641851099 1.3739 2022-01-10 21:43:59 1641851039 1.3703 2022-01-10 21:42:59 1641850979 1.3662 2022-01-10 21:41:59 1641850919 1.3722 2022-01-10 21:40:59 1641850859 1.3826 2022-01-10 21:39:59 1641850799 1.3755 2022-01-10 21:38:59 1641850739 1.3739 2022-01-10 21:37:59 1641850679 1.3813 2022-01-10 21:36:59 1641850619 1.3796 2022-01-10 21:35:59 1641850559 1.3788 2022-01-10 21:34:59 1641850499 1.3735 2022-01-10 21:33:59 1641850439 1.3746 2022-01-10 21:32:59 1641850379 1.3743 2022-01-10 21:31:59 1641850319 1.3714 2022-01-10 21:30:59 1641850259 1.3784 2022-01-10 21:29:59 1641850199 1.3682 2022-01-10 21:28:59 1641850139 1.3593 2022-01-10 21:27:59 1641850079 1.3581 2022-01-10 21:26:59 1641850019 1.3636 2022-01-10 21:25:59 1641849959 1.3681 2022-01-10 21:24:59 1641849899 1.3659 2022-01-10 21:23:59 1641849839 1.3657 2022-01-10 21:22:59 1641849779 1.3683 2022-01-10 21:21:59 1641849719 1.3721 2022-01-10 21:20:59 1641849659 1.3718 2022-01-10 21:19:59 1641849599 1.3698 2022-01-10 21:18:59 1641849539 1.3802 2022-01-10 21:17:59 1641849479 1.3754 2022-01-10 21:16:59 1641849419 1.3710 2022-01-10 21:15:59 1641849359 1.3682 2022-01-10 21:14:59 1641849299 1.3719 2022-01-10 21:13:59 1641849239 1.3714 2022-01-10 21:12:59 1641849179 1.3794 2022-01-10 21:11:59 1641849119 1.3774 2022-01-10 21:10:59 1641849059 1.3762 2022-01-10 21:09:59 1641848999 1.3739 2022-01-10 21:08:59 1641848939 1.3687 2022-01-10 21:07:59 1641848879 1.3654 2022-01-10 21:06:59 1641848819 1.3603 2022-01-10 21:05:59 1641848759 1.3602 2022-01-10 21:04:59 1641848699 1.3656 2022-01-10 21:03:59 1641848639 1.3605 2022-01-10 21:02:59 1641848579 1.3623 2022-01-10 21:01:59 1641848519 1.3721 2022-01-10 21:00:59 1641848459 1.3746 2022-01-10 20:59:59 1641848399 1.3723 2022-01-10 20:58:59 1641848339 1.3665 2022-01-10 20:57:59 1641848279 1.3657 2022-01-10 20:56:59 1641848219 1.3669 2022-01-10 20:55:59 1641848159 1.3678 2022-01-10 20:54:59 1641848099 1.3738 2022-01-10 20:53:59 1641848039 1.3751 2022-01-10 20:52:59 1641847979 1.3781 2022-01-10 20:51:59 1641847919 1.3838 2022-01-10 20:50:59 1641847859 1.3752 2022-01-10 20:49:59 1641847799 1.3699 2022-01-10 20:48:59 1641847739 1.3670 2022-01-10 20:47:59 1641847679 1.3612 2022-01-10 20:46:59 1641847619 1.3577 2022-01-10 20:45:59 1641847559 1.3588 2022-01-10 20:44:59 1641847499 1.3633 2022-01-10 20:43:59 1641847439 1.3660 2022-01-10 20:42:59 1641847379 1.3654 2022-01-10 20:41:59 1641847319 1.3705 2022-01-10 20:40:59 1641847259 1.3780 2022-01-10 20:39:59 1641847199 1.3826 2022-01-10 20:38:59 1641847139 1.3904 2022-01-10 20:37:59 1641847079 1.3940 2022-01-10 20:36:59 1641847019 1.3902 2022-01-10 20:35:59 1641846959 1.3830 2022-01-10 20:34:59 1641846899 1.3707 2022-01-10 20:33:59 1641846839 1.3618 2022-01-10 20:32:59 1641846779 1.3590 2022-01-10 20:31:59 1641846719 1.3623 2022-01-10 20:30:59 1641846659 1.3708 2022-01-10 20:29:59 1641846599 1.3819 2022-01-10 20:28:59 1641846539 1.3863 2022-01-10 20:27:59 1641846479 1.3861 2022-01-10 20:26:59 1641846419 1.3760 2022-01-10 20:25:59 1641846359 1.3706 2022-01-10 20:24:59 1641846299 1.3776 2022-01-10 20:23:59 1641846239 1.3674 2022-01-10 20:22:59 1641846179 1.3690 2022-01-10 20:21:59 1641846119 1.3655 2022-01-10 20:20:59 1641846059 1.3657 2022-01-10 20:19:59 1641845999 1.3632 2022-01-10 20:18:59 1641845939 1.3637 2022-01-10 20:17:59 1641845879 1.3606 2022-01-10 20:16:59 1641845819 1.3654 2022-01-10 20:15:59 1641845759 1.3715 2022-01-10 20:14:59 1641845699 1.3638 2022-01-10 20:13:59 1641845639 1.3630 2022-01-10 20:12:59 1641845579 1.3658 2022-01-10 20:11:59 1641845519 1.3765 2022-01-10 20:10:59 1641845459 1.3769 2022-01-10 20:09:59 1641845399 1.3741 2022-01-10 20:08:59 1641845339 1.3674 2022-01-10 20:07:59 1641845279 1.3598 2022-01-10 20:06:59 1641845219 1.3618 2022-01-10 20:05:59 1641845159 1.3697 2022-01-10 20:04:59 1641845099 1.3734 2022-01-10 20:03:59 1641845039 1.3758 2022-01-10 20:02:59 1641844979 1.3762 2022-01-10 20:01:59 1641844919 1.3769 2022-01-10 20:00:59 1641844859 1.3711 2022-01-10 19:59:59 1641844799 1.3693 2022-01-10 19:58:59 1641844739 1.3707 2022-01-10 19:57:59 1641844679 1.3677 2022-01-10 19:56:59 1641844619 1.3633 2022-01-10 19:55:58 1641844558 1.3664 2022-01-10 19:54:58 1641844498 1.3731 2022-01-10 19:53:58 1641844438 1.3723 2022-01-10 19:52:58 1641844378 1.3691 2022-01-10 19:51:58 1641844318 1.3767 2022-01-10 19:50:58 1641844258 1.3873 2022-01-10 19:49:58 1641844198 1.3835 2022-01-10 19:48:58 1641844138 1.3749 2022-01-10 19:47:58 1641844078 1.3738 2022-01-10 19:46:58 1641844018 1.3757 2022-01-10 19:45:58 1641843958 1.3711 2022-01-10 19:44:58 1641843898 1.3702 2022-01-10 19:43:58 1641843838 1.3647 2022-01-10 19:42:58 1641843778 1.3644 2022-01-10 19:41:58 1641843718 1.3752 2022-01-10 19:40:58 1641843658 1.3747 2022-01-10 19:39:58 1641843598 1.3706 2022-01-10 19:38:58 1641843538 1.3646 2022-01-10 19:37:58 1641843478 1.3648 2022-01-10 19:36:58 1641843418 1.3608 2022-01-10 19:35:58 1641843358 1.3597 2022-01-10 19:34:58 1641843298 1.3554 2022-01-10 19:33:58 1641843238 1.3611 2022-01-10 19:32:58 1641843178 1.3743 2022-01-10 19:31:58 1641843118 1.3812 2022-01-10 19:30:58 1641843058 1.3839 2022-01-10 19:29:59 1641842999 1.3815 2022-01-10 19:28:58 1641842938 1.3746 2022-01-10 19:27:58 1641842878 1.3727 2022-01-10 19:26:58 1641842818 1.3716 2022-01-10 19:25:58 1641842758 1.3686 2022-01-10 19:24:58 1641842698 1.3748 2022-01-10 19:23:58 1641842638 1.3805 2022-01-10 19:22:58 1641842578 1.3853 2022-01-10 19:21:58 1641842518 1.3831 2022-01-10 19:20:58 1641842458 1.3815 2022-01-10 19:19:58 1641842398 1.3743 2022-01-10 19:18:58 1641842338 1.3723 2022-01-10 19:17:58 1641842278 1.3647 2022-01-10 19:16:58 1641842218 1.3620 2022-01-10 19:15:58 1641842158 1.3681 2022-01-10 19:14:58 1641842098 1.3687 2022-01-10 19:13:58 1641842038 1.3672 2022-01-10 19:12:58 1641841978 1.3609 2022-01-10 19:11:58 1641841918 1.3661 2022-01-10 19:10:58 1641841858 1.3710 2022-01-10 19:09:58 1641841798 1.3673 2022-01-10 19:08:58 1641841738 1.3672 2022-01-10 19:07:58 1641841678 1.3541 2022-01-10 19:06:58 1641841618 1.3567 2022-01-10 19:05:58 1641841558 1.3690 2022-01-10 19:04:58 1641841498 1.3824 2022-01-10 19:03:58 1641841438 1.3883 2022-01-10 19:02:58 1641841378 1.3841 2022-01-10 19:01:58 1641841318 1.3658 2022-01-10 19:00:58 1641841258 1.3657 2022-01-10 18:59:58 1641841198 1.3678 2022-01-10 18:58:58 1641841138 1.3729 2022-01-10 18:57:58 1641841078 1.3740 2022-01-10 18:56:58 1641841018 1.3778 2022-01-10 18:55:58 1641840958 1.3761 2022-01-10 18:54:58 1641840898 1.3716 2022-01-10 18:53:58 1641840838 1.3734 2022-01-10 18:52:58 1641840778 1.3733 2022-01-10 18:51:58 1641840718 1.3760 2022-01-10 18:50:58 1641840658 1.3731 2022-01-10 18:49:58 1641840598 1.3693 2022-01-10 18:48:58 1641840538 1.3723 2022-01-10 18:47:58 1641840478 1.3711 2022-01-10 18:46:58 1641840418 1.3677 2022-01-10 18:45:58 1641840358 1.3654 2022-01-10 18:44:58 1641840298 1.3647 2022-01-10 18:43:58 1641840238 1.3715 2022-01-10 18:42:58 1641840178 1.3719 2022-01-10 18:41:58 1641840118 1.3678 2022-01-10 18:40:58 1641840058 1.3669 2022-01-10 18:39:58 1641839998 1.3668 2022-01-10 18:38:58 1641839938 1.3694 2022-01-10 18:37:58 1641839878 1.3711 2022-01-10 18:36:58 1641839818 1.3694 2022-01-10 18:35:58 1641839758 1.3666 2022-01-10 18:34:58 1641839698 1.3635 2022-01-10 18:33:58 1641839638 1.3707 2022-01-10 18:32:58 1641839578 1.3695 2022-01-10 18:31:58 1641839518 1.3712 2022-01-10 18:30:58 1641839458 1.3678 2022-01-10 18:29:58 1641839398 1.3704 2022-01-10 18:28:58 1641839338 1.3688 2022-01-10 18:27:58 1641839278 1.3697 2022-01-10 18:26:58 1641839218 1.3697 2022-01-10 18:25:58 1641839158 1.3645 2022-01-10 18:24:58 1641839098 1.3662 2022-01-10 18:23:58 1641839038 1.3642 2022-01-10 18:22:58 1641838978 1.3668 2022-01-10 18:21:58 1641838918 1.3652 2022-01-10 18:20:58 1641838858 1.3739 2022-01-10 18:19:58 1641838798 1.3791 2022-01-10 18:18:58 1641838738 1.3826 2022-01-10 18:17:58 1641838678 1.3812 2022-01-10 18:16:58 1641838618 1.3757 2022-01-10 18:15:58 1641838558 1.3771 2022-01-10 18:14:58 1641838498 1.3754 2022-01-10 18:13:58 1641838438 1.3786 2022-01-10 18:12:58 1641838378 1.3759 2022-01-10 18:11:58 1641838318 1.3733 2022-01-10 18:10:58 1641838258 1.3778 2022-01-10 18:09:58 1641838198 1.3743 2022-01-10 18:08:58 1641838138 1.3706 2022-01-10 18:07:58 1641838078 1.3670 2022-01-10 18:06:58 1641838018 1.3638 2022-01-10 18:05:58 1641837958 1.3650 2022-01-10 18:04:58 1641837898 1.3680 2022-01-10 18:03:58 1641837838 1.3662 2022-01-10 18:02:58 1641837778 1.3674 2022-01-10 18:01:58 1641837718 1.3662 2022-01-10 18:00:58 1641837658 1.3645 2022-01-10 17:59:58 1641837598 1.3713 2022-01-10 17:58:58 1641837538 1.3771 2022-01-10 17:57:58 1641837478 1.3818 2022-01-10 17:56:58 1641837418 1.3763 2022-01-10 17:55:58 1641837358 1.3714 2022-01-10 17:54:58 1641837298 1.3666 2022-01-10 17:53:58 1641837238 1.3658 2022-01-10 17:52:58 1641837178 1.3652 2022-01-10 17:51:58 1641837118 1.3671 2022-01-10 17:50:58 1641837058 1.3691 2022-01-10 17:49:58 1641836998 1.3692 2022-01-10 17:48:58 1641836938 1.3710 2022-01-10 17:47:58 1641836878 1.3724 2022-01-10 17:46:58 1641836818 1.3635 2022-01-10 17:45:58 1641836758 1.3675 2022-01-10 17:44:58 1641836698 1.3776 2022-01-10 17:43:58 1641836638 1.3788 2022-01-10 17:42:58 1641836578 1.3685 2022-01-10 17:41:58 1641836518 1.3702 2022-01-10 17:40:58 1641836458 1.3714 2022-01-10 17:39:58 1641836398 1.3700 2022-01-10 17:38:58 1641836338 1.3695 2022-01-10 17:37:58 1641836278 1.3726 2022-01-10 17:36:58 1641836218 1.3773 2022-01-10 17:35:58 1641836158 1.3780 2022-01-10 17:34:58 1641836098 1.3772 2022-01-10 17:33:58 1641836038 1.3694 2022-01-10 17:32:58 1641835978 1.3664 2022-01-10 17:31:58 1641835918 1.3655 2022-01-10 17:30:58 1641835858 1.3669 2022-01-10 17:29:58 1641835798 1.3745 2022-01-10 17:28:58 1641835738 1.3760 2022-01-10 17:27:58 1641835678 1.3766 2022-01-10 17:26:58 1641835618 1.3802 2022-01-10 17:25:58 1641835558 1.3779 2022-01-10 17:24:58 1641835498 1.3742 2022-01-10 17:23:58 1641835438 1.3728 2022-01-10 17:22:58 1641835378 1.3709 2022-01-10 17:21:58 1641835318 1.3698 2022-01-10 17:20:58 1641835258 1.3707 2022-01-10 17:19:58 1641835198 1.3714 2022-01-10 17:18:58 1641835138 1.3628 2022-01-10 17:17:58 1641835078 1.3697 2022-01-10 17:16:58 1641835018 1.3718 2022-01-10 17:15:58 1641834958 1.3779 2022-01-10 17:14:58 1641834898 1.3779 2022-01-10 17:13:58 1641834838 1.3783 2022-01-10 17:12:58 1641834778 1.3751 2022-01-10 17:11:58 1641834718 1.3665 2022-01-10 17:10:58 1641834658 1.3680 2022-01-10 17:09:58 1641834598 1.3650 2022-01-10 17:08:58 1641834538 1.3622 2022-01-10 17:07:58 1641834478 1.3592 2022-01-10 17:06:58 1641834418 1.3553 2022-01-10 17:05:58 1641834358 1.3571 2022-01-10 17:04:58 1641834298 1.3623 2022-01-10 17:03:58 1641834238 1.3703 2022-01-10 17:02:58 1641834178 1.3724 2022-01-10 17:01:58 1641834118 1.3772 2022-01-10 17:00:58 1641834058 1.3853 2022-01-10 16:59:58 1641833998 1.3931 2022-01-10 16:58:58 1641833938 1.3815 2022-01-10 16:57:58 1641833878 1.3696 2022-01-10 16:56:58 1641833818 1.3739 2022-01-10 16:55:58 1641833758 1.3735 2022-01-10 16:54:58 1641833698 1.3743 2022-01-10 16:53:58 1641833638 1.3727 2022-01-10 16:52:58 1641833578 1.3720 2022-01-10 16:51:58 1641833518 1.3708 2022-01-10 16:50:58 1641833458 1.3748 2022-01-10 16:49:58 1641833398 1.3817 2022-01-10 16:48:58 1641833338 1.3791 2022-01-10 16:47:58 1641833278 1.3767 2022-01-10 16:46:58 1641833218 1.3754 2022-01-10 16:45:58 1641833158 1.3724 2022-01-10 16:44:58 1641833098 1.3732 2022-01-10 16:43:58 1641833038 1.3739 2022-01-10 16:42:58 1641832978 1.3798 2022-01-10 16:41:58 1641832918 1.3809 2022-01-10 16:40:58 1641832858 1.3797 2022-01-10 16:39:58 1641832798 1.3717 2022-01-10 16:38:58 1641832738 1.3677 2022-01-10 16:37:58 1641832678 1.3660 2022-01-10 16:36:58 1641832618 1.3602 2022-01-10 16:35:58 1641832558 1.3594 2022-01-10 16:34:58 1641832498 1.3598 2022-01-10 16:33:58 1641832438 1.3640 2022-01-10 16:32:58 1641832378 1.3699 2022-01-10 16:31:58 1641832318 1.3742 2022-01-10 16:30:58 1641832258 1.3722 2022-01-10 16:29:58 1641832198 1.3774 2022-01-10 16:28:58 1641832138 1.3679 2022-01-10 16:27:58 1641832078 1.3732 2022-01-10 16:26:58 1641832018 1.3778 2022-01-10 16:25:58 1641831958 1.3798 2022-01-10 16:24:58 1641831898 1.3749 2022-01-10 16:23:58 1641831838 1.3731 2022-01-10 16:22:58 1641831778 1.3727 2022-01-10 16:21:58 1641831718 1.3762 2022-01-10 16:20:58 1641831658 1.3697 2022-01-10 16:19:58 1641831598 1.3691 2022-01-10 16:18:58 1641831538 1.3694 2022-01-10 16:17:58 1641831478 1.3695 2022-01-10 16:16:58 1641831418 1.3729 2022-01-10 16:15:58 1641831358 1.3710 2022-01-10 16:14:58 1641831298 1.3688 2022-01-10 16:13:58 1641831238 1.3696 2022-01-10 16:12:58 1641831178 1.3670 2022-01-10 16:11:58 1641831118 1.3738 2022-01-10 16:10:58 1641831058 1.3828 2022-01-10 16:09:58 1641830998 1.3811 2022-01-10 16:08:58 1641830938 1.3776 2022-01-10 16:07:58 1641830878 1.3764 2022-01-10 16:06:58 1641830818 1.3774 2022-01-10 16:05:58 1641830758 1.3781 2022-01-10 16:04:58 1641830698 1.3772 2022-01-10 16:03:58 1641830638 1.3756 2022-01-10 16:02:58 1641830578 1.3819 2022-01-10 16:01:58 1641830518 1.3835 2022-01-10 16:00:58 1641830458 1.3796 2022-01-10 15:59:58 1641830398 1.3727 2022-01-10 15:58:58 1641830338 1.3673 2022-01-10 15:57:58 1641830278 1.3652 2022-01-10 15:56:58 1641830218 1.3720 2022-01-10 15:55:58 1641830158 1.3803 2022-01-10 15:54:58 1641830098 1.3850 2022-01-10 15:53:58 1641830038 1.3825 2022-01-10 15:52:58 1641829978 1.3726 2022-01-10 15:51:58 1641829918 1.3686 2022-01-10 15:50:58 1641829858 1.3606 2022-01-10 15:49:58 1641829798 1.3574 2022-01-10 15:48:58 1641829738 1.3657 2022-01-10 15:47:58 1641829678 1.3749 2022-01-10 15:46:58 1641829618 1.3678 2022-01-10 15:45:58 1641829558 1.3721 2022-01-10 15:44:58 1641829498 1.3698 2022-01-10 15:43:58 1641829438 1.3713 2022-01-10 15:42:58 1641829378 1.3723 2022-01-10 15:41:58 1641829318 1.3721 2022-01-10 15:40:57 1641829257 1.3722 2022-01-10 15:39:57 1641829197 1.3727 2022-01-10 15:38:57 1641829137 1.3622 2022-01-10 15:37:57 1641829077 1.3646 2022-01-10 15:36:57 1641829017 1.3678 2022-01-10 15:35:57 1641828957 1.3757 2022-01-10 15:34:57 1641828897 1.3784 2022-01-10 15:33:57 1641828837 1.3795 2022-01-10 15:32:57 1641828777 1.3772 2022-01-10 15:31:57 1641828717 1.3762 2022-01-10 15:30:57 1641828657 1.3752 2022-01-10 15:29:57 1641828597 1.3758 2022-01-10 15:28:57 1641828537 1.3757 2022-01-10 15:27:57 1641828477 1.3756 2022-01-10 15:26:57 1641828417 1.3780 2022-01-10 15:25:57 1641828357 1.3830 2022-01-10 15:24:57 1641828297 1.3918 2022-01-10 15:23:57 1641828237 1.3904 2022-01-10 15:22:57 1641828177 1.3832 2022-01-10 15:21:57 1641828117 1.3730 2022-01-10 15:20:57 1641828057 1.3682 2022-01-10 15:19:57 1641827997 1.3719 2022-01-10 15:18:57 1641827937 1.3670 2022-01-10 15:17:57 1641827877 1.3671 2022-01-10 15:16:57 1641827817 1.3709 2022-01-10 15:15:57 1641827757 1.3814 2022-01-10 15:14:57 1641827697 1.3837 2022-01-10 15:13:57 1641827637 1.3784 2022-01-10 15:12:57 1641827577 1.3709 2022-01-10 15:11:57 1641827517 1.3641 2022-01-10 15:10:57 1641827457 1.3613 2022-01-10 15:09:57 1641827397 1.3573 2022-01-10 15:08:57 1641827337 1.3586 2022-01-10 15:07:57 1641827277 1.3694 2022-01-10 15:06:57 1641827217 1.3718 2022-01-10 15:05:57 1641827157 1.3733 2022-01-10 15:04:57 1641827097 1.3754 2022-01-10 15:03:57 1641827037 1.3780 2022-01-10 15:02:57 1641826977 1.3829 2022-01-10 15:01:57 1641826917 1.3789 2022-01-10 15:00:57 1641826857 1.3738 2022-01-10 14:59:57 1641826797 1.3726 2022-01-10 14:58:57 1641826737 1.3697 2022-01-10 14:57:57 1641826677 1.3730 2022-01-10 14:56:57 1641826617 1.3712 2022-01-10 14:55:57 1641826557 1.3687 2022-01-10 14:54:57 1641826497 1.3673 2022-01-10 14:53:57 1641826437 1.3716 2022-01-10 14:52:57 1641826377 1.3628 2022-01-10 14:51:57 1641826317 1.3655 2022-01-10 14:50:57 1641826257 1.3708 2022-01-10 14:49:56 1641826196 1.3805 2022-01-10 14:48:56 1641826136 1.3865 2022-01-10 14:47:56 1641826076 1.3918 2022-01-10 14:46:56 1641826016 1.3907 2022-01-10 14:45:56 1641825956 1.3825 2022-01-10 14:44:56 1641825896 1.3747 2022-01-10 14:43:56 1641825836 1.3688 2022-01-10 14:42:56 1641825776 1.3699 2022-01-10 14:41:56 1641825716 1.3692 2022-01-10 14:40:56 1641825656 1.3686 2022-01-10 14:39:56 1641825596 1.3703 2022-01-10 14:38:56 1641825536 1.3695 2022-01-10 14:37:56 1641825476 1.3602 2022-01-10 14:36:56 1641825416 1.3645 2022-01-10 14:35:56 1641825356 1.3647 2022-01-10 14:34:56 1641825296 1.3691 2022-01-10 14:33:56 1641825236 1.3658 2022-01-10 14:32:56 1641825176 1.3717 2022-01-10 14:31:56 1641825116 1.3764 2022-01-10 14:30:56 1641825056 1.3731 2022-01-10 14:29:56 1641824996 1.3703 2022-01-10 14:28:56 1641824936 1.3707 2022-01-10 14:27:56 1641824876 1.3720 2022-01-10 14:26:56 1641824816 1.3744 2022-01-10 14:25:56 1641824756 1.3790 2022-01-10 14:24:56 1641824696 1.3781 2022-01-10 14:23:56 1641824636 1.3803 2022-01-10 14:22:56 1641824576 1.3760 2022-01-10 14:21:56 1641824516 1.3721 2022-01-10 14:20:56 1641824456 1.3712 2022-01-10 14:19:56 1641824396 1.3779 2022-01-10 14:18:56 1641824336 1.3779 2022-01-10 14:17:56 1641824276 1.3798 2022-01-10 14:16:56 1641824216 1.3779 2022-01-10 14:15:56 1641824156 1.3761 2022-01-10 14:14:56 1641824096 1.3821 2022-01-10 14:13:56 1641824036 1.3895 2022-01-10 14:12:56 1641823976 1.3919 2022-01-10 14:11:56 1641823916 1.3928 2022-01-10 14:10:56 1641823856 1.3846 2022-01-10 14:09:56 1641823796 1.3843 2022-01-10 14:08:56 1641823736 1.3822 2022-01-10 14:07:56 1641823676 1.3761 2022-01-10 14:06:56 1641823616 1.3725 2022-01-10 14:05:56 1641823556 1.3689 2022-01-10 14:04:56 1641823496 1.3748 2022-01-10 14:03:56 1641823436 1.3756 2022-01-10 14:02:56 1641823376 1.3749 2022-01-10 14:01:56 1641823316 1.3741 2022-01-10 14:00:56 1641823256 1.3748 2022-01-10 13:59:56 1641823196 1.3810 2022-01-10 13:58:56 1641823136 1.3783 2022-01-10 13:57:56 1641823076 1.3753 2022-01-10 13:56:56 1641823016 1.3729 2022-01-10 13:55:56 1641822956 1.3785 2022-01-10 13:54:56 1641822896 1.3843 2022-01-10 13:53:56 1641822836 1.3849 2022-01-10 13:52:56 1641822776 1.3818 2022-01-10 13:51:56 1641822716 1.3702 2022-01-10 13:50:56 1641822656 1.3703 2022-01-10 13:49:57 1641822597 1.3705 2022-01-10 13:48:56 1641822536 1.3744 2022-01-10 13:47:56 1641822476 1.3804 2022-01-10 13:46:56 1641822416 1.3829 2022-01-10 13:45:56 1641822356 1.3776 2022-01-10 13:44:56 1641822296 1.3714 2022-01-10 13:43:56 1641822236 1.3699 2022-01-10 13:42:56 1641822176 1.3772 2022-01-10 13:41:56 1641822116 1.3823 2022-01-10 13:40:56 1641822056 1.3832 2022-01-10 13:39:56 1641821996 1.3780 2022-01-10 13:38:56 1641821936 1.3756 2022-01-10 13:37:56 1641821876 1.3692 2022-01-10 13:36:56 1641821816 1.3681 2022-01-10 13:35:56 1641821756 1.3674 2022-01-10 13:34:56 1641821696 1.3675 2022-01-10 13:33:56 1641821636 1.3751 2022-01-10 13:32:56 1641821576 1.3728 2022-01-10 13:31:56 1641821516 1.3764 2022-01-10 13:30:56 1641821456 1.3808 2022-01-10 13:29:56 1641821396 1.3779 2022-01-10 13:28:56 1641821336 1.3735 2022-01-10 13:27:56 1641821276 1.3731 2022-01-10 13:26:56 1641821216 1.3685 2022-01-10 13:25:56 1641821156 1.3709 2022-01-10 13:24:56 1641821096 1.3747 2022-01-10 13:23:56 1641821036 1.3796 2022-01-10 13:22:56 1641820976 1.3843 2022-01-10 13:21:56 1641820916 1.3788 2022-01-10 13:20:56 1641820856 1.3695 2022-01-10 13:19:56 1641820796 1.3736 2022-01-10 13:18:56 1641820736 1.3763 2022-01-10 13:17:57 1641820677 1.3795 2022-01-10 13:16:56 1641820616 1.3813 2022-01-10 13:15:56 1641820556 1.3793 2022-01-10 13:14:56 1641820496 1.3814 2022-01-10 13:13:56 1641820436 1.3761 2022-01-10 13:12:56 1641820376 1.3732 2022-01-10 13:11:56 1641820316 1.3756 2022-01-10 13:10:56 1641820256 1.3732 2022-01-10 13:09:56 1641820196 1.3699 2022-01-10 13:08:56 1641820136 1.3628 2022-01-10 13:07:56 1641820076 1.3656 2022-01-10 13:06:56 1641820016 1.3635 2022-01-10 13:05:56 1641819956 1.3648 2022-01-10 13:04:56 1641819896 1.3634 2022-01-10 13:03:56 1641819836 1.3674 2022-01-10 13:02:56 1641819776 1.3792 2022-01-10 13:01:56 1641819716 1.3846 2022-01-10 13:00:56 1641819656 1.3878 2022-01-10 12:59:56 1641819596 1.3871 2022-01-10 12:58:56 1641819536 1.3816 2022-01-10 12:57:56 1641819476 1.3824 2022-01-10 12:56:56 1641819416 1.3840 2022-01-10 12:55:56 1641819356 1.3827 2022-01-10 12:54:56 1641819296 1.3788 2022-01-10 12:53:56 1641819236 1.3788 2022-01-10 12:52:56 1641819176 1.3760 2022-01-10 12:51:56 1641819116 1.3767 2022-01-10 12:50:56 1641819056 1.3734 2022-01-10 12:49:56 1641818996 1.3750 2022-01-10 12:48:56 1641818936 1.3817 2022-01-10 12:47:56 1641818876 1.3742 2022-01-10 12:46:56 1641818816 1.3731 2022-01-10 12:45:56 1641818756 1.3728 2022-01-10 12:44:56 1641818696 1.3685 2022-01-10 12:43:56 1641818636 1.3576 2022-01-10 12:42:56 1641818576 1.3592 2022-01-10 12:41:56 1641818516 1.3553 2022-01-10 12:40:56 1641818456 1.3598 2022-01-10 12:39:56 1641818396 1.3606 2022-01-10 12:38:56 1641818336 1.3682 2022-01-10 12:37:56 1641818276 1.3677 2022-01-10 12:36:56 1641818216 1.3725 2022-01-10 12:35:56 1641818156 1.3659 2022-01-10 12:34:56 1641818096 1.3695 2022-01-10 12:33:56 1641818036 1.3749 2022-01-10 12:32:56 1641817976 1.3775 2022-01-10 12:31:56 1641817916 1.3735 2022-01-10 12:30:56 1641817856 1.3726 2022-01-10 12:29:56 1641817796 1.3725 2022-01-10 12:28:56 1641817736 1.3723 2022-01-10 12:27:56 1641817676 1.3713 2022-01-10 12:26:56 1641817616 1.3707 2022-01-10 12:25:56 1641817556 1.3752 2022-01-10 12:24:56 1641817496 1.3868 2022-01-10 12:23:56 1641817436 1.3798 2022-01-10 12:22:56 1641817376 1.3776 2022-01-10 12:21:56 1641817316 1.3793 2022-01-10 12:20:56 1641817256 1.3827 2022-01-10 12:19:56 1641817196 1.3809 2022-01-10 12:18:56 1641817136 1.3736 2022-01-10 12:17:56 1641817076 1.3723 2022-01-10 12:16:56 1641817016 1.3695 2022-01-10 12:15:56 1641816956 1.3786 2022-01-10 12:14:56 1641816896 1.3782 2022-01-10 12:13:56 1641816836 1.3772 2022-01-10 12:12:56 1641816776 1.3779 2022-01-10 12:11:56 1641816716 1.3692 2022-01-10 12:10:56 1641816656 1.3650 2022-01-10 12:09:56 1641816596 1.3617 2022-01-10 12:08:56 1641816536 1.3651 2022-01-10 12:07:56 1641816476 1.3657 2022-01-10 12:06:56 1641816416 1.3738 2022-01-10 12:05:56 1641816356 1.3777 2022-01-10 12:04:56 1641816296 1.3773 2022-01-10 12:03:56 1641816236 1.3733 2022-01-10 12:02:56 1641816176 1.3646 2022-01-10 12:01:56 1641816116 1.3665 2022-01-10 12:00:56 1641816056 1.3656 2022-01-10 11:59:56 1641815996 1.3685 2022-01-10 11:58:56 1641815936 1.3709 2022-01-10 11:57:56 1641815876 1.3671 2022-01-10 11:56:56 1641815816 1.3659 2022-01-10 11:55:56 1641815756 1.3684 2022-01-10 11:54:56 1641815696 1.3726 2022-01-10 11:53:56 1641815636 1.3752 2022-01-10 11:52:56 1641815576 1.3758 2022-01-10 11:51:56 1641815516 1.3701 2022-01-10 11:50:56 1641815456 1.3718 2022-01-10 11:49:56 1641815396 1.3685 2022-01-10 11:48:56 1641815336 1.3722 2022-01-10 11:47:56 1641815276 1.3723 2022-01-10 11:46:56 1641815216 1.3711 2022-01-10 11:45:56 1641815156 1.3708 2022-01-10 11:44:56 1641815096 1.3706 2022-01-10 11:43:56 1641815036 1.3746 2022-01-10 11:42:56 1641814976 1.3737 2022-01-10 11:41:56 1641814916 1.3756 2022-01-10 11:40:56 1641814856 1.3731 2022-01-10 11:39:56 1641814796 1.3763 2022-01-10 11:38:56 1641814736 1.3748 2022-01-10 11:37:56 1641814676 1.3724 2022-01-10 11:36:56 1641814616 1.3739 2022-01-10 11:35:56 1641814556 1.3765 2022-01-10 11:34:56 1641814496 1.3821 2022-01-10 11:33:56 1641814436 1.3781 2022-01-10 11:32:56 1641814376 1.3691 2022-01-10 11:31:56 1641814316 1.3624 2022-01-10 11:30:56 1641814256 1.3596 2022-01-10 11:29:56 1641814196 1.3541 2022-01-10 11:28:56 1641814136 1.3602 2022-01-10 11:27:56 1641814076 1.3602 2022-01-10 11:26:56 1641814016 1.3624 2022-01-10 11:25:56 1641813956 1.3593 2022-01-10 11:24:56 1641813896 1.3634 2022-01-10 11:23:56 1641813836 1.3680 2022-01-10 11:22:56 1641813776 1.3719 2022-01-10 11:21:56 1641813716 1.3763 2022-01-10 11:20:56 1641813656 1.3776 2022-01-10 11:19:56 1641813596 1.3725 2022-01-10 11:18:56 1641813536 1.3718 2022-01-10 11:17:56 1641813476 1.3701 2022-01-10 11:16:56 1641813416 1.3678 2022-01-10 11:15:56 1641813356 1.3631 2022-01-10 11:14:56 1641813296 1.3638 2022-01-10 11:13:56 1641813236 1.3658 2022-01-10 11:12:56 1641813176 1.3718 2022-01-10 11:11:56 1641813116 1.3705 2022-01-10 11:10:56 1641813056 1.3788 2022-01-10 11:09:56 1641812996 1.3774 2022-01-10 11:08:56 1641812936 1.3756 2022-01-10 11:07:56 1641812876 1.3703 2022-01-10 11:06:56 1641812816 1.3629 2022-01-10 11:05:56 1641812756 1.3634 2022-01-10 11:04:56 1641812696 1.3645 2022-01-10 11:03:56 1641812636 1.3641 2022-01-10 11:02:56 1641812576 1.3652 2022-01-10 11:01:56 1641812516 1.3669 2022-01-10 11:00:56 1641812456 1.3672 2022-01-10 10:59:56 1641812396 1.3723 2022-01-10 10:58:56 1641812336 1.3709 2022-01-10 10:57:56 1641812276 1.3724 2022-01-10 10:56:56 1641812216 1.3776 2022-01-10 10:55:56 1641812156 1.3825 2022-01-10 10:54:56 1641812096 1.3855 2022-01-10 10:53:56 1641812036 1.3876 2022-01-10 10:52:56 1641811976 1.3867 2022-01-10 10:51:56 1641811916 1.3787 2022-01-10 10:50:56 1641811856 1.3778 2022-01-10 10:49:56 1641811796 1.3741 2022-01-10 10:48:56 1641811736 1.3686 2022-01-10 10:47:56 1641811676 1.3682 2022-01-10 10:46:56 1641811616 1.3689 2022-01-10 10:45:56 1641811556 1.3621 2022-01-10 10:44:56 1641811496 1.3560 2022-01-10 10:43:56 1641811436 1.3540 2022-01-10 10:42:56 1641811376 1.3576 2022-01-10 10:41:56 1641811316 1.3646 2022-01-10 10:40:56 1641811256 1.3679 2022-01-10 10:39:56 1641811196 1.3717 2022-01-10 10:38:56 1641811136 1.3701 2022-01-10 10:37:56 1641811076 1.3745 2022-01-10 10:36:56 1641811016 1.3720 2022-01-10 10:35:56 1641810956 1.3689 2022-01-10 10:34:56 1641810896 1.3686 2022-01-10 10:33:56 1641810836 1.3757 2022-01-10 10:32:56 1641810776 1.3836 2022-01-10 10:31:56 1641810716 1.3807 2022-01-10 10:30:56 1641810656 1.3816 2022-01-10 10:29:56 1641810596 1.3743 2022-01-10 10:28:56 1641810536 1.3752 2022-01-10 10:27:56 1641810476 1.3684 2022-01-10 10:26:56 1641810416 1.3586 2022-01-10 10:25:56 1641810356 1.3589 2022-01-10 10:24:56 1641810296 1.3617 2022-01-10 10:23:56 1641810236 1.3626 2022-01-10 10:22:56 1641810176 1.3594 2022-01-10 10:21:56 1641810116 1.3588 2022-01-10 10:20:56 1641810056 1.3697 2022-01-10 10:19:56 1641809996 1.3798 2022-01-10 10:18:56 1641809936 1.3771 2022-01-10 10:17:56 1641809876 1.3777 2022-01-10 10:16:56 1641809816 1.3737 2022-01-10 10:15:56 1641809756 1.3725 2022-01-10 10:14:56 1641809696 1.3700 2022-01-10 10:13:56 1641809636 1.3720 2022-01-10 10:12:56 1641809576 1.3708 2022-01-10 10:11:56 1641809516 1.3717 2022-01-10 10:10:56 1641809456 1.3714 2022-01-10 10:09:56 1641809396 1.3664 2022-01-10 10:08:56 1641809336 1.3733 2022-01-10 10:07:56 1641809276 1.3750 2022-01-10 10:06:56 1641809216 1.3744 2022-01-10 10:05:56 1641809156 1.3697 2022-01-10 10:04:56 1641809096 1.3706 2022-01-10 10:03:56 1641809036 1.3684 2022-01-10 10:02:56 1641808976 1.3703 2022-01-10 10:01:56 1641808916 1.3730 2022-01-10 10:00:56 1641808856 1.3696 2022-01-10 09:59:56 1641808796 1.3629 2022-01-10 09:58:56 1641808736 1.3649 2022-01-10 09:57:56 1641808676 1.3665 2022-01-10 09:56:56 1641808616 1.3706 2022-01-10 09:55:56 1641808556 1.3760 2022-01-10 09:54:56 1641808496 1.3730 2022-01-10 09:53:56 1641808436 1.3705 2022-01-10 09:52:56 1641808376 1.3687 2022-01-10 09:51:56 1641808316 1.3668 2022-01-10 09:50:56 1641808256 1.3658 2022-01-10 09:49:56 1641808196 1.3704 2022-01-10 09:48:56 1641808136 1.3730 2022-01-10 09:47:56 1641808076 1.3738 2022-01-10 09:46:56 1641808016 1.3662 2022-01-10 09:45:56 1641807956 1.3641 2022-01-10 09:44:56 1641807896 1.3581 2022-01-10 09:43:56 1641807836 1.3604 2022-01-10 09:42:56 1641807776 1.3624 2022-01-10 09:41:56 1641807716 1.3695 2022-01-10 09:40:56 1641807656 1.3723 2022-01-10 09:39:56 1641807596 1.3702 2022-01-10 09:38:56 1641807536 1.3684 2022-01-10 09:37:56 1641807476 1.3696 2022-01-10 09:36:56 1641807416 1.3719 2022-01-10 09:35:56 1641807356 1.3684 2022-01-10 09:34:56 1641807296 1.3670 2022-01-10 09:33:56 1641807236 1.3678 2022-01-10 09:32:56 1641807176 1.3629 2022-01-10 09:31:56 1641807116 1.3636 2022-01-10 09:30:56 1641807056 1.3680 2022-01-10 09:29:56 1641806996 1.3776 2022-01-10 09:28:56 1641806936 1.3736 2022-01-10 09:27:56 1641806876 1.3756 2022-01-10 09:26:56 1641806816 1.3731 2022-01-10 09:25:56 1641806756 1.3669 2022-01-10 09:24:56 1641806696 1.3662 2022-01-10 09:23:56 1641806636 1.3674 2022-01-10 09:22:56 1641806576 1.3641 2022-01-10 09:21:56 1641806516 1.3707 2022-01-10 09:20:56 1641806456 1.3679 2022-01-10 09:19:56 1641806396 1.3598 2022-01-10 09:18:56 1641806336 1.3548 2022-01-10 09:17:56 1641806276 1.3540 2022-01-10 09:16:56 1641806216 1.3567 2022-01-10 09:15:56 1641806156 1.3599 2022-01-10 09:14:56 1641806096 1.3601 2022-01-10 09:13:56 1641806036 1.3648 2022-01-10 09:12:56 1641805976 1.3719 2022-01-10 09:11:56 1641805916 1.3757 2022-01-10 09:10:56 1641805856 1.3803 2022-01-10 09:09:56 1641805796 1.3798 2022-01-10 09:08:56 1641805736 1.3640 2022-01-10 09:07:57 1641805677 1.3621 2022-01-10 09:06:56 1641805616 1.3677 2022-01-10 09:05:56 1641805556 1.3702 2022-01-10 09:04:56 1641805496 1.3610 2022-01-10 09:03:56 1641805436 1.3632 2022-01-10 09:02:56 1641805376 1.3664 2022-01-10 09:01:56 1641805316 1.3645 2022-01-10 09:00:56 1641805256 1.3702 2022-01-10 08:59:56 1641805196 1.3741 2022-01-10 08:58:56 1641805136 1.3724 2022-01-10 08:57:56 1641805076 1.3660 2022-01-10 08:56:56 1641805016 1.3667 2022-01-10 08:55:56 1641804956 1.3682 2022-01-10 08:54:56 1641804896 1.3710 2022-01-10 08:53:56 1641804836 1.3689 2022-01-10 08:52:56 1641804776 1.3691 2022-01-10 08:51:56 1641804716 1.3716 2022-01-10 08:50:56 1641804656 1.3749 2022-01-10 08:49:56 1641804596 1.3743 2022-01-10 08:48:56 1641804536 1.3729 2022-01-10 08:47:56 1641804476 1.3694 2022-01-10 08:46:56 1641804416 1.3619 2022-01-10 08:45:56 1641804356 1.3563 2022-01-10 08:44:56 1641804296 1.3556 2022-01-10 08:43:56 1641804236 1.3556 2022-01-10 08:42:56 1641804176 1.3593 2022-01-10 08:41:56 1641804116 1.3536 2022-01-10 08:40:56 1641804056 1.3545 2022-01-10 08:39:56 1641803996 1.3594 2022-01-10 08:38:56 1641803936 1.3596 2022-01-10 08:37:56 1641803876 1.3736 2022-01-10 08:36:56 1641803816 1.3841 2022-01-10 08:35:56 1641803756 1.3855 2022-01-10 08:34:56 1641803696 1.3837 2022-01-10 08:33:56 1641803636 1.3703 2022-01-10 08:32:56 1641803576 1.3643 2022-01-10 08:31:56 1641803516 1.3609 2022-01-10 08:30:56 1641803456 1.3607 2022-01-10 08:29:56 1641803396 1.3593 2022-01-10 08:28:56 1641803336 1.3558 2022-01-10 08:27:56 1641803276 1.3616 2022-01-10 08:26:56 1641803216 1.3579 2022-01-10 08:25:56 1641803156 1.3564 2022-01-10 08:24:56 1641803096 1.3585 2022-01-10 08:23:56 1641803036 1.3603 2022-01-10 08:22:56 1641802976 1.3592 2022-01-10 08:21:56 1641802916 1.3607 2022-01-10 08:20:56 1641802856 1.3602 2022-01-10 08:19:56 1641802796 1.3596 2022-01-10 08:18:56 1641802736 1.3598 2022-01-10 08:17:56 1641802676 1.3586 2022-01-10 08:16:56 1641802616 1.3671 2022-01-10 08:15:56 1641802556 1.3754 2022-01-10 08:14:56 1641802496 1.3716 2022-01-10 08:13:56 1641802436 1.3740 2022-01-10 08:12:56 1641802376 1.3730 2022-01-10 08:11:56 1641802316 1.3592 2022-01-10 08:10:56 1641802256 1.3575 2022-01-10 08:09:56 1641802196 1.3653 2022-01-10 08:08:56 1641802136 1.3685 2022-01-10 08:07:56 1641802076 1.3673 2022-01-10 08:06:56 1641802016 1.3603 2022-01-10 08:05:56 1641801956 1.3587 2022-01-10 08:04:56 1641801896 1.3591 2022-01-10 08:03:56 1641801836 1.3618 2022-01-10 08:02:56 1641801776 1.3639 2022-01-10 08:01:56 1641801716 1.3677 2022-01-10 08:00:56 1641801656 1.3651 2022-01-10 07:59:56 1641801596 1.3625 2022-01-10 07:58:56 1641801536 1.3655 2022-01-10 07:57:56 1641801476 1.3596 2022-01-10 07:56:56 1641801416 1.3565 2022-01-10 07:55:56 1641801356 1.3584 2022-01-10 07:54:56 1641801296 1.3638 2022-01-10 07:53:56 1641801236 1.3531 2022-01-10 07:52:56 1641801176 1.3513 2022-01-10 07:51:56 1641801116 1.3579 2022-01-10 07:50:56 1641801056 1.3605 2022-01-10 07:49:56 1641800996 1.3686 2022-01-10 07:48:56 1641800936 1.3700 2022-01-10 07:47:56 1641800876 1.3725 2022-01-10 07:46:56 1641800816 1.3725 2022-01-10 07:45:56 1641800756 1.3713 2022-01-10 07:44:56 1641800696 1.3645 2022-01-10 07:43:56 1641800636 1.3622 2022-01-10 07:42:56 1641800576 1.3599 2022-01-10 07:41:56 1641800516 1.3644 2022-01-10 07:40:56 1641800456 1.3665 2022-01-10 07:39:56 1641800396 1.3686 2022-01-10 07:38:56 1641800336 1.3672 2022-01-10 07:37:56 1641800276 1.3688 2022-01-10 07:36:56 1641800216 1.3678 2022-01-10 07:35:56 1641800156 1.3650 2022-01-10 07:34:56 1641800096 1.3658 2022-01-10 07:33:56 1641800036 1.3722 2022-01-10 07:32:56 1641799976 1.3726 2022-01-10 07:31:56 1641799916 1.3701 2022-01-10 07:30:56 1641799856 1.3578 2022-01-10 07:29:56 1641799796 1.3468 2022-01-10 07:28:56 1641799736 1.3517 2022-01-10 07:27:56 1641799676 1.3547 2022-01-10 07:26:56 1641799616 1.3656 2022-01-10 07:25:56 1641799556 1.3672 2022-01-10 07:24:56 1641799496 1.3688 2022-01-10 07:23:56 1641799436 1.3688 2022-01-10 07:22:56 1641799376 1.3739 2022-01-10 07:21:56 1641799316 1.3755 2022-01-10 07:20:56 1641799256 1.3720 2022-01-10 07:19:56 1641799196 1.3626 2022-01-10 07:18:57 1641799137 1.3674 2022-01-10 07:17:56 1641799076 1.3796 2022-01-10 07:16:56 1641799016 1.3881 2022-01-10 07:15:56 1641798956 1.3886 2022-01-10 07:14:56 1641798896 1.3826 2022-01-10 07:13:56 1641798836 1.3675 2022-01-10 07:12:56 1641798776 1.3579 2022-01-10 07:11:56 1641798716 1.3541 2022-01-10 07:10:56 1641798656 1.3543 2022-01-10 07:09:56 1641798596 1.3562 2022-01-10 07:08:56 1641798536 1.3577 2022-01-10 07:07:56 1641798476 1.3638 2022-01-10 07:06:56 1641798416 1.3602 2022-01-10 07:05:56 1641798356 1.3605 2022-01-10 07:04:56 1641798296 1.3605 2022-01-10 07:03:56 1641798236 1.3657 2022-01-10 07:02:56 1641798176 1.3701 2022-01-10 07:01:56 1641798116 1.3763 2022-01-10 07:00:56 1641798056 1.3781 2022-01-10 06:59:56 1641797996 1.3734 2022-01-10 06:58:56 1641797936 1.3644 2022-01-10 06:57:56 1641797876 1.3608 2022-01-10 06:56:56 1641797816 1.3600 2022-01-10 06:55:56 1641797756 1.3625 2022-01-10 06:54:56 1641797696 1.3694 2022-01-10 06:52:56 1641797576 1.3706 2022-01-10 06:51:56 1641797516 1.3711 2022-01-10 06:50:56 1641797456 1.3718 2022-01-10 06:49:56 1641797396 1.3754 2022-01-10 06:48:56 1641797336 1.3754 2022-01-10 06:47:56 1641797276 1.3698 2022-01-10 06:46:56 1641797216 1.3620 2022-01-10 06:45:56 1641797156 1.3627 2022-01-10 06:44:56 1641797096 1.3553 2022-01-10 06:43:56 1641797036 1.3571 2022-01-10 06:42:56 1641796976 1.3635 2022-01-10 06:41:56 1641796916 1.3753 2022-01-10 06:40:56 1641796856 1.3802 2022-01-10 06:39:56 1641796796 1.3726 2022-01-10 06:38:56 1641796736 1.3701 2022-01-10 06:37:56 1641796676 1.3761 2022-01-10 06:36:56 1641796616 1.3794 2022-01-10 06:35:56 1641796556 1.3770 2022-01-10 06:34:56 1641796496 1.3750 2022-01-10 06:33:56 1641796436 1.3718 2022-01-10 06:32:56 1641796376 1.3685 2022-01-10 06:31:56 1641796316 1.3648 2022-01-10 06:30:56 1641796256 1.3595 2022-01-10 06:29:56 1641796196 1.3632 2022-01-10 06:28:56 1641796136 1.3755 2022-01-10 06:27:56 1641796076 1.3797 2022-01-10 06:26:56 1641796016 1.3661 2022-01-10 06:25:56 1641795956 1.3628 2022-01-10 06:24:56 1641795896 1.3659 2022-01-10 06:23:56 1641795836 1.3719 2022-01-10 06:22:56 1641795776 1.3773 2022-01-10 06:21:56 1641795716 1.3772 2022-01-10 06:20:56 1641795656 1.3777 2022-01-10 06:19:56 1641795596 1.3666 2022-01-10 06:18:56 1641795536 1.3637 2022-01-10 06:17:56 1641795476 1.3563 2022-01-10 06:16:56 1641795416 1.3569 2022-01-10 06:15:56 1641795356 1.3596 2022-01-10 06:14:56 1641795296 1.3646 2022-01-10 06:13:56 1641795236 1.3698 2022-01-10 06:12:56 1641795176 1.3782 2022-01-10 06:11:56 1641795116 1.3809 2022-01-10 06:10:56 1641795056 1.3792 2022-01-10 06:09:56 1641794996 1.3783 2022-01-10 06:08:56 1641794936 1.3730 2022-01-10 06:07:56 1641794876 1.3719 2022-01-10 06:06:56 1641794816 1.3717 2022-01-10 06:05:56 1641794756 1.3679 2022-01-10 06:04:56 1641794696 1.3605 2022-01-10 06:03:56 1641794636 1.3577 2022-01-10 06:02:56 1641794576 1.3583 2022-01-10 06:01:56 1641794516 1.3632 2022-01-10 05:59:56 1641794396 1.3692 2022-01-10 05:58:56 1641794336 1.3728 2022-01-10 05:57:56 1641794276 1.3717 2022-01-10 05:56:56 1641794216 1.3718 2022-01-10 05:55:56 1641794156 1.3711 2022-01-10 05:54:56 1641794096 1.3679 2022-01-10 05:53:56 1641794036 1.3706 2022-01-10 05:52:56 1641793976 1.3680 2022-01-10 05:51:56 1641793916 1.3679 2022-01-10 05:50:56 1641793856 1.3670 2022-01-10 05:49:56 1641793796 1.3685 2022-01-10 05:48:56 1641793736 1.3684 2022-01-10 05:47:56 1641793676 1.3695 2022-01-10 05:46:56 1641793616 1.3750 2022-01-10 05:45:56 1641793556 1.3683 2022-01-10 05:44:56 1641793496 1.3713 2022-01-10 05:43:56 1641793436 1.3772 2022-01-10 05:42:56 1641793376 1.3746 2022-01-10 05:41:56 1641793316 1.3683 2022-01-10 05:40:56 1641793256 1.3554 2022-01-10 05:39:56 1641793196 1.3547 2022-01-10 05:38:56 1641793136 1.3598 2022-01-10 05:37:56 1641793076 1.3704 2022-01-10 05:36:56 1641793016 1.3743 2022-01-10 05:35:56 1641792956 1.3770 2022-01-10 05:34:56 1641792896 1.3759 2022-01-10 05:33:56 1641792836 1.3777 2022-01-10 05:32:56 1641792776 1.3773 2022-01-10 05:31:56 1641792716 1.3668 2022-01-10 05:30:56 1641792656 1.3632 2022-01-10 05:29:56 1641792596 1.3652 2022-01-10 05:28:56 1641792536 1.3688 2022-01-10 05:27:56 1641792476 1.3756 2022-01-10 05:26:56 1641792416 1.3686 2022-01-10 05:25:56 1641792356 1.3593 2022-01-10 05:24:56 1641792296 1.3604 2022-01-10 05:23:56 1641792236 1.3681 2022-01-10 05:22:56 1641792176 1.3744 2022-01-10 05:21:56 1641792116 1.3730 2022-01-10 05:20:56 1641792056 1.3694 2022-01-10 05:19:56 1641791996 1.3719 2022-01-10 05:18:56 1641791936 1.3729 2022-01-10 05:17:56 1641791876 1.3703 2022-01-10 05:16:56 1641791816 1.3666 2022-01-10 05:15:56 1641791756 1.3593 2022-01-10 05:14:56 1641791696 1.3614 2022-01-10 05:13:56 1641791636 1.3660 2022-01-10 05:12:56 1641791576 1.3666 2022-01-10 05:11:56 1641791516 1.3659 2022-01-10 05:10:56 1641791456 1.3713 2022-01-10 05:09:56 1641791396 1.3798 2022-01-10 05:08:56 1641791336 1.3798 2022-01-10 05:07:56 1641791276 1.3746 2022-01-10 05:06:56 1641791216 1.3653 2022-01-10 05:05:56 1641791156 1.3617 2022-01-10 05:04:56 1641791096 1.3660 2022-01-10 05:03:56 1641791036 1.3722 2022-01-10 05:02:56 1641790976 1.3715 2022-01-10 05:01:56 1641790916 1.3751 2022-01-10 05:00:56 1641790856 1.3752 2022-01-10 04:59:56 1641790796 1.3720 2022-01-10 04:58:56 1641790736 1.3698 2022-01-10 04:57:56 1641790676 1.3662 2022-01-10 04:56:56 1641790616 1.3686 2022-01-10 04:55:56 1641790556 1.3700 2022-01-10 04:54:56 1641790496 1.3679 2022-01-10 04:53:56 1641790436 1.3694 2022-01-10 04:52:56 1641790376 1.3631 2022-01-10 04:51:56 1641790316 1.3624 2022-01-10 04:50:56 1641790256 1.3616 2022-01-10 04:49:56 1641790196 1.3590 2022-01-10 04:48:56 1641790136 1.3638 2022-01-10 04:47:56 1641790076 1.3604 2022-01-10 04:46:56 1641790016 1.3583 2022-01-10 04:45:56 1641789956 1.3554 2022-01-10 04:44:56 1641789896 1.3604 2022-01-10 04:43:56 1641789836 1.3649 2022-01-10 04:42:56 1641789776 1.3657 2022-01-10 04:41:56 1641789716 1.3732 2022-01-10 04:40:56 1641789656 1.3762 2022-01-10 04:39:56 1641789596 1.3783 2022-01-10 04:38:56 1641789536 1.3818 2022-01-10 04:37:56 1641789476 1.3864 2022-01-10 04:36:56 1641789416 1.3846 2022-01-10 04:35:56 1641789356 1.3874 2022-01-10 04:34:56 1641789296 1.3830 2022-01-10 04:33:56 1641789236 1.3812 2022-01-10 04:32:56 1641789176 1.3751 2022-01-10 04:31:56 1641789116 1.3705 2022-01-10 04:30:56 1641789056 1.3708 2022-01-10 04:29:56 1641788996 1.3744 2022-01-10 04:28:56 1641788936 1.3711 2022-01-10 04:27:56 1641788876 1.3761 2022-01-10 04:26:56 1641788816 1.3770 2022-01-10 04:25:56 1641788756 1.3781 2022-01-10 04:24:56 1641788696 1.3745 2022-01-10 04:23:56 1641788636 1.3662 2022-01-10 04:22:56 1641788576 1.3729 2022-01-10 04:21:56 1641788516 1.3750 2022-01-10 04:20:56 1641788456 1.3655 2022-01-10 04:19:56 1641788396 1.3603 2022-01-10 04:18:56 1641788336 1.3572 2022-01-10 04:17:56 1641788276 1.3580 2022-01-10 04:16:56 1641788216 1.3576 2022-01-10 04:15:56 1641788156 1.3617 2022-01-10 04:14:56 1641788096 1.3646 2022-01-10 04:13:56 1641788036 1.3642 2022-01-10 04:12:56 1641787976 1.3610 2022-01-10 04:11:56 1641787916 1.3618 2022-01-10 04:10:56 1641787856 1.3694 2022-01-10 04:09:56 1641787796 1.3763 2022-01-10 04:08:56 1641787736 1.3713 2022-01-10 04:07:56 1641787676 1.3740 2022-01-10 04:06:56 1641787616 1.3745 2022-01-10 04:05:56 1641787556 1.3746 2022-01-10 04:04:56 1641787496 1.3697 2022-01-10 04:03:56 1641787436 1.3636 2022-01-10 04:02:56 1641787376 1.3590 2022-01-10 04:01:56 1641787316 1.3627 2022-01-10 04:00:56 1641787256 1.3648 2022-01-10 03:59:56 1641787196 1.3695 2022-01-10 03:58:56 1641787136 1.3720 2022-01-10 03:57:56 1641787076 1.3688 2022-01-10 03:56:56 1641787016 1.3693 2022-01-10 03:55:56 1641786956 1.3751 2022-01-10 03:54:56 1641786896 1.3754 2022-01-10 03:53:56 1641786836 1.3817 2022-01-10 03:52:56 1641786776 1.3799 2022-01-10 03:51:56 1641786716 1.3717 2022-01-10 03:50:56 1641786656 1.3693 2022-01-10 03:49:56 1641786596 1.3703 2022-01-10 03:48:56 1641786536 1.3689 2022-01-10 03:47:56 1641786476 1.3729 2022-01-10 03:46:56 1641786416 1.3683 2022-01-10 03:45:56 1641786356 1.3626 2022-01-10 03:44:56 1641786296 1.3617 2022-01-10 03:43:56 1641786236 1.3612 2022-01-10 03:42:56 1641786176 1.3661 2022-01-10 03:41:56 1641786116 1.3697 2022-01-10 03:40:56 1641786056 1.3662 2022-01-10 03:39:56 1641785996 1.3664 2022-01-10 03:38:56 1641785936 1.3690 2022-01-10 03:37:56 1641785876 1.3709 2022-01-10 03:36:56 1641785816 1.3847 2022-01-10 03:35:56 1641785756 1.3868 2022-01-10 03:34:56 1641785696 1.3801 2022-01-10 03:33:56 1641785636 1.3712 2022-01-10 03:32:56 1641785576 1.3693 2022-01-10 03:31:56 1641785516 1.3706 2022-01-10 03:30:56 1641785456 1.3709 2022-01-10 03:29:56 1641785396 1.3697 2022-01-10 03:28:56 1641785336 1.3716 2022-01-10 03:27:56 1641785276 1.3671 2022-01-10 03:26:56 1641785216 1.3729 2022-01-10 03:25:56 1641785156 1.3746 2022-01-10 03:24:56 1641785096 1.3753 2022-01-10 03:23:56 1641785036 1.3676 2022-01-10 03:22:56 1641784976 1.3649 2022-01-10 03:21:56 1641784916 1.3582 2022-01-10 03:20:56 1641784856 1.3588 2022-01-10 03:19:56 1641784796 1.3583 2022-01-10 03:18:56 1641784736 1.3556 2022-01-10 03:17:56 1641784676 1.3533 2022-01-10 03:16:56 1641784616 1.3610 2022-01-10 03:15:56 1641784556 1.3735 2022-01-10 03:14:56 1641784496 1.3738 2022-01-10 03:13:56 1641784436 1.3694 2022-01-10 03:12:56 1641784376 1.3688 2022-01-10 03:11:56 1641784316 1.3740 2022-01-10 03:10:56 1641784256 1.3750 2022-01-10 03:09:56 1641784196 1.3674 2022-01-10 03:08:56 1641784136 1.3674 2022-01-10 03:07:56 1641784076 1.3707 2022-01-10 03:06:56 1641784016 1.3664 2022-01-10 03:05:56 1641783956 1.3713 2022-01-10 03:04:56 1641783896 1.3688 2022-01-10 03:03:56 1641783836 1.3661 2022-01-10 03:02:56 1641783776 1.3657 2022-01-10 03:01:56 1641783716 1.3640 2022-01-10 03:00:56 1641783656 1.3655 2022-01-10 02:59:56 1641783596 1.3636 2022-01-10 02:58:56 1641783536 1.3659 2022-01-10 02:57:56 1641783476 1.3690 2022-01-10 02:56:56 1641783416 1.3682 2022-01-10 02:55:56 1641783356 1.3728 2022-01-10 02:54:56 1641783296 1.3726 2022-01-10 02:53:56 1641783236 1.3768 2022-01-10 02:52:56 1641783176 1.3769 2022-01-10 02:51:56 1641783116 1.3728 2022-01-10 02:50:56 1641783056 1.3681 2022-01-10 02:49:56 1641782996 1.3613 2022-01-10 02:48:56 1641782936 1.3622 2022-01-10 02:47:56 1641782876 1.3625 2022-01-10 02:46:56 1641782816 1.3682 2022-01-10 02:45:56 1641782756 1.3682 2022-01-10 02:44:56 1641782696 1.3679 2022-01-10 02:43:56 1641782636 1.3686 2022-01-10 02:42:56 1641782576 1.3717 2022-01-10 02:41:56 1641782516 1.3671 2022-01-10 02:40:56 1641782456 1.3667 2022-01-10 02:39:56 1641782396 1.3640 2022-01-10 02:38:56 1641782336 1.3623 2022-01-10 02:37:56 1641782276 1.3676 2022-01-10 02:36:56 1641782216 1.3647 2022-01-10 02:35:56 1641782156 1.3691 2022-01-10 02:34:56 1641782096 1.3686 2022-01-10 02:33:56 1641782036 1.3631 2022-01-10 02:32:56 1641781976 1.3636 2022-01-10 02:31:56 1641781916 1.3672 2022-01-10 02:30:56 1641781856 1.3823 2022-01-10 02:29:56 1641781796 1.3691 2022-01-10 02:28:56 1641781736 1.3622 2022-01-10 02:27:56 1641781676 1.3680 2022-01-10 02:26:56 1641781616 1.3730 2022-01-10 02:25:56 1641781556 1.3763 2022-01-10 02:24:56 1641781496 1.3859 2022-01-10 02:23:56 1641781436 1.3784 2022-01-10 02:22:56 1641781376 1.3614 2022-01-10 02:21:56 1641781316 1.3631 2022-01-10 02:20:56 1641781256 1.3649 2022-01-10 02:19:56 1641781196 1.3664 2022-01-10 02:18:56 1641781136 1.3708 2022-01-10 02:17:56 1641781076 1.3719 2022-01-10 02:16:56 1641781016 1.3707 2022-01-10 02:15:56 1641780956 1.3748 2022-01-10 02:14:56 1641780896 1.3805 2022-01-10 02:13:56 1641780836 1.3800 2022-01-10 02:12:56 1641780776 1.3781 2022-01-10 02:11:56 1641780716 1.3775 2022-01-10 02:10:56 1641780656 1.3712 2022-01-10 02:09:56 1641780596 1.3687 2022-01-10 02:08:56 1641780536 1.3655 2022-01-10 02:07:56 1641780476 1.3636 2022-01-10 02:06:56 1641780416 1.3612 2022-01-10 02:05:56 1641780356 1.3604 2022-01-10 02:04:56 1641780296 1.3607 2022-01-10 02:03:56 1641780236 1.3606 2022-01-10 02:02:56 1641780176 1.3602 2022-01-10 02:01:56 1641780116 1.3576 2022-01-10 02:00:56 1641780056 1.3600 2022-01-10 01:59:56 1641779996 1.3552 2022-01-10 01:58:56 1641779936 1.3573 2022-01-10 01:57:56 1641779876 1.3628 2022-01-10 01:56:56 1641779816 1.3747 2022-01-10 01:55:56 1641779756 1.3736 2022-01-10 01:54:56 1641779696 1.3662 2022-01-10 01:53:56 1641779636 1.3634 2022-01-10 01:52:56 1641779576 1.3699 2022-01-10 01:51:56 1641779516 1.3707 2022-01-10 01:50:56 1641779456 1.3715 2022-01-10 01:49:56 1641779396 1.3719 2022-01-10 01:48:56 1641779336 1.3619 2022-01-10 01:47:56 1641779276 1.3584 2022-01-10 01:46:56 1641779216 1.3614 2022-01-10 01:45:56 1641779156 1.3683 2022-01-10 01:44:56 1641779096 1.3805 2022-01-10 01:43:56 1641779036 1.3789 2022-01-10 01:42:56 1641778976 1.3834 2022-01-10 01:41:56 1641778916 1.3807 2022-01-10 01:40:56 1641778856 1.3803 2022-01-10 01:39:56 1641778796 1.3766 2022-01-10 01:38:56 1641778736 1.3717 2022-01-10 01:37:56 1641778676 1.3720 2022-01-10 01:36:56 1641778616 1.3656 2022-01-10 01:35:56 1641778556 1.3566 2022-01-10 01:34:56 1641778496 1.3582 2022-01-10 01:33:56 1641778436 1.3583 2022-01-10 01:32:56 1641778376 1.3591 2022-01-10 01:31:56 1641778316 1.3652 2022-01-10 01:30:56 1641778256 1.3636 2022-01-10 01:29:56 1641778196 1.3654 2022-01-10 01:28:56 1641778136 1.3626 2022-01-10 01:27:56 1641778076 1.3665 2022-01-10 01:26:56 1641778016 1.3690 2022-01-10 01:25:56 1641777956 1.3735 2022-01-10 01:24:56 1641777896 1.3841 2022-01-10 01:23:56 1641777836 1.3885 2022-01-10 01:22:56 1641777776 1.3863 2022-01-10 01:21:56 1641777716 1.3771 2022-01-10 01:20:56 1641777656 1.3702 2022-01-10 01:19:56 1641777596 1.3650 2022-01-10 01:18:56 1641777536 1.3596 2022-01-10 01:17:56 1641777476 1.3592 2022-01-10 01:16:56 1641777416 1.3627 2022-01-10 01:15:56 1641777356 1.3543 2022-01-10 01:14:56 1641777296 1.3586 2022-01-10 01:13:56 1641777236 1.3609 2022-01-10 01:12:56 1641777176 1.3691 2022-01-10 01:11:56 1641777116 1.3697 2022-01-10 01:10:56 1641777056 1.3655 2022-01-10 01:09:56 1641776996 1.3608 2022-01-10 01:08:56 1641776936 1.3660 2022-01-10 01:07:56 1641776876 1.3737 2022-01-10 01:06:56 1641776816 1.3776 2022-01-10 01:05:56 1641776756 1.3771 2022-01-10 01:04:56 1641776696 1.3824 2022-01-10 01:03:56 1641776636 1.3813 2022-01-10 01:02:56 1641776576 1.3663 2022-01-10 01:01:56 1641776516 1.3635 2022-01-10 01:00:56 1641776456 1.3661 2022-01-10 00:59:56 1641776396 1.3676 2022-01-10 00:58:56 1641776336 1.3686 2022-01-10 00:57:56 1641776276 1.3645 2022-01-10 00:56:56 1641776216 1.3637 2022-01-10 00:55:56 1641776156 1.3628 2022-01-10 00:54:56 1641776096 1.3631 2022-01-10 00:53:56 1641776036 1.3692 2022-01-10 00:52:56 1641775976 1.3710 2022-01-10 00:51:56 1641775916 1.3742 2022-01-10 00:50:56 1641775856 1.3723 2022-01-10 00:49:56 1641775796 1.3735 2022-01-10 00:48:56 1641775736 1.3710 2022-01-10 00:47:57 1641775677 1.3658 2022-01-10 00:46:56 1641775616 1.3627 2022-01-10 00:45:56 1641775556 1.3665 2022-01-10 00:44:56 1641775496 1.3640 2022-01-10 00:43:56 1641775436 1.3613 2022-01-10 00:42:56 1641775376 1.3567 2022-01-10 00:41:56 1641775316 1.3548 2022-01-10 00:40:56 1641775256 1.3626 2022-01-10 00:39:56 1641775196 1.3754 2022-01-10 00:38:56 1641775136 1.3832 2022-01-10 00:37:56 1641775076 1.3833 2022-01-10 00:36:56 1641775016 1.3783 2022-01-10 00:35:56 1641774956 1.3675 2022-01-10 00:34:56 1641774896 1.3745 2022-01-10 00:33:56 1641774836 1.3830 2022-01-10 00:32:56 1641774776 1.3861 2022-01-10 00:31:56 1641774716 1.3805 2022-01-10 00:30:56 1641774656 1.3822 2022-01-10 00:29:56 1641774596 1.3807 2022-01-10 00:28:56 1641774536 1.3836 2022-01-10 00:27:56 1641774476 1.3760 2022-01-10 00:26:56 1641774416 1.3721 2022-01-10 00:25:56 1641774356 1.3701 2022-01-10 00:24:56 1641774296 1.3716 2022-01-10 00:23:56 1641774236 1.3692 2022-01-10 00:22:56 1641774176 1.3729 2022-01-10 00:21:56 1641774116 1.3697 2022-01-10 00:20:56 1641774056 1.3623 2022-01-10 00:19:57 1641773997 1.3502 2022-01-10 00:18:56 1641773936 1.3521 2022-01-10 00:17:56 1641773876 1.3517 2022-01-10 00:16:56 1641773816 1.3587 2022-01-10 00:15:56 1641773756 1.3659 2022-01-10 00:14:56 1641773696 1.3631 2022-01-10 00:13:56 1641773636 1.3667 2022-01-10 00:12:56 1641773576 1.3777 2022-01-10 00:11:56 1641773516 1.3845 2022-01-10 00:10:56 1641773456 1.3835 2022-01-10 00:09:56 1641773396 1.3897 2022-01-10 00:08:56 1641773336 1.3805 2022-01-10 00:07:56 1641773276 1.3679 2022-01-10 00:06:56 1641773216 1.3656 2022-01-10 00:05:56 1641773156 1.3585 2022-01-10 00:04:56 1641773096 1.3547 2022-01-10 00:03:56 1641773036 1.3497 2022-01-10 00:02:56 1641772976 1.3521 2022-01-10 00:01:56 1641772916 1.3632 2022-01-10 00:00:56 1641772856 1.3700