#Date Unixtime Value #------------------------------------------------- 2022-01-09 23:59:56 1641772796 1.3706 2022-01-09 23:58:56 1641772736 1.3742 2022-01-09 23:57:56 1641772676 1.3736 2022-01-09 23:56:56 1641772616 1.3760 2022-01-09 23:55:56 1641772556 1.3706 2022-01-09 23:54:56 1641772496 1.3679 2022-01-09 23:53:56 1641772436 1.3664 2022-01-09 23:52:56 1641772376 1.3671 2022-01-09 23:51:57 1641772317 1.3674 2022-01-09 23:50:56 1641772256 1.3659 2022-01-09 23:49:56 1641772196 1.3608 2022-01-09 23:48:56 1641772136 1.3604 2022-01-09 23:47:56 1641772076 1.3699 2022-01-09 23:46:56 1641772016 1.3706 2022-01-09 23:45:56 1641771956 1.3779 2022-01-09 23:44:56 1641771896 1.3784 2022-01-09 23:43:56 1641771836 1.3690 2022-01-09 23:42:56 1641771776 1.3740 2022-01-09 23:41:56 1641771716 1.3685 2022-01-09 23:40:56 1641771656 1.3691 2022-01-09 23:39:56 1641771596 1.3647 2022-01-09 23:38:56 1641771536 1.3656 2022-01-09 23:37:56 1641771476 1.3722 2022-01-09 23:36:56 1641771416 1.3794 2022-01-09 23:35:56 1641771356 1.3777 2022-01-09 23:34:56 1641771296 1.3734 2022-01-09 23:33:56 1641771236 1.3680 2022-01-09 23:32:56 1641771176 1.3664 2022-01-09 23:31:56 1641771116 1.3668 2022-01-09 23:30:56 1641771056 1.3716 2022-01-09 23:29:56 1641770996 1.3687 2022-01-09 23:28:56 1641770936 1.3702 2022-01-09 23:27:56 1641770876 1.3711 2022-01-09 23:26:56 1641770816 1.3784 2022-01-09 23:25:56 1641770756 1.3828 2022-01-09 23:24:56 1641770696 1.3819 2022-01-09 23:23:56 1641770636 1.3805 2022-01-09 23:22:56 1641770576 1.3788 2022-01-09 23:21:56 1641770516 1.3777 2022-01-09 23:20:56 1641770456 1.3736 2022-01-09 23:19:56 1641770396 1.3657 2022-01-09 23:18:56 1641770336 1.3672 2022-01-09 23:17:56 1641770276 1.3702 2022-01-09 23:16:56 1641770216 1.3700 2022-01-09 23:15:56 1641770156 1.3662 2022-01-09 23:14:56 1641770096 1.3641 2022-01-09 23:13:56 1641770036 1.3679 2022-01-09 23:12:56 1641769976 1.3676 2022-01-09 23:11:56 1641769916 1.3668 2022-01-09 23:10:56 1641769856 1.3691 2022-01-09 23:09:56 1641769796 1.3692 2022-01-09 23:08:56 1641769736 1.3688 2022-01-09 23:07:56 1641769676 1.3736 2022-01-09 23:06:56 1641769616 1.3679 2022-01-09 23:05:56 1641769556 1.3690 2022-01-09 23:04:56 1641769496 1.3696 2022-01-09 23:03:56 1641769436 1.3643 2022-01-09 23:02:56 1641769376 1.3646 2022-01-09 23:01:56 1641769316 1.3696 2022-01-09 23:00:56 1641769256 1.3610 2022-01-09 22:59:56 1641769196 1.3672 2022-01-09 22:58:56 1641769136 1.3777 2022-01-09 22:57:56 1641769076 1.3718 2022-01-09 22:56:56 1641769016 1.3807 2022-01-09 22:55:56 1641768956 1.3890 2022-01-09 22:54:56 1641768896 1.3709 2022-01-09 22:53:56 1641768836 1.3625 2022-01-09 22:52:56 1641768776 1.3687 2022-01-09 22:51:57 1641768717 1.3701 2022-01-09 22:50:56 1641768656 1.3696 2022-01-09 22:49:56 1641768596 1.3675 2022-01-09 22:48:56 1641768536 1.3684 2022-01-09 22:47:56 1641768476 1.3704 2022-01-09 22:46:56 1641768416 1.3732 2022-01-09 22:45:56 1641768356 1.3679 2022-01-09 22:44:56 1641768296 1.3640 2022-01-09 22:43:56 1641768236 1.3666 2022-01-09 22:42:56 1641768176 1.3641 2022-01-09 22:41:56 1641768116 1.3660 2022-01-09 22:40:56 1641768056 1.3650 2022-01-09 22:39:56 1641767996 1.3608 2022-01-09 22:38:56 1641767936 1.3604 2022-01-09 22:37:56 1641767876 1.3566 2022-01-09 22:36:56 1641767816 1.3678 2022-01-09 22:35:56 1641767756 1.3680 2022-01-09 22:34:56 1641767696 1.3664 2022-01-09 22:33:56 1641767636 1.3679 2022-01-09 22:32:56 1641767576 1.3675 2022-01-09 22:31:56 1641767516 1.3663 2022-01-09 22:30:56 1641767456 1.3663 2022-01-09 22:29:56 1641767396 1.3664 2022-01-09 22:28:56 1641767336 1.3676 2022-01-09 22:27:56 1641767276 1.3706 2022-01-09 22:26:56 1641767216 1.3698 2022-01-09 22:25:56 1641767156 1.3683 2022-01-09 22:24:56 1641767096 1.3654 2022-01-09 22:23:56 1641767036 1.3702 2022-01-09 22:22:56 1641766976 1.3713 2022-01-09 22:21:56 1641766916 1.3780 2022-01-09 22:20:56 1641766856 1.3811 2022-01-09 22:19:56 1641766796 1.3775 2022-01-09 22:18:56 1641766736 1.3718 2022-01-09 22:17:56 1641766676 1.3722 2022-01-09 22:16:56 1641766616 1.3616 2022-01-09 22:15:56 1641766556 1.3593 2022-01-09 22:14:56 1641766496 1.3693 2022-01-09 22:13:56 1641766436 1.3695 2022-01-09 22:12:56 1641766376 1.3735 2022-01-09 22:11:56 1641766316 1.3714 2022-01-09 22:10:56 1641766256 1.3692 2022-01-09 22:09:56 1641766196 1.3729 2022-01-09 22:08:56 1641766136 1.3689 2022-01-09 22:07:56 1641766076 1.3739 2022-01-09 22:06:56 1641766016 1.3720 2022-01-09 22:05:56 1641765956 1.3694 2022-01-09 22:04:56 1641765896 1.3654 2022-01-09 22:03:56 1641765836 1.3644 2022-01-09 22:02:56 1641765776 1.3679 2022-01-09 22:01:56 1641765716 1.3746 2022-01-09 22:00:56 1641765656 1.3758 2022-01-09 21:59:56 1641765596 1.3740 2022-01-09 21:58:56 1641765536 1.3679 2022-01-09 21:57:56 1641765476 1.3730 2022-01-09 21:56:56 1641765416 1.3777 2022-01-09 21:55:56 1641765356 1.3775 2022-01-09 21:54:56 1641765296 1.3793 2022-01-09 21:53:56 1641765236 1.3786 2022-01-09 21:52:56 1641765176 1.3787 2022-01-09 21:51:56 1641765116 1.3785 2022-01-09 21:50:56 1641765056 1.3715 2022-01-09 21:49:56 1641764996 1.3638 2022-01-09 21:48:56 1641764936 1.3619 2022-01-09 21:47:56 1641764876 1.3611 2022-01-09 21:46:56 1641764816 1.3643 2022-01-09 21:45:56 1641764756 1.3592 2022-01-09 21:44:56 1641764696 1.3554 2022-01-09 21:43:56 1641764636 1.3568 2022-01-09 21:42:56 1641764576 1.3662 2022-01-09 21:41:56 1641764516 1.3679 2022-01-09 21:40:56 1641764456 1.3713 2022-01-09 21:39:56 1641764396 1.3704 2022-01-09 21:38:56 1641764336 1.3703 2022-01-09 21:37:56 1641764276 1.3691 2022-01-09 21:36:56 1641764216 1.3666 2022-01-09 21:35:56 1641764156 1.3647 2022-01-09 21:34:56 1641764096 1.3652 2022-01-09 21:33:56 1641764036 1.3713 2022-01-09 21:32:56 1641763976 1.3764 2022-01-09 21:31:56 1641763916 1.3711 2022-01-09 21:30:56 1641763856 1.3733 2022-01-09 21:29:56 1641763796 1.3750 2022-01-09 21:28:56 1641763736 1.3704 2022-01-09 21:27:56 1641763676 1.3674 2022-01-09 21:26:56 1641763616 1.3657 2022-01-09 21:25:56 1641763556 1.3639 2022-01-09 21:24:56 1641763496 1.3607 2022-01-09 21:23:56 1641763436 1.3610 2022-01-09 21:22:56 1641763376 1.3654 2022-01-09 21:21:56 1641763316 1.3632 2022-01-09 21:20:56 1641763256 1.3632 2022-01-09 21:19:56 1641763196 1.3684 2022-01-09 21:18:56 1641763136 1.3655 2022-01-09 21:17:56 1641763076 1.3754 2022-01-09 21:16:56 1641763016 1.3746 2022-01-09 21:15:56 1641762956 1.3740 2022-01-09 21:14:56 1641762896 1.3719 2022-01-09 21:13:56 1641762836 1.3662 2022-01-09 21:12:56 1641762776 1.3648 2022-01-09 21:11:56 1641762716 1.3683 2022-01-09 21:10:56 1641762656 1.3693 2022-01-09 21:09:56 1641762596 1.3735 2022-01-09 21:08:56 1641762536 1.3731 2022-01-09 21:07:56 1641762476 1.3704 2022-01-09 21:06:56 1641762416 1.3693 2022-01-09 21:05:56 1641762356 1.3711 2022-01-09 21:04:56 1641762296 1.3719 2022-01-09 21:03:56 1641762236 1.3770 2022-01-09 21:02:56 1641762176 1.3779 2022-01-09 21:01:56 1641762116 1.3754 2022-01-09 21:00:56 1641762056 1.3785 2022-01-09 20:59:56 1641761996 1.3753 2022-01-09 20:58:56 1641761936 1.3688 2022-01-09 20:57:56 1641761876 1.3700 2022-01-09 20:56:56 1641761816 1.3678 2022-01-09 20:55:56 1641761756 1.3653 2022-01-09 20:54:56 1641761696 1.3682 2022-01-09 20:53:56 1641761636 1.3748 2022-01-09 20:52:56 1641761576 1.3759 2022-01-09 20:51:56 1641761516 1.3790 2022-01-09 20:50:56 1641761456 1.3815 2022-01-09 20:49:56 1641761396 1.3835 2022-01-09 20:48:56 1641761336 1.3826 2022-01-09 20:47:56 1641761276 1.3818 2022-01-09 20:46:56 1641761216 1.3703 2022-01-09 20:45:56 1641761156 1.3712 2022-01-09 20:44:56 1641761096 1.3697 2022-01-09 20:43:56 1641761036 1.3734 2022-01-09 20:42:56 1641760976 1.3710 2022-01-09 20:41:56 1641760916 1.3617 2022-01-09 20:40:56 1641760856 1.3588 2022-01-09 20:39:56 1641760796 1.3632 2022-01-09 20:38:56 1641760736 1.3617 2022-01-09 20:37:56 1641760676 1.3573 2022-01-09 20:36:56 1641760616 1.3540 2022-01-09 20:35:56 1641760556 1.3580 2022-01-09 20:34:56 1641760496 1.3637 2022-01-09 20:33:56 1641760436 1.3638 2022-01-09 20:32:56 1641760376 1.3615 2022-01-09 20:31:56 1641760316 1.3555 2022-01-09 20:30:56 1641760256 1.3578 2022-01-09 20:29:56 1641760196 1.3759 2022-01-09 20:28:56 1641760136 1.3805 2022-01-09 20:27:56 1641760076 1.3794 2022-01-09 20:26:56 1641760016 1.3783 2022-01-09 20:25:56 1641759956 1.3762 2022-01-09 20:24:56 1641759896 1.3792 2022-01-09 20:23:56 1641759836 1.3765 2022-01-09 20:22:56 1641759776 1.3724 2022-01-09 20:21:56 1641759716 1.3739 2022-01-09 20:20:56 1641759656 1.3733 2022-01-09 20:19:56 1641759596 1.3700 2022-01-09 20:18:56 1641759536 1.3738 2022-01-09 20:17:56 1641759476 1.3731 2022-01-09 20:16:56 1641759416 1.3749 2022-01-09 20:15:56 1641759356 1.3790 2022-01-09 20:14:56 1641759296 1.3802 2022-01-09 20:13:57 1641759237 1.3758 2022-01-09 20:12:56 1641759176 1.3725 2022-01-09 20:11:56 1641759116 1.3688 2022-01-09 20:10:56 1641759056 1.3706 2022-01-09 20:09:56 1641758996 1.3689 2022-01-09 20:08:56 1641758936 1.3693 2022-01-09 20:07:56 1641758876 1.3717 2022-01-09 20:06:56 1641758816 1.3675 2022-01-09 20:05:56 1641758756 1.3719 2022-01-09 20:04:56 1641758696 1.3728 2022-01-09 20:03:56 1641758636 1.3673 2022-01-09 20:02:56 1641758576 1.3664 2022-01-09 20:01:56 1641758516 1.3615 2022-01-09 20:00:56 1641758456 1.3631 2022-01-09 19:59:56 1641758396 1.3655 2022-01-09 19:58:56 1641758336 1.3633 2022-01-09 19:57:56 1641758276 1.3697 2022-01-09 19:56:56 1641758216 1.3730 2022-01-09 19:55:56 1641758156 1.3758 2022-01-09 19:54:56 1641758096 1.3812 2022-01-09 19:53:56 1641758036 1.3811 2022-01-09 19:52:56 1641757976 1.3818 2022-01-09 19:51:56 1641757916 1.3783 2022-01-09 19:50:56 1641757856 1.3766 2022-01-09 19:49:56 1641757796 1.3750 2022-01-09 19:48:56 1641757736 1.3768 2022-01-09 19:47:56 1641757676 1.3739 2022-01-09 19:46:56 1641757616 1.3787 2022-01-09 19:45:56 1641757556 1.3704 2022-01-09 19:44:56 1641757496 1.3651 2022-01-09 19:43:56 1641757436 1.3620 2022-01-09 19:42:56 1641757376 1.3590 2022-01-09 19:41:56 1641757316 1.3616 2022-01-09 19:40:57 1641757257 1.3624 2022-01-09 19:39:56 1641757196 1.3638 2022-01-09 19:38:56 1641757136 1.3538 2022-01-09 19:37:56 1641757076 1.3505 2022-01-09 19:36:56 1641757016 1.3500 2022-01-09 19:35:56 1641756956 1.3491 2022-01-09 19:34:56 1641756896 1.3583 2022-01-09 19:33:56 1641756836 1.3680 2022-01-09 19:32:56 1641756776 1.3654 2022-01-09 19:31:56 1641756716 1.3697 2022-01-09 19:30:56 1641756656 1.3716 2022-01-09 19:29:56 1641756596 1.3692 2022-01-09 19:28:56 1641756536 1.3703 2022-01-09 19:27:56 1641756476 1.3772 2022-01-09 19:26:56 1641756416 1.3787 2022-01-09 19:25:56 1641756356 1.3764 2022-01-09 19:24:56 1641756296 1.3747 2022-01-09 19:23:56 1641756236 1.3739 2022-01-09 19:22:56 1641756176 1.3742 2022-01-09 19:21:56 1641756116 1.3760 2022-01-09 19:20:56 1641756056 1.3736 2022-01-09 19:19:56 1641755996 1.3749 2022-01-09 19:18:56 1641755936 1.3806 2022-01-09 19:17:56 1641755876 1.3759 2022-01-09 19:16:56 1641755816 1.3699 2022-01-09 19:15:56 1641755756 1.3716 2022-01-09 19:14:56 1641755696 1.3727 2022-01-09 19:13:56 1641755636 1.3668 2022-01-09 19:12:56 1641755576 1.3659 2022-01-09 19:11:56 1641755516 1.3625 2022-01-09 19:10:56 1641755456 1.3567 2022-01-09 19:09:56 1641755396 1.3523 2022-01-09 19:08:56 1641755336 1.3563 2022-01-09 19:07:55 1641755275 1.3640 2022-01-09 19:06:55 1641755215 1.3633 2022-01-09 19:05:55 1641755155 1.3572 2022-01-09 19:04:55 1641755095 1.3643 2022-01-09 19:03:55 1641755035 1.3730 2022-01-09 19:02:55 1641754975 1.3732 2022-01-09 19:01:55 1641754915 1.3695 2022-01-09 19:00:55 1641754855 1.3713 2022-01-09 18:59:55 1641754795 1.3664 2022-01-09 18:58:55 1641754735 1.3672 2022-01-09 18:57:55 1641754675 1.3627 2022-01-09 18:56:55 1641754615 1.3693 2022-01-09 18:55:55 1641754555 1.3737 2022-01-09 18:54:55 1641754495 1.3696 2022-01-09 18:53:55 1641754435 1.3752 2022-01-09 18:52:55 1641754375 1.3788 2022-01-09 18:51:55 1641754315 1.3802 2022-01-09 18:50:55 1641754255 1.3757 2022-01-09 18:49:55 1641754195 1.3731 2022-01-09 18:48:55 1641754135 1.3649 2022-01-09 18:47:55 1641754075 1.3639 2022-01-09 18:46:55 1641754015 1.3671 2022-01-09 18:45:55 1641753955 1.3730 2022-01-09 18:44:55 1641753895 1.3783 2022-01-09 18:43:55 1641753835 1.3759 2022-01-09 18:42:55 1641753775 1.3726 2022-01-09 18:41:55 1641753715 1.3755 2022-01-09 18:40:55 1641753655 1.3754 2022-01-09 18:39:54 1641753594 1.3660 2022-01-09 18:38:54 1641753534 1.3594 2022-01-09 18:37:54 1641753474 1.3600 2022-01-09 18:36:54 1641753414 1.3568 2022-01-09 18:35:54 1641753354 1.3625 2022-01-09 18:34:54 1641753294 1.3641 2022-01-09 18:33:54 1641753234 1.3653 2022-01-09 18:32:54 1641753174 1.3645 2022-01-09 18:31:54 1641753114 1.3683 2022-01-09 18:30:54 1641753054 1.3696 2022-01-09 18:29:54 1641752994 1.3743 2022-01-09 18:28:54 1641752934 1.3736 2022-01-09 18:27:54 1641752874 1.3756 2022-01-09 18:26:54 1641752814 1.3705 2022-01-09 18:25:54 1641752754 1.3711 2022-01-09 18:24:54 1641752694 1.3738 2022-01-09 18:23:54 1641752634 1.3737 2022-01-09 18:22:54 1641752574 1.3671 2022-01-09 18:21:54 1641752514 1.3615 2022-01-09 18:20:54 1641752454 1.3577 2022-01-09 18:19:54 1641752394 1.3582 2022-01-09 18:18:54 1641752334 1.3578 2022-01-09 18:17:54 1641752274 1.3670 2022-01-09 18:16:54 1641752214 1.3648 2022-01-09 18:15:54 1641752154 1.3619 2022-01-09 18:14:54 1641752094 1.3578 2022-01-09 18:13:54 1641752034 1.3534 2022-01-09 18:12:54 1641751974 1.3616 2022-01-09 18:11:54 1641751914 1.3676 2022-01-09 18:10:54 1641751854 1.3773 2022-01-09 18:09:54 1641751794 1.3827 2022-01-09 18:08:54 1641751734 1.3814 2022-01-09 18:07:54 1641751674 1.3794 2022-01-09 18:06:54 1641751614 1.3777 2022-01-09 18:05:54 1641751554 1.3717 2022-01-09 18:04:54 1641751494 1.3667 2022-01-09 18:03:54 1641751434 1.3668 2022-01-09 18:02:54 1641751374 1.3669 2022-01-09 18:01:54 1641751314 1.3734 2022-01-09 18:00:54 1641751254 1.3755 2022-01-09 17:59:54 1641751194 1.3727 2022-01-09 17:58:54 1641751134 1.3729 2022-01-09 17:57:54 1641751074 1.3641 2022-01-09 17:56:54 1641751014 1.3626 2022-01-09 17:55:54 1641750954 1.3619 2022-01-09 17:54:54 1641750894 1.3634 2022-01-09 17:53:54 1641750834 1.3641 2022-01-09 17:52:54 1641750774 1.3628 2022-01-09 17:51:54 1641750714 1.3568 2022-01-09 17:50:54 1641750654 1.3584 2022-01-09 17:49:54 1641750594 1.3584 2022-01-09 17:48:54 1641750534 1.3669 2022-01-09 17:47:54 1641750474 1.3707 2022-01-09 17:46:54 1641750414 1.3681 2022-01-09 17:45:54 1641750354 1.3683 2022-01-09 17:44:54 1641750294 1.3734 2022-01-09 17:43:54 1641750234 1.3774 2022-01-09 17:42:54 1641750174 1.3801 2022-01-09 17:41:54 1641750114 1.3738 2022-01-09 17:40:54 1641750054 1.3700 2022-01-09 17:39:54 1641749994 1.3675 2022-01-09 17:38:54 1641749934 1.3671 2022-01-09 17:37:54 1641749874 1.3700 2022-01-09 17:36:54 1641749814 1.3680 2022-01-09 17:35:54 1641749754 1.3594 2022-01-09 17:34:54 1641749694 1.3608 2022-01-09 17:33:54 1641749634 1.3687 2022-01-09 17:32:54 1641749574 1.3724 2022-01-09 17:31:54 1641749514 1.3736 2022-01-09 17:30:54 1641749454 1.3688 2022-01-09 17:29:54 1641749394 1.3718 2022-01-09 17:28:54 1641749334 1.3736 2022-01-09 17:27:54 1641749274 1.3710 2022-01-09 17:26:54 1641749214 1.3639 2022-01-09 17:25:54 1641749154 1.3629 2022-01-09 17:24:54 1641749094 1.3651 2022-01-09 17:23:54 1641749034 1.3690 2022-01-09 17:22:54 1641748974 1.3720 2022-01-09 17:21:54 1641748914 1.3711 2022-01-09 17:20:54 1641748854 1.3702 2022-01-09 17:19:54 1641748794 1.3675 2022-01-09 17:18:54 1641748734 1.3672 2022-01-09 17:17:54 1641748674 1.3685 2022-01-09 17:16:54 1641748614 1.3768 2022-01-09 17:15:54 1641748554 1.3816 2022-01-09 17:14:54 1641748494 1.3828 2022-01-09 17:13:54 1641748434 1.3781 2022-01-09 17:12:54 1641748374 1.3669 2022-01-09 17:11:54 1641748314 1.3651 2022-01-09 17:10:54 1641748254 1.3653 2022-01-09 17:09:54 1641748194 1.3646 2022-01-09 17:08:54 1641748134 1.3683 2022-01-09 17:07:54 1641748074 1.3711 2022-01-09 17:06:54 1641748014 1.3776 2022-01-09 17:05:54 1641747954 1.3778 2022-01-09 17:04:54 1641747894 1.3830 2022-01-09 17:03:54 1641747834 1.3842 2022-01-09 17:02:54 1641747774 1.3816 2022-01-09 17:01:54 1641747714 1.3714 2022-01-09 17:00:54 1641747654 1.3743 2022-01-09 16:59:54 1641747594 1.3762 2022-01-09 16:58:54 1641747534 1.3670 2022-01-09 16:57:54 1641747474 1.3558 2022-01-09 16:56:54 1641747414 1.3511 2022-01-09 16:55:54 1641747354 1.3548 2022-01-09 16:54:54 1641747294 1.3643 2022-01-09 16:53:54 1641747234 1.3695 2022-01-09 16:52:54 1641747174 1.3739 2022-01-09 16:51:54 1641747114 1.3709 2022-01-09 16:50:54 1641747054 1.3719 2022-01-09 16:49:54 1641746994 1.3700 2022-01-09 16:48:54 1641746934 1.3687 2022-01-09 16:47:54 1641746874 1.3653 2022-01-09 16:46:54 1641746814 1.3630 2022-01-09 16:45:54 1641746754 1.3671 2022-01-09 16:44:54 1641746694 1.3651 2022-01-09 16:43:54 1641746634 1.3650 2022-01-09 16:42:54 1641746574 1.3645 2022-01-09 16:41:54 1641746514 1.3694 2022-01-09 16:40:54 1641746454 1.3764 2022-01-09 16:39:54 1641746394 1.3765 2022-01-09 16:38:54 1641746334 1.3756 2022-01-09 16:37:54 1641746274 1.3828 2022-01-09 16:36:54 1641746214 1.3873 2022-01-09 16:35:54 1641746154 1.3852 2022-01-09 16:34:54 1641746094 1.3836 2022-01-09 16:33:54 1641746034 1.3776 2022-01-09 16:32:54 1641745974 1.3711 2022-01-09 16:31:54 1641745914 1.3722 2022-01-09 16:30:54 1641745854 1.3632 2022-01-09 16:29:54 1641745794 1.3663 2022-01-09 16:28:54 1641745734 1.3696 2022-01-09 16:27:54 1641745674 1.3729 2022-01-09 16:26:54 1641745614 1.3667 2022-01-09 16:25:54 1641745554 1.3649 2022-01-09 16:24:54 1641745494 1.3614 2022-01-09 16:23:54 1641745434 1.3619 2022-01-09 16:22:54 1641745374 1.3653 2022-01-09 16:21:54 1641745314 1.3662 2022-01-09 16:20:54 1641745254 1.3661 2022-01-09 16:19:54 1641745194 1.3627 2022-01-09 16:18:54 1641745134 1.3646 2022-01-09 16:17:54 1641745074 1.3681 2022-01-09 16:16:54 1641745014 1.3658 2022-01-09 16:15:54 1641744954 1.3682 2022-01-09 16:14:54 1641744894 1.3721 2022-01-09 16:13:54 1641744834 1.3732 2022-01-09 16:12:54 1641744774 1.3745 2022-01-09 16:11:54 1641744714 1.3687 2022-01-09 16:10:54 1641744654 1.3723 2022-01-09 16:09:54 1641744594 1.3792 2022-01-09 16:08:54 1641744534 1.3885 2022-01-09 16:07:54 1641744474 1.3896 2022-01-09 16:06:54 1641744414 1.3818 2022-01-09 16:05:54 1641744354 1.3806 2022-01-09 16:04:54 1641744294 1.3723 2022-01-09 16:03:54 1641744234 1.3656 2022-01-09 16:02:54 1641744174 1.3649 2022-01-09 16:01:54 1641744114 1.3633 2022-01-09 16:00:54 1641744054 1.3628 2022-01-09 15:59:54 1641743994 1.3635 2022-01-09 15:58:54 1641743934 1.3707 2022-01-09 15:57:54 1641743874 1.3759 2022-01-09 15:56:54 1641743814 1.3817 2022-01-09 15:55:54 1641743754 1.3765 2022-01-09 15:54:54 1641743694 1.3723 2022-01-09 15:53:54 1641743634 1.3663 2022-01-09 15:52:54 1641743574 1.3613 2022-01-09 15:51:54 1641743514 1.3680 2022-01-09 15:50:54 1641743454 1.3708 2022-01-09 15:49:54 1641743394 1.3727 2022-01-09 15:48:54 1641743334 1.3695 2022-01-09 15:47:54 1641743274 1.3709 2022-01-09 15:46:54 1641743214 1.3687 2022-01-09 15:45:54 1641743154 1.3744 2022-01-09 15:44:54 1641743094 1.3781 2022-01-09 15:43:54 1641743034 1.3760 2022-01-09 15:42:54 1641742974 1.3756 2022-01-09 15:41:54 1641742914 1.3761 2022-01-09 15:40:54 1641742854 1.3707 2022-01-09 15:39:54 1641742794 1.3712 2022-01-09 15:38:54 1641742734 1.3724 2022-01-09 15:37:54 1641742674 1.3693 2022-01-09 15:36:54 1641742614 1.3738 2022-01-09 15:35:54 1641742554 1.3782 2022-01-09 15:34:54 1641742494 1.3796 2022-01-09 15:33:54 1641742434 1.3798 2022-01-09 15:32:54 1641742374 1.3809 2022-01-09 15:31:54 1641742314 1.3801 2022-01-09 15:30:54 1641742254 1.3811 2022-01-09 15:29:54 1641742194 1.3774 2022-01-09 15:28:54 1641742134 1.3699 2022-01-09 15:27:54 1641742074 1.3650 2022-01-09 15:26:54 1641742014 1.3711 2022-01-09 15:25:54 1641741954 1.3741 2022-01-09 15:24:55 1641741895 1.3787 2022-01-09 15:23:54 1641741834 1.3769 2022-01-09 15:22:54 1641741774 1.3729 2022-01-09 15:21:54 1641741714 1.3748 2022-01-09 15:20:54 1641741654 1.3755 2022-01-09 15:19:54 1641741594 1.3785 2022-01-09 15:18:54 1641741534 1.3802 2022-01-09 15:17:54 1641741474 1.3793 2022-01-09 15:16:54 1641741414 1.3789 2022-01-09 15:15:54 1641741354 1.3777 2022-01-09 15:14:54 1641741294 1.3735 2022-01-09 15:13:54 1641741234 1.3651 2022-01-09 15:12:54 1641741174 1.3631 2022-01-09 15:11:54 1641741114 1.3613 2022-01-09 15:10:54 1641741054 1.3760 2022-01-09 15:09:54 1641740994 1.3729 2022-01-09 15:08:54 1641740934 1.3699 2022-01-09 15:07:54 1641740874 1.3686 2022-01-09 15:06:54 1641740814 1.3618 2022-01-09 15:05:54 1641740754 1.3648 2022-01-09 15:04:54 1641740694 1.3627 2022-01-09 15:03:54 1641740634 1.3637 2022-01-09 15:02:54 1641740574 1.3650 2022-01-09 15:01:54 1641740514 1.3691 2022-01-09 15:00:54 1641740454 1.3786 2022-01-09 14:59:54 1641740394 1.3844 2022-01-09 14:58:54 1641740334 1.3719 2022-01-09 14:57:54 1641740274 1.3757 2022-01-09 14:56:54 1641740214 1.3751 2022-01-09 14:55:54 1641740154 1.3725 2022-01-09 14:54:54 1641740094 1.3758 2022-01-09 14:53:54 1641740034 1.3748 2022-01-09 14:52:54 1641739974 1.3732 2022-01-09 14:51:54 1641739914 1.3709 2022-01-09 14:50:54 1641739854 1.3631 2022-01-09 14:49:54 1641739794 1.3672 2022-01-09 14:48:54 1641739734 1.3698 2022-01-09 14:47:54 1641739674 1.3691 2022-01-09 14:46:54 1641739614 1.3688 2022-01-09 14:45:54 1641739554 1.3718 2022-01-09 14:44:54 1641739494 1.3749 2022-01-09 14:43:54 1641739434 1.3708 2022-01-09 14:42:54 1641739374 1.3695 2022-01-09 14:41:54 1641739314 1.3680 2022-01-09 14:40:54 1641739254 1.3677 2022-01-09 14:39:54 1641739194 1.3726 2022-01-09 14:38:54 1641739134 1.3737 2022-01-09 14:37:54 1641739074 1.3732 2022-01-09 14:36:54 1641739014 1.3804 2022-01-09 14:35:54 1641738954 1.3814 2022-01-09 14:34:54 1641738894 1.3770 2022-01-09 14:33:54 1641738834 1.3757 2022-01-09 14:32:54 1641738774 1.3746 2022-01-09 14:31:54 1641738714 1.3768 2022-01-09 14:30:54 1641738654 1.3643 2022-01-09 14:29:54 1641738594 1.3670 2022-01-09 14:28:54 1641738534 1.3738 2022-01-09 14:27:54 1641738474 1.3745 2022-01-09 14:26:54 1641738414 1.3654 2022-01-09 14:25:54 1641738354 1.3650 2022-01-09 14:24:54 1641738294 1.3697 2022-01-09 14:23:54 1641738234 1.3755 2022-01-09 14:22:54 1641738174 1.3781 2022-01-09 14:21:54 1641738114 1.3775 2022-01-09 14:20:54 1641738054 1.3806 2022-01-09 14:19:54 1641737994 1.3833 2022-01-09 14:18:54 1641737934 1.3841 2022-01-09 14:17:54 1641737874 1.3768 2022-01-09 14:16:54 1641737814 1.3670 2022-01-09 14:15:54 1641737754 1.3659 2022-01-09 14:14:54 1641737694 1.3709 2022-01-09 14:13:54 1641737634 1.3722 2022-01-09 14:12:54 1641737574 1.3699 2022-01-09 14:11:54 1641737514 1.3664 2022-01-09 14:10:54 1641737454 1.3729 2022-01-09 14:09:54 1641737394 1.3647 2022-01-09 14:08:54 1641737334 1.3725 2022-01-09 14:07:54 1641737274 1.3804 2022-01-09 14:06:54 1641737214 1.3861 2022-01-09 14:05:54 1641737154 1.3883 2022-01-09 14:04:54 1641737094 1.3852 2022-01-09 14:03:54 1641737034 1.3846 2022-01-09 14:02:54 1641736974 1.3782 2022-01-09 14:01:54 1641736914 1.3737 2022-01-09 14:00:54 1641736854 1.3724 2022-01-09 13:59:54 1641736794 1.3713 2022-01-09 13:58:54 1641736734 1.3683 2022-01-09 13:57:54 1641736674 1.3641 2022-01-09 13:56:54 1641736614 1.3665 2022-01-09 13:55:54 1641736554 1.3671 2022-01-09 13:54:54 1641736494 1.3684 2022-01-09 13:53:54 1641736434 1.3723 2022-01-09 13:52:54 1641736374 1.3748 2022-01-09 13:51:54 1641736314 1.3738 2022-01-09 13:50:54 1641736254 1.3761 2022-01-09 13:49:54 1641736194 1.3746 2022-01-09 13:48:54 1641736134 1.3738 2022-01-09 13:47:54 1641736074 1.3736 2022-01-09 13:46:54 1641736014 1.3799 2022-01-09 13:45:54 1641735954 1.3722 2022-01-09 13:44:54 1641735894 1.3765 2022-01-09 13:43:54 1641735834 1.3732 2022-01-09 13:42:54 1641735774 1.3706 2022-01-09 13:41:54 1641735714 1.3713 2022-01-09 13:40:54 1641735654 1.3713 2022-01-09 13:39:54 1641735594 1.3752 2022-01-09 13:38:54 1641735534 1.3773 2022-01-09 13:37:54 1641735474 1.3787 2022-01-09 13:36:54 1641735414 1.3788 2022-01-09 13:35:54 1641735354 1.3849 2022-01-09 13:34:54 1641735294 1.3797 2022-01-09 13:33:54 1641735234 1.3738 2022-01-09 13:32:54 1641735174 1.3721 2022-01-09 13:31:54 1641735114 1.3783 2022-01-09 13:30:54 1641735054 1.3720 2022-01-09 13:29:54 1641734994 1.3681 2022-01-09 13:28:54 1641734934 1.3744 2022-01-09 13:27:54 1641734874 1.3773 2022-01-09 13:26:54 1641734814 1.3784 2022-01-09 13:25:54 1641734754 1.3790 2022-01-09 13:24:54 1641734694 1.3782 2022-01-09 13:23:54 1641734634 1.3828 2022-01-09 13:22:54 1641734574 1.3732 2022-01-09 13:21:54 1641734514 1.3797 2022-01-09 13:20:54 1641734454 1.3793 2022-01-09 13:19:54 1641734394 1.3802 2022-01-09 13:18:54 1641734334 1.3847 2022-01-09 13:17:54 1641734274 1.3835 2022-01-09 13:16:54 1641734214 1.3752 2022-01-09 13:15:54 1641734154 1.3677 2022-01-09 13:14:54 1641734094 1.3683 2022-01-09 13:13:54 1641734034 1.3615 2022-01-09 13:12:54 1641733974 1.3582 2022-01-09 13:11:54 1641733914 1.3635 2022-01-09 13:10:54 1641733854 1.3754 2022-01-09 13:09:54 1641733794 1.3756 2022-01-09 13:08:54 1641733734 1.3737 2022-01-09 13:07:54 1641733674 1.3728 2022-01-09 13:06:54 1641733614 1.3749 2022-01-09 13:05:54 1641733554 1.3767 2022-01-09 13:04:54 1641733494 1.3794 2022-01-09 13:03:54 1641733434 1.3798 2022-01-09 13:02:54 1641733374 1.3794 2022-01-09 13:01:54 1641733314 1.3786 2022-01-09 13:00:54 1641733254 1.3761 2022-01-09 12:59:54 1641733194 1.3742 2022-01-09 12:58:54 1641733134 1.3790 2022-01-09 12:57:54 1641733074 1.3765 2022-01-09 12:56:54 1641733014 1.3818 2022-01-09 12:55:54 1641732954 1.3790 2022-01-09 12:54:54 1641732894 1.3790 2022-01-09 12:53:54 1641732834 1.3811 2022-01-09 12:52:54 1641732774 1.3810 2022-01-09 12:51:54 1641732714 1.3761 2022-01-09 12:50:54 1641732654 1.3654 2022-01-09 12:49:54 1641732594 1.3555 2022-01-09 12:48:54 1641732534 1.3593 2022-01-09 12:47:55 1641732475 1.3692 2022-01-09 12:46:54 1641732414 1.3763 2022-01-09 12:45:54 1641732354 1.3808 2022-01-09 12:44:54 1641732294 1.3796 2022-01-09 12:43:54 1641732234 1.3754 2022-01-09 12:42:54 1641732174 1.3682 2022-01-09 12:41:54 1641732114 1.3667 2022-01-09 12:40:54 1641732054 1.3681 2022-01-09 12:39:54 1641731994 1.3767 2022-01-09 12:38:54 1641731934 1.3719 2022-01-09 12:37:54 1641731874 1.3707 2022-01-09 12:36:54 1641731814 1.3689 2022-01-09 12:35:54 1641731754 1.3709 2022-01-09 12:34:54 1641731694 1.3783 2022-01-09 12:33:54 1641731634 1.3854 2022-01-09 12:32:54 1641731574 1.3858 2022-01-09 12:31:54 1641731514 1.3798 2022-01-09 12:30:54 1641731454 1.3729 2022-01-09 12:29:54 1641731394 1.3638 2022-01-09 12:28:54 1641731334 1.3641 2022-01-09 12:27:54 1641731274 1.3604 2022-01-09 12:26:54 1641731214 1.3659 2022-01-09 12:25:54 1641731154 1.3681 2022-01-09 12:24:54 1641731094 1.3758 2022-01-09 12:23:54 1641731034 1.3763 2022-01-09 12:22:54 1641730974 1.3796 2022-01-09 12:21:54 1641730914 1.3844 2022-01-09 12:20:54 1641730854 1.3806 2022-01-09 12:19:54 1641730794 1.3729 2022-01-09 12:18:54 1641730734 1.3736 2022-01-09 12:17:54 1641730674 1.3726 2022-01-09 12:16:54 1641730614 1.3696 2022-01-09 12:15:54 1641730554 1.3688 2022-01-09 12:14:54 1641730494 1.3736 2022-01-09 12:13:54 1641730434 1.3758 2022-01-09 12:12:54 1641730374 1.3726 2022-01-09 12:11:54 1641730314 1.3730 2022-01-09 12:10:54 1641730254 1.3703 2022-01-09 12:09:54 1641730194 1.3688 2022-01-09 12:08:54 1641730134 1.3712 2022-01-09 12:07:54 1641730074 1.3738 2022-01-09 12:06:54 1641730014 1.3710 2022-01-09 12:05:54 1641729954 1.3701 2022-01-09 12:04:54 1641729894 1.3726 2022-01-09 12:03:54 1641729834 1.3697 2022-01-09 12:02:54 1641729774 1.3737 2022-01-09 12:01:54 1641729714 1.3826 2022-01-09 12:00:54 1641729654 1.3858 2022-01-09 11:59:54 1641729594 1.3915 2022-01-09 11:58:54 1641729534 1.3862 2022-01-09 11:57:54 1641729474 1.3871 2022-01-09 11:56:54 1641729414 1.3804 2022-01-09 11:55:54 1641729354 1.3731 2022-01-09 11:54:54 1641729294 1.3701 2022-01-09 11:53:54 1641729234 1.3656 2022-01-09 11:52:54 1641729174 1.3642 2022-01-09 11:51:54 1641729114 1.3689 2022-01-09 11:50:54 1641729054 1.3689 2022-01-09 11:49:54 1641728994 1.3782 2022-01-09 11:48:54 1641728934 1.3766 2022-01-09 11:47:54 1641728874 1.3736 2022-01-09 11:46:54 1641728814 1.3687 2022-01-09 11:45:54 1641728754 1.3733 2022-01-09 11:44:54 1641728694 1.3760 2022-01-09 11:43:54 1641728634 1.3773 2022-01-09 11:42:54 1641728574 1.3715 2022-01-09 11:41:54 1641728514 1.3703 2022-01-09 11:40:54 1641728454 1.3642 2022-01-09 11:39:54 1641728394 1.3629 2022-01-09 11:38:54 1641728334 1.3659 2022-01-09 11:37:54 1641728274 1.3646 2022-01-09 11:36:54 1641728214 1.3673 2022-01-09 11:35:54 1641728154 1.3642 2022-01-09 11:34:54 1641728094 1.3662 2022-01-09 11:33:54 1641728034 1.3662 2022-01-09 11:32:54 1641727974 1.3770 2022-01-09 11:31:54 1641727914 1.3805 2022-01-09 11:30:54 1641727854 1.3783 2022-01-09 11:29:54 1641727794 1.3773 2022-01-09 11:28:54 1641727734 1.3771 2022-01-09 11:27:54 1641727674 1.3699 2022-01-09 11:26:54 1641727614 1.3697 2022-01-09 11:25:54 1641727554 1.3692 2022-01-09 11:24:54 1641727494 1.3680 2022-01-09 11:23:54 1641727434 1.3681 2022-01-09 11:22:55 1641727375 1.3676 2022-01-09 11:21:54 1641727314 1.3621 2022-01-09 11:20:54 1641727254 1.3642 2022-01-09 11:19:54 1641727194 1.3636 2022-01-09 11:18:54 1641727134 1.3647 2022-01-09 11:17:54 1641727074 1.3591 2022-01-09 11:16:54 1641727014 1.3622 2022-01-09 11:15:54 1641726954 1.3663 2022-01-09 11:14:54 1641726894 1.3705 2022-01-09 11:13:54 1641726834 1.3739 2022-01-09 11:12:54 1641726774 1.3687 2022-01-09 11:11:54 1641726714 1.3698 2022-01-09 11:10:54 1641726654 1.3721 2022-01-09 11:09:54 1641726594 1.3727 2022-01-09 11:08:54 1641726534 1.3765 2022-01-09 11:07:54 1641726474 1.3712 2022-01-09 11:06:54 1641726414 1.3682 2022-01-09 11:05:54 1641726354 1.3692 2022-01-09 11:04:54 1641726294 1.3693 2022-01-09 11:03:54 1641726234 1.3712 2022-01-09 11:02:54 1641726174 1.3721 2022-01-09 11:01:54 1641726114 1.3727 2022-01-09 11:00:54 1641726054 1.3804 2022-01-09 10:59:54 1641725994 1.3787 2022-01-09 10:58:54 1641725934 1.3796 2022-01-09 10:57:54 1641725874 1.3810 2022-01-09 10:56:54 1641725814 1.3761 2022-01-09 10:55:54 1641725754 1.3673 2022-01-09 10:54:54 1641725694 1.3697 2022-01-09 10:53:54 1641725634 1.3704 2022-01-09 10:52:54 1641725574 1.3650 2022-01-09 10:51:54 1641725514 1.3621 2022-01-09 10:50:54 1641725454 1.3586 2022-01-09 10:49:54 1641725394 1.3618 2022-01-09 10:48:54 1641725334 1.3591 2022-01-09 10:47:54 1641725274 1.3620 2022-01-09 10:46:54 1641725214 1.3645 2022-01-09 10:45:54 1641725154 1.3720 2022-01-09 10:44:54 1641725094 1.3737 2022-01-09 10:43:54 1641725034 1.3749 2022-01-09 10:42:54 1641724974 1.3727 2022-01-09 10:41:54 1641724914 1.3668 2022-01-09 10:40:54 1641724854 1.3659 2022-01-09 10:39:54 1641724794 1.3688 2022-01-09 10:38:54 1641724734 1.3708 2022-01-09 10:37:54 1641724674 1.3687 2022-01-09 10:36:54 1641724614 1.3615 2022-01-09 10:35:54 1641724554 1.3608 2022-01-09 10:34:54 1641724494 1.3586 2022-01-09 10:33:54 1641724434 1.3611 2022-01-09 10:32:54 1641724374 1.3626 2022-01-09 10:31:54 1641724314 1.3605 2022-01-09 10:30:54 1641724254 1.3638 2022-01-09 10:29:54 1641724194 1.3664 2022-01-09 10:28:54 1641724134 1.3686 2022-01-09 10:27:54 1641724074 1.3743 2022-01-09 10:26:54 1641724014 1.3793 2022-01-09 10:25:54 1641723954 1.3839 2022-01-09 10:24:54 1641723894 1.3829 2022-01-09 10:23:53 1641723833 1.3788 2022-01-09 10:22:53 1641723773 1.3769 2022-01-09 10:21:53 1641723713 1.3759 2022-01-09 10:20:53 1641723653 1.3716 2022-01-09 10:19:53 1641723593 1.3644 2022-01-09 10:18:53 1641723533 1.3640 2022-01-09 10:17:53 1641723473 1.3673 2022-01-09 10:16:53 1641723413 1.3687 2022-01-09 10:15:53 1641723353 1.3742 2022-01-09 10:14:53 1641723293 1.3731 2022-01-09 10:13:53 1641723233 1.3728 2022-01-09 10:12:53 1641723173 1.3725 2022-01-09 10:11:53 1641723113 1.3627 2022-01-09 10:10:53 1641723053 1.3562 2022-01-09 10:09:53 1641722993 1.3540 2022-01-09 10:08:53 1641722933 1.3581 2022-01-09 10:07:53 1641722873 1.3609 2022-01-09 10:06:53 1641722813 1.3617 2022-01-09 10:05:53 1641722753 1.3681 2022-01-09 10:04:53 1641722693 1.3655 2022-01-09 10:03:53 1641722633 1.3674 2022-01-09 10:02:53 1641722573 1.3650 2022-01-09 10:01:53 1641722513 1.3679 2022-01-09 10:00:53 1641722453 1.3722 2022-01-09 09:59:53 1641722393 1.3698 2022-01-09 09:58:53 1641722333 1.3637 2022-01-09 09:57:53 1641722273 1.3694 2022-01-09 09:56:53 1641722213 1.3667 2022-01-09 09:55:53 1641722153 1.3691 2022-01-09 09:54:53 1641722093 1.3696 2022-01-09 09:53:54 1641722034 1.3740 2022-01-09 09:52:53 1641721973 1.3754 2022-01-09 09:51:53 1641721913 1.3744 2022-01-09 09:50:53 1641721853 1.3706 2022-01-09 09:49:53 1641721793 1.3695 2022-01-09 09:48:53 1641721733 1.3663 2022-01-09 09:47:53 1641721673 1.3646 2022-01-09 09:46:53 1641721613 1.3636 2022-01-09 09:45:53 1641721553 1.3660 2022-01-09 09:44:53 1641721493 1.3697 2022-01-09 09:43:53 1641721433 1.3707 2022-01-09 09:42:53 1641721373 1.3624 2022-01-09 09:41:53 1641721313 1.3516 2022-01-09 09:40:53 1641721253 1.3467 2022-01-09 09:39:53 1641721193 1.3516 2022-01-09 09:38:53 1641721133 1.3659 2022-01-09 09:37:53 1641721073 1.3704 2022-01-09 09:36:53 1641721013 1.3757 2022-01-09 09:35:53 1641720953 1.3726 2022-01-09 09:34:53 1641720893 1.3703 2022-01-09 09:33:53 1641720833 1.3742 2022-01-09 09:32:53 1641720773 1.3717 2022-01-09 09:31:53 1641720713 1.3742 2022-01-09 09:30:53 1641720653 1.3664 2022-01-09 09:29:53 1641720593 1.3641 2022-01-09 09:28:53 1641720533 1.3578 2022-01-09 09:27:53 1641720473 1.3576 2022-01-09 09:26:53 1641720413 1.3598 2022-01-09 09:25:53 1641720353 1.3617 2022-01-09 09:24:54 1641720294 1.3566 2022-01-09 09:23:53 1641720233 1.3595 2022-01-09 09:22:53 1641720173 1.3607 2022-01-09 09:21:53 1641720113 1.3665 2022-01-09 09:20:53 1641720053 1.3692 2022-01-09 09:19:53 1641719993 1.3673 2022-01-09 09:18:53 1641719933 1.3759 2022-01-09 09:17:53 1641719873 1.3775 2022-01-09 09:16:53 1641719813 1.3705 2022-01-09 09:15:53 1641719753 1.3674 2022-01-09 09:14:53 1641719693 1.3658 2022-01-09 09:13:53 1641719633 1.3615 2022-01-09 09:12:53 1641719573 1.3617 2022-01-09 09:11:53 1641719513 1.3628 2022-01-09 09:10:53 1641719453 1.3636 2022-01-09 09:09:53 1641719393 1.3647 2022-01-09 09:08:53 1641719333 1.3680 2022-01-09 09:07:53 1641719273 1.3644 2022-01-09 09:06:53 1641719213 1.3606 2022-01-09 09:05:53 1641719153 1.3622 2022-01-09 09:04:53 1641719093 1.3618 2022-01-09 09:03:53 1641719033 1.3704 2022-01-09 09:02:53 1641718973 1.3709 2022-01-09 09:01:53 1641718913 1.3664 2022-01-09 09:00:53 1641718853 1.3591 2022-01-09 08:59:53 1641718793 1.3628 2022-01-09 08:58:53 1641718733 1.3650 2022-01-09 08:57:53 1641718673 1.3625 2022-01-09 08:55:53 1641718553 1.3671 2022-01-09 08:54:53 1641718493 1.3658 2022-01-09 08:53:53 1641718433 1.3664 2022-01-09 08:52:53 1641718373 1.3677 2022-01-09 08:51:53 1641718313 1.3669 2022-01-09 08:50:53 1641718253 1.3671 2022-01-09 08:49:53 1641718193 1.3661 2022-01-09 08:48:53 1641718133 1.3601 2022-01-09 08:47:53 1641718073 1.3642 2022-01-09 08:46:53 1641718013 1.3650 2022-01-09 08:45:53 1641717953 1.3630 2022-01-09 08:44:53 1641717893 1.3624 2022-01-09 08:43:53 1641717833 1.3612 2022-01-09 08:42:53 1641717773 1.3649 2022-01-09 08:41:53 1641717713 1.3687 2022-01-09 08:40:53 1641717653 1.3634 2022-01-09 08:39:53 1641717593 1.3633 2022-01-09 08:38:53 1641717533 1.3580 2022-01-09 08:37:53 1641717473 1.3636 2022-01-09 08:36:53 1641717413 1.3658 2022-01-09 08:35:53 1641717353 1.3638 2022-01-09 08:34:53 1641717293 1.3603 2022-01-09 08:33:53 1641717233 1.3609 2022-01-09 08:32:53 1641717173 1.3612 2022-01-09 08:31:53 1641717113 1.3613 2022-01-09 08:30:53 1641717053 1.3582 2022-01-09 08:29:54 1641716994 1.3529 2022-01-09 08:28:53 1641716933 1.3539 2022-01-09 08:27:53 1641716873 1.3558 2022-01-09 08:26:53 1641716813 1.3602 2022-01-09 08:25:53 1641716753 1.3637 2022-01-09 08:24:53 1641716693 1.3695 2022-01-09 08:23:53 1641716633 1.3695 2022-01-09 08:22:53 1641716573 1.3723 2022-01-09 08:21:53 1641716513 1.3770 2022-01-09 08:20:53 1641716453 1.3781 2022-01-09 08:19:53 1641716393 1.3750 2022-01-09 08:18:53 1641716333 1.3763 2022-01-09 08:17:53 1641716273 1.3762 2022-01-09 08:16:53 1641716213 1.3670 2022-01-09 08:15:53 1641716153 1.3597 2022-01-09 08:14:53 1641716093 1.3517 2022-01-09 08:13:53 1641716033 1.3554 2022-01-09 08:12:53 1641715973 1.3501 2022-01-09 08:11:53 1641715913 1.3571 2022-01-09 08:10:53 1641715853 1.3664 2022-01-09 08:09:53 1641715793 1.3776 2022-01-09 08:08:53 1641715733 1.3691 2022-01-09 08:07:53 1641715673 1.3537 2022-01-09 08:06:53 1641715613 1.3564 2022-01-09 08:05:53 1641715553 1.3600 2022-01-09 08:04:53 1641715493 1.3595 2022-01-09 08:03:53 1641715433 1.3590 2022-01-09 08:02:53 1641715373 1.3614 2022-01-09 08:01:53 1641715313 1.3641 2022-01-09 08:00:53 1641715253 1.3653 2022-01-09 07:59:53 1641715193 1.3611 2022-01-09 07:58:53 1641715133 1.3559 2022-01-09 07:57:53 1641715073 1.3597 2022-01-09 07:56:53 1641715013 1.3623 2022-01-09 07:55:53 1641714953 1.3631 2022-01-09 07:54:53 1641714893 1.3703 2022-01-09 07:53:53 1641714833 1.3682 2022-01-09 07:52:53 1641714773 1.3631 2022-01-09 07:51:53 1641714713 1.3654 2022-01-09 07:50:53 1641714653 1.3626 2022-01-09 07:49:53 1641714593 1.3570 2022-01-09 07:48:53 1641714533 1.3564 2022-01-09 07:47:53 1641714473 1.3603 2022-01-09 07:46:53 1641714413 1.3657 2022-01-09 07:45:53 1641714353 1.3661 2022-01-09 07:44:53 1641714293 1.3574 2022-01-09 07:43:53 1641714233 1.3568 2022-01-09 07:42:53 1641714173 1.3502 2022-01-09 07:41:53 1641714113 1.3506 2022-01-09 07:40:53 1641714053 1.3591 2022-01-09 07:39:53 1641713993 1.3642 2022-01-09 07:38:53 1641713933 1.3730 2022-01-09 07:37:53 1641713873 1.3577 2022-01-09 07:36:53 1641713813 1.3618 2022-01-09 07:35:53 1641713753 1.3701 2022-01-09 07:34:53 1641713693 1.3703 2022-01-09 07:33:53 1641713633 1.3679 2022-01-09 07:32:53 1641713573 1.3615 2022-01-09 07:31:53 1641713513 1.3631 2022-01-09 07:30:53 1641713453 1.3645 2022-01-09 07:29:53 1641713393 1.3667 2022-01-09 07:28:54 1641713334 1.3732 2022-01-09 07:27:53 1641713273 1.3677 2022-01-09 07:26:53 1641713213 1.3595 2022-01-09 07:25:53 1641713153 1.3603 2022-01-09 07:24:53 1641713093 1.3650 2022-01-09 07:23:53 1641713033 1.3690 2022-01-09 07:22:53 1641712973 1.3700 2022-01-09 07:21:53 1641712913 1.3680 2022-01-09 07:20:53 1641712853 1.3701 2022-01-09 07:19:53 1641712793 1.3719 2022-01-09 07:18:53 1641712733 1.3698 2022-01-09 07:17:53 1641712673 1.3767 2022-01-09 07:16:53 1641712613 1.3669 2022-01-09 07:15:53 1641712553 1.3681 2022-01-09 07:14:53 1641712493 1.3595 2022-01-09 07:13:53 1641712433 1.3585 2022-01-09 07:12:53 1641712373 1.3597 2022-01-09 07:11:53 1641712313 1.3578 2022-01-09 07:10:53 1641712253 1.3646 2022-01-09 07:09:53 1641712193 1.3682 2022-01-09 07:08:53 1641712133 1.3701 2022-01-09 07:07:53 1641712073 1.3763 2022-01-09 07:06:53 1641712013 1.3757 2022-01-09 07:05:53 1641711953 1.3762 2022-01-09 07:04:53 1641711893 1.3719 2022-01-09 07:03:53 1641711833 1.3671 2022-01-09 07:02:53 1641711773 1.3650 2022-01-09 07:01:53 1641711713 1.3616 2022-01-09 07:00:53 1641711653 1.3632 2022-01-09 06:59:53 1641711593 1.3692 2022-01-09 06:58:53 1641711533 1.3698 2022-01-09 06:57:53 1641711473 1.3639 2022-01-09 06:56:53 1641711413 1.3650 2022-01-09 06:55:53 1641711353 1.3695 2022-01-09 06:54:53 1641711293 1.3760 2022-01-09 06:53:53 1641711233 1.3777 2022-01-09 06:52:53 1641711173 1.3733 2022-01-09 06:51:53 1641711113 1.3683 2022-01-09 06:50:53 1641711053 1.3552 2022-01-09 06:49:53 1641710993 1.3539 2022-01-09 06:48:53 1641710933 1.3536 2022-01-09 06:47:53 1641710873 1.3583 2022-01-09 06:46:53 1641710813 1.3629 2022-01-09 06:45:53 1641710753 1.3614 2022-01-09 06:44:53 1641710693 1.3567 2022-01-09 06:43:53 1641710633 1.3610 2022-01-09 06:42:53 1641710573 1.3641 2022-01-09 06:41:53 1641710513 1.3649 2022-01-09 06:40:53 1641710453 1.3699 2022-01-09 06:39:53 1641710393 1.3743 2022-01-09 06:38:53 1641710333 1.3725 2022-01-09 06:37:53 1641710273 1.3647 2022-01-09 06:36:53 1641710213 1.3660 2022-01-09 06:35:53 1641710153 1.3673 2022-01-09 06:34:53 1641710093 1.3778 2022-01-09 06:33:53 1641710033 1.3831 2022-01-09 06:32:54 1641709974 1.3771 2022-01-09 06:31:53 1641709913 1.3669 2022-01-09 06:30:53 1641709853 1.3668 2022-01-09 06:29:53 1641709793 1.3691 2022-01-09 06:28:53 1641709733 1.3637 2022-01-09 06:27:53 1641709673 1.3691 2022-01-09 06:26:53 1641709613 1.3680 2022-01-09 06:25:53 1641709553 1.3679 2022-01-09 06:24:53 1641709493 1.3656 2022-01-09 06:23:53 1641709433 1.3621 2022-01-09 06:22:53 1641709373 1.3620 2022-01-09 06:21:53 1641709313 1.3628 2022-01-09 06:20:53 1641709253 1.3638 2022-01-09 06:19:53 1641709193 1.3643 2022-01-09 06:18:53 1641709133 1.3700 2022-01-09 06:17:53 1641709073 1.3639 2022-01-09 06:16:53 1641709013 1.3607 2022-01-09 06:15:53 1641708953 1.3631 2022-01-09 06:14:53 1641708893 1.3696 2022-01-09 06:13:53 1641708833 1.3654 2022-01-09 06:12:53 1641708773 1.3648 2022-01-09 06:11:53 1641708713 1.3724 2022-01-09 06:10:53 1641708653 1.3768 2022-01-09 06:09:53 1641708593 1.3733 2022-01-09 06:08:53 1641708533 1.3668 2022-01-09 06:07:53 1641708473 1.3672 2022-01-09 06:06:54 1641708414 1.3763 2022-01-09 06:05:53 1641708353 1.3811 2022-01-09 06:04:53 1641708293 1.3839 2022-01-09 06:03:53 1641708233 1.3811 2022-01-09 06:02:53 1641708173 1.3684 2022-01-09 06:01:53 1641708113 1.3618 2022-01-09 06:00:53 1641708053 1.3592 2022-01-09 05:59:53 1641707993 1.3645 2022-01-09 05:58:53 1641707933 1.3664 2022-01-09 05:57:53 1641707873 1.3730 2022-01-09 05:56:53 1641707813 1.3794 2022-01-09 05:55:53 1641707753 1.3762 2022-01-09 05:54:53 1641707693 1.3786 2022-01-09 05:53:53 1641707633 1.3765 2022-01-09 05:52:53 1641707573 1.3764 2022-01-09 05:51:53 1641707513 1.3812 2022-01-09 05:50:53 1641707453 1.3727 2022-01-09 05:49:53 1641707393 1.3742 2022-01-09 05:48:53 1641707333 1.3765 2022-01-09 05:47:53 1641707273 1.3724 2022-01-09 05:46:53 1641707213 1.3693 2022-01-09 05:45:53 1641707153 1.3642 2022-01-09 05:44:53 1641707093 1.3657 2022-01-09 05:43:53 1641707033 1.3705 2022-01-09 05:42:53 1641706973 1.3700 2022-01-09 05:41:53 1641706913 1.3660 2022-01-09 05:40:53 1641706853 1.3618 2022-01-09 05:39:53 1641706793 1.3583 2022-01-09 05:38:53 1641706733 1.3559 2022-01-09 05:37:53 1641706673 1.3480 2022-01-09 05:36:53 1641706613 1.3501 2022-01-09 05:35:53 1641706553 1.3574 2022-01-09 05:34:53 1641706493 1.3631 2022-01-09 05:33:53 1641706433 1.3693 2022-01-09 05:32:53 1641706373 1.3726 2022-01-09 05:31:53 1641706313 1.3804 2022-01-09 05:30:53 1641706253 1.3866 2022-01-09 05:29:53 1641706193 1.3852 2022-01-09 05:28:53 1641706133 1.3837 2022-01-09 05:27:53 1641706073 1.3850 2022-01-09 05:26:53 1641706013 1.3825 2022-01-09 05:25:53 1641705953 1.3717 2022-01-09 05:24:53 1641705893 1.3612 2022-01-09 05:23:53 1641705833 1.3567 2022-01-09 05:22:53 1641705773 1.3583 2022-01-09 05:21:53 1641705713 1.3632 2022-01-09 05:20:53 1641705653 1.3622 2022-01-09 05:19:53 1641705593 1.3620 2022-01-09 05:18:53 1641705533 1.3663 2022-01-09 05:17:53 1641705473 1.3608 2022-01-09 05:16:53 1641705413 1.3612 2022-01-09 05:15:53 1641705353 1.3581 2022-01-09 05:14:53 1641705293 1.3555 2022-01-09 05:13:53 1641705233 1.3631 2022-01-09 05:12:53 1641705173 1.3741 2022-01-09 05:11:53 1641705113 1.3788 2022-01-09 05:10:53 1641705053 1.3751 2022-01-09 05:09:53 1641704993 1.3771 2022-01-09 05:08:53 1641704933 1.3744 2022-01-09 05:07:53 1641704873 1.3722 2022-01-09 05:06:53 1641704813 1.3684 2022-01-09 05:05:53 1641704753 1.3659 2022-01-09 05:04:53 1641704693 1.3678 2022-01-09 05:03:53 1641704633 1.3660 2022-01-09 05:02:53 1641704573 1.3701 2022-01-09 05:01:53 1641704513 1.3719 2022-01-09 05:00:53 1641704453 1.3689 2022-01-09 04:59:53 1641704393 1.3686 2022-01-09 04:58:53 1641704333 1.3704 2022-01-09 04:57:53 1641704273 1.3681 2022-01-09 04:56:53 1641704213 1.3686 2022-01-09 04:55:53 1641704153 1.3713 2022-01-09 04:54:53 1641704093 1.3747 2022-01-09 04:53:53 1641704033 1.3730 2022-01-09 04:52:53 1641703973 1.3696 2022-01-09 04:51:53 1641703913 1.3598 2022-01-09 04:50:53 1641703853 1.3647 2022-01-09 04:49:53 1641703793 1.3659 2022-01-09 04:48:53 1641703733 1.3642 2022-01-09 04:47:53 1641703673 1.3638 2022-01-09 04:46:53 1641703613 1.3710 2022-01-09 04:45:53 1641703553 1.3813 2022-01-09 04:44:53 1641703493 1.3824 2022-01-09 04:43:53 1641703433 1.3833 2022-01-09 04:42:53 1641703373 1.3781 2022-01-09 04:41:53 1641703313 1.3663 2022-01-09 04:40:53 1641703253 1.3648 2022-01-09 04:39:53 1641703193 1.3606 2022-01-09 04:38:53 1641703133 1.3575 2022-01-09 04:37:53 1641703073 1.3598 2022-01-09 04:36:53 1641703013 1.3636 2022-01-09 04:35:53 1641702953 1.3662 2022-01-09 04:34:53 1641702893 1.3707 2022-01-09 04:33:53 1641702833 1.3637 2022-01-09 04:32:53 1641702773 1.3678 2022-01-09 04:31:53 1641702713 1.3703 2022-01-09 04:30:53 1641702653 1.3750 2022-01-09 04:29:53 1641702593 1.3699 2022-01-09 04:28:53 1641702533 1.3698 2022-01-09 04:27:53 1641702473 1.3651 2022-01-09 04:26:53 1641702413 1.3601 2022-01-09 04:25:53 1641702353 1.3630 2022-01-09 04:24:53 1641702293 1.3676 2022-01-09 04:23:53 1641702233 1.3648 2022-01-09 04:22:53 1641702173 1.3643 2022-01-09 04:21:53 1641702113 1.3716 2022-01-09 04:20:53 1641702053 1.3705 2022-01-09 04:19:53 1641701993 1.3676 2022-01-09 04:18:53 1641701933 1.3700 2022-01-09 04:17:53 1641701873 1.3806 2022-01-09 04:16:53 1641701813 1.3785 2022-01-09 04:15:53 1641701753 1.3737 2022-01-09 04:14:53 1641701693 1.3711 2022-01-09 04:13:53 1641701633 1.3682 2022-01-09 04:12:53 1641701573 1.3645 2022-01-09 04:11:53 1641701513 1.3670 2022-01-09 04:10:53 1641701453 1.3671 2022-01-09 04:09:53 1641701393 1.3676 2022-01-09 04:08:53 1641701333 1.3626 2022-01-09 04:07:53 1641701273 1.3609 2022-01-09 04:06:53 1641701213 1.3617 2022-01-09 04:05:53 1641701153 1.3621 2022-01-09 04:04:53 1641701093 1.3666 2022-01-09 04:03:53 1641701033 1.3707 2022-01-09 04:02:53 1641700973 1.3629 2022-01-09 04:01:54 1641700914 1.3585 2022-01-09 04:00:53 1641700853 1.3576 2022-01-09 03:59:53 1641700793 1.3659 2022-01-09 03:58:53 1641700733 1.3729 2022-01-09 03:57:53 1641700673 1.3784 2022-01-09 03:56:53 1641700613 1.3760 2022-01-09 03:55:53 1641700553 1.3775 2022-01-09 03:54:53 1641700493 1.3709 2022-01-09 03:53:53 1641700433 1.3678 2022-01-09 03:52:53 1641700373 1.3735 2022-01-09 03:51:53 1641700313 1.3770 2022-01-09 03:50:53 1641700253 1.3697 2022-01-09 03:49:53 1641700193 1.3729 2022-01-09 03:48:53 1641700133 1.3737 2022-01-09 03:47:53 1641700073 1.3796 2022-01-09 03:46:53 1641700013 1.3819 2022-01-09 03:45:53 1641699953 1.3815 2022-01-09 03:44:53 1641699893 1.3781 2022-01-09 03:43:53 1641699833 1.3764 2022-01-09 03:42:53 1641699773 1.3732 2022-01-09 03:41:53 1641699713 1.3665 2022-01-09 03:40:53 1641699653 1.3682 2022-01-09 03:39:53 1641699593 1.3624 2022-01-09 03:38:53 1641699533 1.3621 2022-01-09 03:37:53 1641699473 1.3631 2022-01-09 03:36:53 1641699413 1.3630 2022-01-09 03:35:53 1641699353 1.3560 2022-01-09 03:34:53 1641699293 1.3562 2022-01-09 03:33:53 1641699233 1.3613 2022-01-09 03:32:53 1641699173 1.3625 2022-01-09 03:31:53 1641699113 1.3575 2022-01-09 03:30:53 1641699053 1.3633 2022-01-09 03:29:53 1641698993 1.3727 2022-01-09 03:28:53 1641698933 1.3804 2022-01-09 03:27:53 1641698873 1.3753 2022-01-09 03:26:53 1641698813 1.3626 2022-01-09 03:25:53 1641698753 1.3596 2022-01-09 03:24:53 1641698693 1.3616 2022-01-09 03:23:53 1641698633 1.3669 2022-01-09 03:22:53 1641698573 1.3673 2022-01-09 03:21:53 1641698513 1.3688 2022-01-09 03:20:53 1641698453 1.3643 2022-01-09 03:19:53 1641698393 1.3625 2022-01-09 03:18:53 1641698333 1.3606 2022-01-09 03:17:53 1641698273 1.3590 2022-01-09 03:16:53 1641698213 1.3568 2022-01-09 03:15:53 1641698153 1.3512 2022-01-09 03:14:53 1641698093 1.3537 2022-01-09 03:13:53 1641698033 1.3608 2022-01-09 03:12:53 1641697973 1.3702 2022-01-09 03:11:53 1641697913 1.3713 2022-01-09 03:10:53 1641697853 1.3742 2022-01-09 03:09:53 1641697793 1.3804 2022-01-09 03:08:53 1641697733 1.3814 2022-01-09 03:07:53 1641697673 1.3787 2022-01-09 03:06:53 1641697613 1.3692 2022-01-09 03:05:53 1641697553 1.3601 2022-01-09 03:04:53 1641697493 1.3588 2022-01-09 03:03:53 1641697433 1.3580 2022-01-09 03:02:53 1641697373 1.3579 2022-01-09 03:01:53 1641697313 1.3605 2022-01-09 03:00:53 1641697253 1.3635 2022-01-09 02:59:53 1641697193 1.3604 2022-01-09 02:58:53 1641697133 1.3653 2022-01-09 02:57:53 1641697073 1.3623 2022-01-09 02:56:53 1641697013 1.3634 2022-01-09 02:55:53 1641696953 1.3644 2022-01-09 02:54:53 1641696893 1.3674 2022-01-09 02:53:53 1641696833 1.3725 2022-01-09 02:52:53 1641696773 1.3649 2022-01-09 02:51:53 1641696713 1.3638 2022-01-09 02:50:53 1641696653 1.3629 2022-01-09 02:49:53 1641696593 1.3713 2022-01-09 02:48:53 1641696533 1.3705 2022-01-09 02:47:53 1641696473 1.3685 2022-01-09 02:46:53 1641696413 1.3728 2022-01-09 02:45:53 1641696353 1.3785 2022-01-09 02:44:53 1641696293 1.3771 2022-01-09 02:43:53 1641696233 1.3776 2022-01-09 02:42:53 1641696173 1.3800 2022-01-09 02:41:53 1641696113 1.3783 2022-01-09 02:40:53 1641696053 1.3791 2022-01-09 02:39:53 1641695993 1.3842 2022-01-09 02:38:53 1641695933 1.3830 2022-01-09 02:37:53 1641695873 1.3733 2022-01-09 02:36:53 1641695813 1.3721 2022-01-09 02:35:53 1641695753 1.3706 2022-01-09 02:34:53 1641695693 1.3777 2022-01-09 02:33:53 1641695633 1.3776 2022-01-09 02:32:53 1641695573 1.3714 2022-01-09 02:31:53 1641695513 1.3627 2022-01-09 02:30:53 1641695453 1.3636 2022-01-09 02:29:53 1641695393 1.3639 2022-01-09 02:28:53 1641695333 1.3645 2022-01-09 02:27:53 1641695273 1.3622 2022-01-09 02:26:53 1641695213 1.3610 2022-01-09 02:25:53 1641695153 1.3610 2022-01-09 02:24:53 1641695093 1.3674 2022-01-09 02:23:53 1641695033 1.3694 2022-01-09 02:22:53 1641694973 1.3683 2022-01-09 02:21:53 1641694913 1.3703 2022-01-09 02:20:53 1641694853 1.3755 2022-01-09 02:19:53 1641694793 1.3715 2022-01-09 02:18:53 1641694733 1.3681 2022-01-09 02:17:53 1641694673 1.3628 2022-01-09 02:16:53 1641694613 1.3629 2022-01-09 02:15:53 1641694553 1.3631 2022-01-09 02:14:53 1641694493 1.3702 2022-01-09 02:13:53 1641694433 1.3776 2022-01-09 02:12:53 1641694373 1.3662 2022-01-09 02:11:53 1641694313 1.3714 2022-01-09 02:10:53 1641694253 1.3714 2022-01-09 02:09:53 1641694193 1.3686 2022-01-09 02:08:53 1641694133 1.3646 2022-01-09 02:07:53 1641694073 1.3625 2022-01-09 02:06:53 1641694013 1.3689 2022-01-09 02:05:53 1641693953 1.3665 2022-01-09 02:04:53 1641693893 1.3648 2022-01-09 02:03:53 1641693833 1.3654 2022-01-09 02:02:53 1641693773 1.3681 2022-01-09 02:01:53 1641693713 1.3747 2022-01-09 02:00:53 1641693653 1.3591 2022-01-09 01:59:53 1641693593 1.3585 2022-01-09 01:58:53 1641693533 1.3636 2022-01-09 01:57:53 1641693473 1.3676 2022-01-09 01:56:53 1641693413 1.3709 2022-01-09 01:55:53 1641693353 1.3662 2022-01-09 01:54:53 1641693293 1.3646 2022-01-09 01:53:53 1641693233 1.3759 2022-01-09 01:52:53 1641693173 1.3827 2022-01-09 01:51:53 1641693113 1.3801 2022-01-09 01:50:53 1641693053 1.3765 2022-01-09 01:49:53 1641692993 1.3713 2022-01-09 01:48:53 1641692933 1.3723 2022-01-09 01:47:53 1641692873 1.3712 2022-01-09 01:46:53 1641692813 1.3731 2022-01-09 01:45:53 1641692753 1.3677 2022-01-09 01:44:53 1641692693 1.3625 2022-01-09 01:43:53 1641692633 1.3615 2022-01-09 01:42:53 1641692573 1.3602 2022-01-09 01:41:53 1641692513 1.3520 2022-01-09 01:40:53 1641692453 1.3607 2022-01-09 01:39:53 1641692393 1.3668 2022-01-09 01:38:53 1641692333 1.3665 2022-01-09 01:37:53 1641692273 1.3723 2022-01-09 01:36:53 1641692213 1.3643 2022-01-09 01:35:53 1641692153 1.3605 2022-01-09 01:34:53 1641692093 1.3563 2022-01-09 01:33:53 1641692033 1.3654 2022-01-09 01:32:53 1641691973 1.3706 2022-01-09 01:31:53 1641691913 1.3717 2022-01-09 01:30:53 1641691853 1.3715 2022-01-09 01:29:53 1641691793 1.3746 2022-01-09 01:28:53 1641691733 1.3703 2022-01-09 01:27:53 1641691673 1.3743 2022-01-09 01:26:53 1641691613 1.3701 2022-01-09 01:25:53 1641691553 1.3680 2022-01-09 01:24:53 1641691493 1.3613 2022-01-09 01:23:53 1641691433 1.3593 2022-01-09 01:22:53 1641691373 1.3639 2022-01-09 01:21:53 1641691313 1.3609 2022-01-09 01:20:53 1641691253 1.3657 2022-01-09 01:19:53 1641691193 1.3804 2022-01-09 01:18:53 1641691133 1.3746 2022-01-09 01:17:53 1641691073 1.3688 2022-01-09 01:16:53 1641691013 1.3627 2022-01-09 01:15:53 1641690953 1.3655 2022-01-09 01:14:53 1641690893 1.3601 2022-01-09 01:13:53 1641690833 1.3617 2022-01-09 01:12:53 1641690773 1.3694 2022-01-09 01:11:53 1641690713 1.3694 2022-01-09 01:10:53 1641690653 1.3703 2022-01-09 01:09:53 1641690593 1.3658 2022-01-09 01:08:53 1641690533 1.3666 2022-01-09 01:07:53 1641690473 1.3738 2022-01-09 01:06:53 1641690413 1.3745 2022-01-09 01:05:53 1641690353 1.3750 2022-01-09 01:04:53 1641690293 1.3723 2022-01-09 01:03:53 1641690233 1.3701 2022-01-09 01:02:53 1641690173 1.3693 2022-01-09 01:01:53 1641690113 1.3709 2022-01-09 01:00:53 1641690053 1.3712 2022-01-09 00:59:53 1641689993 1.3755 2022-01-09 00:58:53 1641689933 1.3711 2022-01-09 00:57:53 1641689873 1.3697 2022-01-09 00:56:53 1641689813 1.3626 2022-01-09 00:55:53 1641689753 1.3599 2022-01-09 00:54:53 1641689693 1.3605 2022-01-09 00:53:53 1641689633 1.3565 2022-01-09 00:52:53 1641689573 1.3533 2022-01-09 00:51:53 1641689513 1.3545 2022-01-09 00:50:53 1641689453 1.3641 2022-01-09 00:49:53 1641689393 1.3709 2022-01-09 00:48:53 1641689333 1.3754 2022-01-09 00:47:53 1641689273 1.3718 2022-01-09 00:46:53 1641689213 1.3669 2022-01-09 00:45:53 1641689153 1.3639 2022-01-09 00:44:53 1641689093 1.3561 2022-01-09 00:43:53 1641689033 1.3643 2022-01-09 00:42:54 1641688974 1.3665 2022-01-09 00:41:53 1641688913 1.3615 2022-01-09 00:40:53 1641688853 1.3555 2022-01-09 00:39:53 1641688793 1.3539 2022-01-09 00:38:53 1641688733 1.3600 2022-01-09 00:37:53 1641688673 1.3708 2022-01-09 00:36:53 1641688613 1.3734 2022-01-09 00:35:53 1641688553 1.3737 2022-01-09 00:34:53 1641688493 1.3738 2022-01-09 00:33:53 1641688433 1.3739 2022-01-09 00:32:53 1641688373 1.3660 2022-01-09 00:31:53 1641688313 1.3592 2022-01-09 00:30:53 1641688253 1.3656 2022-01-09 00:29:53 1641688193 1.3678 2022-01-09 00:28:53 1641688133 1.3753 2022-01-09 00:27:53 1641688073 1.3729 2022-01-09 00:26:53 1641688013 1.3724 2022-01-09 00:25:53 1641687953 1.3689 2022-01-09 00:24:53 1641687893 1.3629 2022-01-09 00:23:53 1641687833 1.3614 2022-01-09 00:22:53 1641687773 1.3621 2022-01-09 00:21:53 1641687713 1.3652 2022-01-09 00:20:53 1641687653 1.3757 2022-01-09 00:19:53 1641687593 1.3767 2022-01-09 00:18:53 1641687533 1.3775 2022-01-09 00:17:53 1641687473 1.3744 2022-01-09 00:16:53 1641687413 1.3672 2022-01-09 00:15:53 1641687353 1.3691 2022-01-09 00:14:53 1641687293 1.3715 2022-01-09 00:13:53 1641687233 1.3696 2022-01-09 00:12:53 1641687173 1.3654 2022-01-09 00:11:53 1641687113 1.3587 2022-01-09 00:10:53 1641687053 1.3618 2022-01-09 00:09:53 1641686993 1.3635 2022-01-09 00:08:53 1641686933 1.3692 2022-01-09 00:07:53 1641686873 1.3686 2022-01-09 00:06:53 1641686813 1.3712 2022-01-09 00:05:53 1641686753 1.3656 2022-01-09 00:04:53 1641686693 1.3604 2022-01-09 00:03:53 1641686633 1.3579 2022-01-09 00:02:53 1641686573 1.3635 2022-01-09 00:01:53 1641686513 1.3620 2022-01-09 00:00:53 1641686453 1.3619