#Date Unixtime Value #------------------------------------------------- 2022-01-08 23:59:53 1641686393 1.3659 2022-01-08 23:58:53 1641686333 1.3657 2022-01-08 23:57:53 1641686273 1.3678 2022-01-08 23:56:53 1641686213 1.3740 2022-01-08 23:55:53 1641686153 1.3791 2022-01-08 23:54:53 1641686093 1.3813 2022-01-08 23:53:53 1641686033 1.3763 2022-01-08 23:52:53 1641685973 1.3730 2022-01-08 23:51:53 1641685913 1.3718 2022-01-08 23:50:53 1641685853 1.3673 2022-01-08 23:49:53 1641685793 1.3693 2022-01-08 23:48:53 1641685733 1.3684 2022-01-08 23:47:53 1641685673 1.3665 2022-01-08 23:46:53 1641685613 1.3648 2022-01-08 23:45:53 1641685553 1.3667 2022-01-08 23:44:53 1641685493 1.3661 2022-01-08 23:43:53 1641685433 1.3712 2022-01-08 23:42:53 1641685373 1.3768 2022-01-08 23:41:53 1641685313 1.3690 2022-01-08 23:40:53 1641685253 1.3688 2022-01-08 23:39:53 1641685193 1.3711 2022-01-08 23:38:53 1641685133 1.3683 2022-01-08 23:37:53 1641685073 1.3699 2022-01-08 23:36:53 1641685013 1.3634 2022-01-08 23:35:53 1641684953 1.3646 2022-01-08 23:34:53 1641684893 1.3670 2022-01-08 23:33:53 1641684833 1.3671 2022-01-08 23:32:53 1641684773 1.3638 2022-01-08 23:31:53 1641684713 1.3655 2022-01-08 23:30:53 1641684653 1.3553 2022-01-08 23:29:53 1641684593 1.3519 2022-01-08 23:28:53 1641684533 1.3559 2022-01-08 23:27:53 1641684473 1.3601 2022-01-08 23:26:53 1641684413 1.3667 2022-01-08 23:25:53 1641684353 1.3655 2022-01-08 23:24:53 1641684293 1.3682 2022-01-08 23:23:53 1641684233 1.3687 2022-01-08 23:22:53 1641684173 1.3745 2022-01-08 23:21:53 1641684113 1.3742 2022-01-08 23:20:53 1641684053 1.3696 2022-01-08 23:19:53 1641683993 1.3679 2022-01-08 23:18:53 1641683933 1.3653 2022-01-08 23:17:53 1641683873 1.3640 2022-01-08 23:16:53 1641683813 1.3693 2022-01-08 23:15:53 1641683753 1.3727 2022-01-08 23:14:53 1641683693 1.3716 2022-01-08 23:13:53 1641683633 1.3711 2022-01-08 23:12:53 1641683573 1.3682 2022-01-08 23:11:53 1641683513 1.3618 2022-01-08 23:10:53 1641683453 1.3633 2022-01-08 23:09:53 1641683393 1.3621 2022-01-08 23:08:53 1641683333 1.3654 2022-01-08 23:07:53 1641683273 1.3661 2022-01-08 23:06:53 1641683213 1.3627 2022-01-08 23:05:53 1641683153 1.3663 2022-01-08 23:04:53 1641683093 1.3727 2022-01-08 23:03:53 1641683033 1.3717 2022-01-08 23:02:53 1641682973 1.3652 2022-01-08 23:01:53 1641682913 1.3625 2022-01-08 23:00:53 1641682853 1.3590 2022-01-08 22:59:53 1641682793 1.3621 2022-01-08 22:58:53 1641682733 1.3671 2022-01-08 22:57:53 1641682673 1.3759 2022-01-08 22:56:53 1641682613 1.3796 2022-01-08 22:55:53 1641682553 1.3762 2022-01-08 22:54:53 1641682493 1.3707 2022-01-08 22:53:53 1641682433 1.3689 2022-01-08 22:52:53 1641682373 1.3645 2022-01-08 22:51:53 1641682313 1.3650 2022-01-08 22:50:53 1641682253 1.3671 2022-01-08 22:49:54 1641682194 1.3701 2022-01-08 22:48:53 1641682133 1.3659 2022-01-08 22:47:53 1641682073 1.3655 2022-01-08 22:46:53 1641682013 1.3656 2022-01-08 22:45:53 1641681953 1.3657 2022-01-08 22:44:53 1641681893 1.3626 2022-01-08 22:43:53 1641681833 1.3610 2022-01-08 22:42:53 1641681773 1.3616 2022-01-08 22:41:53 1641681713 1.3592 2022-01-08 22:40:53 1641681653 1.3605 2022-01-08 22:39:53 1641681593 1.3696 2022-01-08 22:38:53 1641681533 1.3746 2022-01-08 22:37:53 1641681473 1.3715 2022-01-08 22:36:53 1641681413 1.3681 2022-01-08 22:35:53 1641681353 1.3734 2022-01-08 22:34:53 1641681293 1.3687 2022-01-08 22:33:53 1641681233 1.3720 2022-01-08 22:32:53 1641681173 1.3726 2022-01-08 22:31:53 1641681113 1.3645 2022-01-08 22:30:53 1641681053 1.3654 2022-01-08 22:29:53 1641680993 1.3671 2022-01-08 22:28:53 1641680933 1.3693 2022-01-08 22:27:53 1641680873 1.3751 2022-01-08 22:26:53 1641680813 1.3729 2022-01-08 22:25:53 1641680753 1.3744 2022-01-08 22:24:53 1641680693 1.3759 2022-01-08 22:23:53 1641680633 1.3721 2022-01-08 22:22:53 1641680573 1.3692 2022-01-08 22:21:53 1641680513 1.3646 2022-01-08 22:20:53 1641680453 1.3640 2022-01-08 22:19:53 1641680393 1.3637 2022-01-08 22:18:53 1641680333 1.3653 2022-01-08 22:17:53 1641680273 1.3676 2022-01-08 22:16:53 1641680213 1.3644 2022-01-08 22:15:53 1641680153 1.3599 2022-01-08 22:14:53 1641680093 1.3553 2022-01-08 22:13:53 1641680033 1.3589 2022-01-08 22:12:53 1641679973 1.3616 2022-01-08 22:11:53 1641679913 1.3638 2022-01-08 22:10:53 1641679853 1.3669 2022-01-08 22:09:53 1641679793 1.3685 2022-01-08 22:08:53 1641679733 1.3670 2022-01-08 22:07:53 1641679673 1.3686 2022-01-08 22:06:53 1641679613 1.3702 2022-01-08 22:05:53 1641679553 1.3731 2022-01-08 22:04:53 1641679493 1.3781 2022-01-08 22:03:53 1641679433 1.3848 2022-01-08 22:02:53 1641679373 1.3765 2022-01-08 22:01:53 1641679313 1.3687 2022-01-08 22:00:53 1641679253 1.3690 2022-01-08 21:59:53 1641679193 1.3663 2022-01-08 21:58:53 1641679133 1.3601 2022-01-08 21:57:53 1641679073 1.3605 2022-01-08 21:56:53 1641679013 1.3610 2022-01-08 21:55:53 1641678953 1.3658 2022-01-08 21:54:54 1641678894 1.3703 2022-01-08 21:53:53 1641678833 1.3721 2022-01-08 21:52:53 1641678773 1.3736 2022-01-08 21:51:53 1641678713 1.3766 2022-01-08 21:50:53 1641678653 1.3717 2022-01-08 21:49:53 1641678593 1.3648 2022-01-08 21:48:53 1641678533 1.3642 2022-01-08 21:47:53 1641678473 1.3622 2022-01-08 21:46:53 1641678413 1.3601 2022-01-08 21:45:53 1641678353 1.3587 2022-01-08 21:44:53 1641678293 1.3650 2022-01-08 21:43:53 1641678233 1.3746 2022-01-08 21:42:53 1641678173 1.3750 2022-01-08 21:41:53 1641678113 1.3733 2022-01-08 21:40:53 1641678053 1.3643 2022-01-08 21:39:53 1641677993 1.3626 2022-01-08 21:38:53 1641677933 1.3688 2022-01-08 21:37:53 1641677873 1.3672 2022-01-08 21:36:53 1641677813 1.3704 2022-01-08 21:35:53 1641677753 1.3747 2022-01-08 21:34:53 1641677693 1.3701 2022-01-08 21:33:53 1641677633 1.3650 2022-01-08 21:32:53 1641677573 1.3655 2022-01-08 21:31:53 1641677513 1.3648 2022-01-08 21:30:53 1641677453 1.3632 2022-01-08 21:29:53 1641677393 1.3602 2022-01-08 21:28:53 1641677333 1.3527 2022-01-08 21:27:53 1641677273 1.3591 2022-01-08 21:26:53 1641677213 1.3628 2022-01-08 21:25:53 1641677153 1.3642 2022-01-08 21:24:53 1641677093 1.3625 2022-01-08 21:23:53 1641677033 1.3648 2022-01-08 21:22:53 1641676973 1.3639 2022-01-08 21:21:53 1641676913 1.3670 2022-01-08 21:20:53 1641676853 1.3724 2022-01-08 21:19:53 1641676793 1.3719 2022-01-08 21:18:53 1641676733 1.3712 2022-01-08 21:17:53 1641676673 1.3694 2022-01-08 21:16:53 1641676613 1.3689 2022-01-08 21:15:53 1641676553 1.3656 2022-01-08 21:14:53 1641676493 1.3635 2022-01-08 21:13:53 1641676433 1.3665 2022-01-08 21:12:53 1641676373 1.3657 2022-01-08 21:11:53 1641676313 1.3636 2022-01-08 21:10:53 1641676253 1.3612 2022-01-08 21:09:53 1641676193 1.3684 2022-01-08 21:08:53 1641676133 1.3678 2022-01-08 21:07:53 1641676073 1.3669 2022-01-08 21:06:53 1641676013 1.3644 2022-01-08 21:05:53 1641675953 1.3682 2022-01-08 21:04:53 1641675893 1.3719 2022-01-08 21:03:53 1641675833 1.3734 2022-01-08 21:02:53 1641675773 1.3669 2022-01-08 21:01:53 1641675713 1.3691 2022-01-08 21:00:53 1641675653 1.3627 2022-01-08 20:59:53 1641675593 1.3569 2022-01-08 20:58:53 1641675533 1.3581 2022-01-08 20:57:53 1641675473 1.3553 2022-01-08 20:56:53 1641675413 1.3618 2022-01-08 20:55:53 1641675353 1.3694 2022-01-08 20:54:53 1641675293 1.3712 2022-01-08 20:53:53 1641675233 1.3686 2022-01-08 20:52:53 1641675173 1.3630 2022-01-08 20:51:53 1641675113 1.3632 2022-01-08 20:50:53 1641675053 1.3621 2022-01-08 20:49:53 1641674993 1.3623 2022-01-08 20:48:53 1641674933 1.3618 2022-01-08 20:47:53 1641674873 1.3711 2022-01-08 20:46:53 1641674813 1.3675 2022-01-08 20:45:53 1641674753 1.3695 2022-01-08 20:44:53 1641674693 1.3660 2022-01-08 20:43:53 1641674633 1.3603 2022-01-08 20:42:53 1641674573 1.3573 2022-01-08 20:41:53 1641674513 1.3629 2022-01-08 20:40:53 1641674453 1.3656 2022-01-08 20:39:53 1641674393 1.3670 2022-01-08 20:38:53 1641674333 1.3677 2022-01-08 20:37:53 1641674273 1.3696 2022-01-08 20:36:53 1641674213 1.3708 2022-01-08 20:35:53 1641674153 1.3677 2022-01-08 20:34:53 1641674093 1.3639 2022-01-08 20:33:53 1641674033 1.3648 2022-01-08 20:32:53 1641673973 1.3653 2022-01-08 20:31:53 1641673913 1.3637 2022-01-08 20:30:53 1641673853 1.3698 2022-01-08 20:29:53 1641673793 1.3682 2022-01-08 20:28:53 1641673733 1.3745 2022-01-08 20:27:53 1641673673 1.3704 2022-01-08 20:26:53 1641673613 1.3656 2022-01-08 20:25:53 1641673553 1.3681 2022-01-08 20:24:53 1641673493 1.3657 2022-01-08 20:23:53 1641673433 1.3601 2022-01-08 20:22:53 1641673373 1.3629 2022-01-08 20:21:53 1641673313 1.3669 2022-01-08 20:20:53 1641673253 1.3721 2022-01-08 20:19:53 1641673193 1.3723 2022-01-08 20:18:53 1641673133 1.3739 2022-01-08 20:17:53 1641673073 1.3688 2022-01-08 20:16:53 1641673013 1.3693 2022-01-08 20:15:53 1641672953 1.3694 2022-01-08 20:14:53 1641672893 1.3656 2022-01-08 20:13:53 1641672833 1.3632 2022-01-08 20:12:53 1641672773 1.3551 2022-01-08 20:11:53 1641672713 1.3478 2022-01-08 20:10:53 1641672653 1.3492 2022-01-08 20:09:53 1641672593 1.3555 2022-01-08 20:08:53 1641672533 1.3577 2022-01-08 20:07:53 1641672473 1.3622 2022-01-08 20:06:53 1641672413 1.3752 2022-01-08 20:05:53 1641672353 1.3782 2022-01-08 20:04:53 1641672293 1.3789 2022-01-08 20:03:53 1641672233 1.3787 2022-01-08 20:02:53 1641672173 1.3752 2022-01-08 20:01:53 1641672113 1.3693 2022-01-08 20:00:53 1641672053 1.3676 2022-01-08 19:59:53 1641671993 1.3705 2022-01-08 19:58:53 1641671933 1.3707 2022-01-08 19:57:53 1641671873 1.3649 2022-01-08 19:56:53 1641671813 1.3639 2022-01-08 19:55:53 1641671753 1.3636 2022-01-08 19:54:53 1641671693 1.3645 2022-01-08 19:53:53 1641671633 1.3656 2022-01-08 19:52:53 1641671573 1.3698 2022-01-08 19:51:53 1641671513 1.3778 2022-01-08 19:50:53 1641671453 1.3742 2022-01-08 19:49:53 1641671393 1.3744 2022-01-08 19:48:53 1641671333 1.3682 2022-01-08 19:47:53 1641671273 1.3670 2022-01-08 19:46:53 1641671213 1.3615 2022-01-08 19:45:53 1641671153 1.3539 2022-01-08 19:44:53 1641671093 1.3582 2022-01-08 19:43:53 1641671033 1.3578 2022-01-08 19:42:53 1641670973 1.3584 2022-01-08 19:41:53 1641670913 1.3583 2022-01-08 19:40:53 1641670853 1.3601 2022-01-08 19:39:53 1641670793 1.3664 2022-01-08 19:38:53 1641670733 1.3683 2022-01-08 19:37:53 1641670673 1.3691 2022-01-08 19:36:53 1641670613 1.3651 2022-01-08 19:35:53 1641670553 1.3676 2022-01-08 19:34:53 1641670493 1.3688 2022-01-08 19:33:53 1641670433 1.3670 2022-01-08 19:32:53 1641670373 1.3673 2022-01-08 19:31:53 1641670313 1.3682 2022-01-08 19:30:53 1641670253 1.3612 2022-01-08 19:29:53 1641670193 1.3518 2022-01-08 19:28:53 1641670133 1.3563 2022-01-08 19:27:53 1641670073 1.3607 2022-01-08 19:26:53 1641670013 1.3647 2022-01-08 19:25:53 1641669953 1.3675 2022-01-08 19:24:53 1641669893 1.3715 2022-01-08 19:23:53 1641669833 1.3788 2022-01-08 19:22:53 1641669773 1.3774 2022-01-08 19:21:53 1641669713 1.3696 2022-01-08 19:20:53 1641669653 1.3747 2022-01-08 19:19:53 1641669593 1.3785 2022-01-08 19:18:53 1641669533 1.3739 2022-01-08 19:17:53 1641669473 1.3726 2022-01-08 19:16:53 1641669413 1.3696 2022-01-08 19:15:53 1641669353 1.3616 2022-01-08 19:14:53 1641669293 1.3595 2022-01-08 19:13:53 1641669233 1.3562 2022-01-08 19:12:53 1641669173 1.3579 2022-01-08 19:11:53 1641669113 1.3580 2022-01-08 19:10:53 1641669053 1.3594 2022-01-08 19:09:53 1641668993 1.3704 2022-01-08 19:08:53 1641668933 1.3699 2022-01-08 19:07:53 1641668873 1.3683 2022-01-08 19:06:53 1641668813 1.3683 2022-01-08 19:05:53 1641668753 1.3678 2022-01-08 19:04:53 1641668693 1.3688 2022-01-08 19:03:53 1641668633 1.3766 2022-01-08 19:02:53 1641668573 1.3746 2022-01-08 19:01:53 1641668513 1.3735 2022-01-08 19:00:53 1641668453 1.3677 2022-01-08 18:59:53 1641668393 1.3634 2022-01-08 18:58:53 1641668333 1.3533 2022-01-08 18:57:53 1641668273 1.3590 2022-01-08 18:56:53 1641668213 1.3644 2022-01-08 18:55:53 1641668153 1.3645 2022-01-08 18:54:53 1641668093 1.3612 2022-01-08 18:53:53 1641668033 1.3626 2022-01-08 18:52:53 1641667973 1.3602 2022-01-08 18:51:53 1641667913 1.3576 2022-01-08 18:50:53 1641667853 1.3647 2022-01-08 18:49:53 1641667793 1.3669 2022-01-08 18:48:53 1641667733 1.3687 2022-01-08 18:47:53 1641667673 1.3791 2022-01-08 18:46:53 1641667613 1.3764 2022-01-08 18:45:53 1641667553 1.3744 2022-01-08 18:44:53 1641667493 1.3713 2022-01-08 18:43:53 1641667433 1.3670 2022-01-08 18:42:53 1641667373 1.3697 2022-01-08 18:41:53 1641667313 1.3685 2022-01-08 18:40:53 1641667253 1.3693 2022-01-08 18:39:53 1641667193 1.3639 2022-01-08 18:38:53 1641667133 1.3635 2022-01-08 18:37:53 1641667073 1.3627 2022-01-08 18:36:53 1641667013 1.3718 2022-01-08 18:35:53 1641666953 1.3642 2022-01-08 18:34:53 1641666893 1.3623 2022-01-08 18:33:53 1641666833 1.3632 2022-01-08 18:32:53 1641666773 1.3632 2022-01-08 18:31:53 1641666713 1.3587 2022-01-08 18:30:53 1641666653 1.3556 2022-01-08 18:29:53 1641666593 1.3574 2022-01-08 18:28:53 1641666533 1.3670 2022-01-08 18:27:53 1641666473 1.3793 2022-01-08 18:26:53 1641666413 1.3841 2022-01-08 18:25:53 1641666353 1.3788 2022-01-08 18:24:53 1641666293 1.3766 2022-01-08 18:23:53 1641666233 1.3662 2022-01-08 18:22:53 1641666173 1.3601 2022-01-08 18:21:53 1641666113 1.3589 2022-01-08 18:20:53 1641666053 1.3622 2022-01-08 18:19:53 1641665993 1.3626 2022-01-08 18:18:53 1641665933 1.3631 2022-01-08 18:17:53 1641665873 1.3604 2022-01-08 18:16:53 1641665813 1.3583 2022-01-08 18:15:53 1641665753 1.3565 2022-01-08 18:14:53 1641665693 1.3633 2022-01-08 18:13:53 1641665633 1.3662 2022-01-08 18:12:53 1641665573 1.3714 2022-01-08 18:11:53 1641665513 1.3728 2022-01-08 18:10:53 1641665453 1.3740 2022-01-08 18:09:53 1641665393 1.3699 2022-01-08 18:08:53 1641665333 1.3693 2022-01-08 18:07:53 1641665273 1.3744 2022-01-08 18:06:53 1641665213 1.3764 2022-01-08 18:05:53 1641665153 1.3754 2022-01-08 18:04:53 1641665093 1.3690 2022-01-08 18:03:53 1641665033 1.3610 2022-01-08 18:02:53 1641664973 1.3625 2022-01-08 18:01:53 1641664913 1.3654 2022-01-08 18:00:53 1641664853 1.3568 2022-01-08 17:59:53 1641664793 1.3536 2022-01-08 17:58:53 1641664733 1.3459 2022-01-08 17:57:53 1641664673 1.3476 2022-01-08 17:56:53 1641664613 1.3621 2022-01-08 17:55:53 1641664553 1.3798 2022-01-08 17:54:53 1641664493 1.3861 2022-01-08 17:53:53 1641664433 1.3791 2022-01-08 17:52:53 1641664373 1.3760 2022-01-08 17:51:53 1641664313 1.3702 2022-01-08 17:50:53 1641664253 1.3641 2022-01-08 17:49:53 1641664193 1.3709 2022-01-08 17:48:53 1641664133 1.3771 2022-01-08 17:47:53 1641664073 1.3706 2022-01-08 17:46:53 1641664013 1.3702 2022-01-08 17:45:53 1641663953 1.3683 2022-01-08 17:44:53 1641663893 1.3673 2022-01-08 17:43:53 1641663833 1.3651 2022-01-08 17:42:53 1641663773 1.3676 2022-01-08 17:41:53 1641663713 1.3629 2022-01-08 17:40:53 1641663653 1.3651 2022-01-08 17:39:53 1641663593 1.3694 2022-01-08 17:38:53 1641663533 1.3691 2022-01-08 17:37:53 1641663473 1.3752 2022-01-08 17:36:53 1641663413 1.3776 2022-01-08 17:35:53 1641663353 1.3732 2022-01-08 17:34:53 1641663293 1.3654 2022-01-08 17:33:53 1641663233 1.3591 2022-01-08 17:32:53 1641663173 1.3602 2022-01-08 17:31:53 1641663113 1.3638 2022-01-08 17:30:53 1641663053 1.3660 2022-01-08 17:29:53 1641662993 1.3659 2022-01-08 17:28:53 1641662933 1.3598 2022-01-08 17:27:53 1641662873 1.3535 2022-01-08 17:26:53 1641662813 1.3494 2022-01-08 17:25:53 1641662753 1.3476 2022-01-08 17:24:53 1641662693 1.3547 2022-01-08 17:23:53 1641662633 1.3669 2022-01-08 17:22:53 1641662573 1.3759 2022-01-08 17:21:53 1641662513 1.3793 2022-01-08 17:20:53 1641662453 1.3793 2022-01-08 17:19:53 1641662393 1.3789 2022-01-08 17:18:53 1641662333 1.3748 2022-01-08 17:17:53 1641662273 1.3722 2022-01-08 17:16:53 1641662213 1.3691 2022-01-08 17:15:53 1641662153 1.3704 2022-01-08 17:14:53 1641662093 1.3686 2022-01-08 17:13:53 1641662033 1.3673 2022-01-08 17:12:53 1641661973 1.3637 2022-01-08 17:11:53 1641661913 1.3600 2022-01-08 17:10:53 1641661853 1.3627 2022-01-08 17:09:53 1641661793 1.3677 2022-01-08 17:08:53 1641661733 1.3696 2022-01-08 17:07:53 1641661673 1.3718 2022-01-08 17:06:53 1641661613 1.3694 2022-01-08 17:05:53 1641661553 1.3661 2022-01-08 17:04:53 1641661493 1.3652 2022-01-08 17:03:53 1641661433 1.3643 2022-01-08 17:02:53 1641661373 1.3707 2022-01-08 17:01:53 1641661313 1.3767 2022-01-08 17:00:53 1641661253 1.3776 2022-01-08 16:59:54 1641661194 1.3717 2022-01-08 16:58:53 1641661133 1.3686 2022-01-08 16:57:53 1641661073 1.3761 2022-01-08 16:56:53 1641661013 1.3721 2022-01-08 16:55:53 1641660953 1.3669 2022-01-08 16:54:53 1641660893 1.3673 2022-01-08 16:53:53 1641660833 1.3700 2022-01-08 16:52:53 1641660773 1.3747 2022-01-08 16:51:53 1641660713 1.3721 2022-01-08 16:50:53 1641660653 1.3678 2022-01-08 16:49:53 1641660593 1.3659 2022-01-08 16:48:53 1641660533 1.3667 2022-01-08 16:47:53 1641660473 1.3631 2022-01-08 16:46:53 1641660413 1.3652 2022-01-08 16:45:53 1641660353 1.3654 2022-01-08 16:44:53 1641660293 1.3639 2022-01-08 16:43:53 1641660233 1.3596 2022-01-08 16:42:53 1641660173 1.3667 2022-01-08 16:41:53 1641660113 1.3669 2022-01-08 16:40:53 1641660053 1.3732 2022-01-08 16:39:53 1641659993 1.3681 2022-01-08 16:38:53 1641659933 1.3722 2022-01-08 16:37:53 1641659873 1.3741 2022-01-08 16:36:53 1641659813 1.3793 2022-01-08 16:35:53 1641659753 1.3835 2022-01-08 16:34:53 1641659693 1.3877 2022-01-08 16:33:53 1641659633 1.3872 2022-01-08 16:32:53 1641659573 1.3875 2022-01-08 16:31:53 1641659513 1.3783 2022-01-08 16:30:53 1641659453 1.3708 2022-01-08 16:29:53 1641659393 1.3701 2022-01-08 16:28:53 1641659333 1.3683 2022-01-08 16:27:53 1641659273 1.3695 2022-01-08 16:26:53 1641659213 1.3739 2022-01-08 16:25:53 1641659153 1.3732 2022-01-08 16:24:53 1641659093 1.3693 2022-01-08 16:23:53 1641659033 1.3640 2022-01-08 16:22:53 1641658973 1.3702 2022-01-08 16:21:53 1641658913 1.3711 2022-01-08 16:20:53 1641658853 1.3722 2022-01-08 16:19:53 1641658793 1.3739 2022-01-08 16:18:53 1641658733 1.3697 2022-01-08 16:17:53 1641658673 1.3623 2022-01-08 16:16:53 1641658613 1.3618 2022-01-08 16:15:53 1641658553 1.3712 2022-01-08 16:14:53 1641658493 1.3738 2022-01-08 16:13:53 1641658433 1.3732 2022-01-08 16:12:53 1641658373 1.3740 2022-01-08 16:11:53 1641658313 1.3772 2022-01-08 16:10:53 1641658253 1.3812 2022-01-08 16:09:53 1641658193 1.3822 2022-01-08 16:08:53 1641658133 1.3777 2022-01-08 16:07:53 1641658073 1.3640 2022-01-08 16:06:53 1641658013 1.3657 2022-01-08 16:05:53 1641657953 1.3673 2022-01-08 16:04:53 1641657893 1.3635 2022-01-08 16:03:53 1641657833 1.3646 2022-01-08 16:02:53 1641657773 1.3682 2022-01-08 16:01:53 1641657713 1.3749 2022-01-08 16:00:53 1641657653 1.3816 2022-01-08 15:59:53 1641657593 1.3767 2022-01-08 15:58:53 1641657533 1.3725 2022-01-08 15:57:53 1641657473 1.3702 2022-01-08 15:56:53 1641657413 1.3760 2022-01-08 15:55:53 1641657353 1.3727 2022-01-08 15:54:53 1641657293 1.3715 2022-01-08 15:53:53 1641657233 1.3696 2022-01-08 15:52:53 1641657173 1.3740 2022-01-08 15:51:53 1641657113 1.3752 2022-01-08 15:50:53 1641657053 1.3732 2022-01-08 15:49:53 1641656993 1.3654 2022-01-08 15:48:53 1641656933 1.3684 2022-01-08 15:47:53 1641656873 1.3750 2022-01-08 15:46:53 1641656813 1.3750 2022-01-08 15:45:53 1641656753 1.3717 2022-01-08 15:44:53 1641656693 1.3726 2022-01-08 15:43:53 1641656633 1.3678 2022-01-08 15:42:53 1641656573 1.3722 2022-01-08 15:41:53 1641656513 1.3729 2022-01-08 15:40:53 1641656453 1.3743 2022-01-08 15:39:53 1641656393 1.3711 2022-01-08 15:38:53 1641656333 1.3699 2022-01-08 15:37:53 1641656273 1.3672 2022-01-08 15:36:53 1641656213 1.3713 2022-01-08 15:35:53 1641656153 1.3758 2022-01-08 15:34:53 1641656093 1.3813 2022-01-08 15:33:53 1641656033 1.3831 2022-01-08 15:32:53 1641655973 1.3760 2022-01-08 15:31:53 1641655913 1.3768 2022-01-08 15:30:53 1641655853 1.3719 2022-01-08 15:29:53 1641655793 1.3687 2022-01-08 15:28:53 1641655733 1.3728 2022-01-08 15:27:53 1641655673 1.3769 2022-01-08 15:26:53 1641655613 1.3719 2022-01-08 15:25:53 1641655553 1.3760 2022-01-08 15:24:53 1641655493 1.3729 2022-01-08 15:23:53 1641655433 1.3734 2022-01-08 15:22:53 1641655373 1.3720 2022-01-08 15:21:53 1641655313 1.3740 2022-01-08 15:20:53 1641655253 1.3727 2022-01-08 15:19:53 1641655193 1.3731 2022-01-08 15:18:53 1641655133 1.3797 2022-01-08 15:17:53 1641655073 1.3768 2022-01-08 15:16:53 1641655013 1.3766 2022-01-08 15:15:53 1641654953 1.3700 2022-01-08 15:14:53 1641654893 1.3697 2022-01-08 15:13:53 1641654833 1.3714 2022-01-08 15:12:53 1641654773 1.3761 2022-01-08 15:11:53 1641654713 1.3797 2022-01-08 15:10:53 1641654653 1.3779 2022-01-08 15:09:53 1641654593 1.3742 2022-01-08 15:08:53 1641654533 1.3680 2022-01-08 15:07:53 1641654473 1.3704 2022-01-08 15:06:53 1641654413 1.3746 2022-01-08 15:05:53 1641654353 1.3756 2022-01-08 15:04:53 1641654293 1.3753 2022-01-08 15:03:53 1641654233 1.3804 2022-01-08 15:02:53 1641654173 1.3744 2022-01-08 15:01:54 1641654114 1.3712 2022-01-08 15:00:53 1641654053 1.3604 2022-01-08 14:59:53 1641653993 1.3629 2022-01-08 14:58:53 1641653933 1.3710 2022-01-08 14:57:53 1641653873 1.3786 2022-01-08 14:56:53 1641653813 1.3814 2022-01-08 14:55:53 1641653753 1.3835 2022-01-08 14:54:53 1641653693 1.3831 2022-01-08 14:53:53 1641653633 1.3789 2022-01-08 14:52:53 1641653573 1.3784 2022-01-08 14:51:53 1641653513 1.3794 2022-01-08 14:50:53 1641653453 1.3800 2022-01-08 14:49:53 1641653393 1.3760 2022-01-08 14:48:53 1641653333 1.3808 2022-01-08 14:47:53 1641653273 1.3782 2022-01-08 14:46:53 1641653213 1.3746 2022-01-08 14:45:53 1641653153 1.3681 2022-01-08 14:44:53 1641653093 1.3692 2022-01-08 14:43:53 1641653033 1.3734 2022-01-08 14:42:53 1641652973 1.3787 2022-01-08 14:41:53 1641652913 1.3742 2022-01-08 14:40:53 1641652853 1.3723 2022-01-08 14:39:53 1641652793 1.3691 2022-01-08 14:38:53 1641652733 1.3692 2022-01-08 14:37:53 1641652673 1.3743 2022-01-08 14:36:54 1641652614 1.3830 2022-01-08 14:35:53 1641652553 1.3875 2022-01-08 14:34:53 1641652493 1.3804 2022-01-08 14:33:53 1641652433 1.3779 2022-01-08 14:32:53 1641652373 1.3694 2022-01-08 14:31:53 1641652313 1.3684 2022-01-08 14:30:53 1641652253 1.3662 2022-01-08 14:29:53 1641652193 1.3623 2022-01-08 14:28:53 1641652133 1.3584 2022-01-08 14:27:53 1641652073 1.3690 2022-01-08 14:26:53 1641652013 1.3740 2022-01-08 14:25:53 1641651953 1.3761 2022-01-08 14:24:53 1641651893 1.3697 2022-01-08 14:23:53 1641651833 1.3629 2022-01-08 14:22:53 1641651773 1.3688 2022-01-08 14:21:53 1641651713 1.3724 2022-01-08 14:20:53 1641651653 1.3765 2022-01-08 14:19:53 1641651593 1.3824 2022-01-08 14:18:53 1641651533 1.3849 2022-01-08 14:17:53 1641651473 1.3788 2022-01-08 14:16:53 1641651413 1.3718 2022-01-08 14:15:53 1641651353 1.3741 2022-01-08 14:14:53 1641651293 1.3756 2022-01-08 14:13:53 1641651233 1.3808 2022-01-08 14:12:53 1641651173 1.3737 2022-01-08 14:11:53 1641651113 1.3751 2022-01-08 14:10:53 1641651053 1.3744 2022-01-08 14:09:53 1641650993 1.3796 2022-01-08 14:08:53 1641650933 1.3769 2022-01-08 14:07:53 1641650873 1.3713 2022-01-08 14:06:53 1641650813 1.3737 2022-01-08 14:05:53 1641650753 1.3723 2022-01-08 14:04:53 1641650693 1.3713 2022-01-08 14:03:53 1641650633 1.3665 2022-01-08 14:02:53 1641650573 1.3689 2022-01-08 14:01:53 1641650513 1.3776 2022-01-08 14:00:53 1641650453 1.3801 2022-01-08 13:59:53 1641650393 1.3767 2022-01-08 13:58:53 1641650333 1.3813 2022-01-08 13:57:53 1641650273 1.3772 2022-01-08 13:56:53 1641650213 1.3795 2022-01-08 13:55:53 1641650153 1.3798 2022-01-08 13:54:53 1641650093 1.3836 2022-01-08 13:53:53 1641650033 1.3850 2022-01-08 13:52:53 1641649973 1.3796 2022-01-08 13:51:53 1641649913 1.3769 2022-01-08 13:50:53 1641649853 1.3726 2022-01-08 13:49:53 1641649793 1.3682 2022-01-08 13:48:53 1641649733 1.3734 2022-01-08 13:47:53 1641649673 1.3715 2022-01-08 13:46:53 1641649613 1.3724 2022-01-08 13:45:53 1641649553 1.3716 2022-01-08 13:44:53 1641649493 1.3729 2022-01-08 13:43:53 1641649433 1.3737 2022-01-08 13:42:53 1641649373 1.3754 2022-01-08 13:41:53 1641649313 1.3795 2022-01-08 13:39:53 1641649193 1.3734 2022-01-08 13:38:53 1641649133 1.3740 2022-01-08 13:37:53 1641649073 1.3726 2022-01-08 13:36:53 1641649013 1.3673 2022-01-08 13:35:53 1641648953 1.3718 2022-01-08 13:34:53 1641648893 1.3720 2022-01-08 13:33:53 1641648833 1.3736 2022-01-08 13:32:53 1641648773 1.3777 2022-01-08 13:31:53 1641648713 1.3752 2022-01-08 13:30:53 1641648653 1.3740 2022-01-08 13:29:53 1641648593 1.3748 2022-01-08 13:28:53 1641648533 1.3752 2022-01-08 13:27:53 1641648473 1.3754 2022-01-08 13:26:53 1641648413 1.3736 2022-01-08 13:25:53 1641648353 1.3699 2022-01-08 13:24:53 1641648293 1.3683 2022-01-08 13:23:53 1641648233 1.3670 2022-01-08 13:22:53 1641648173 1.3628 2022-01-08 13:21:53 1641648113 1.3580 2022-01-08 13:20:53 1641648053 1.3681 2022-01-08 13:19:53 1641647993 1.3723 2022-01-08 13:18:53 1641647933 1.3762 2022-01-08 13:17:53 1641647873 1.3800 2022-01-08 13:16:53 1641647813 1.3901 2022-01-08 13:15:53 1641647753 1.3911 2022-01-08 13:14:53 1641647693 1.3806 2022-01-08 13:13:53 1641647633 1.3768 2022-01-08 13:12:53 1641647573 1.3726 2022-01-08 13:11:53 1641647513 1.3744 2022-01-08 13:10:53 1641647453 1.3803 2022-01-08 13:09:53 1641647393 1.3815 2022-01-08 13:08:53 1641647333 1.3734 2022-01-08 13:07:53 1641647273 1.3723 2022-01-08 13:06:53 1641647213 1.3698 2022-01-08 13:05:53 1641647153 1.3737 2022-01-08 13:04:53 1641647093 1.3779 2022-01-08 13:03:53 1641647033 1.3760 2022-01-08 13:02:53 1641646973 1.3769 2022-01-08 13:01:53 1641646913 1.3737 2022-01-08 13:00:53 1641646853 1.3751 2022-01-08 12:59:53 1641646793 1.3768 2022-01-08 12:58:53 1641646733 1.3761 2022-01-08 12:57:53 1641646673 1.3766 2022-01-08 12:56:53 1641646613 1.3710 2022-01-08 12:55:53 1641646553 1.3716 2022-01-08 12:54:53 1641646493 1.3688 2022-01-08 12:53:53 1641646433 1.3704 2022-01-08 12:52:53 1641646373 1.3705 2022-01-08 12:51:53 1641646313 1.3724 2022-01-08 12:50:53 1641646253 1.3764 2022-01-08 12:49:53 1641646193 1.3774 2022-01-08 12:48:53 1641646133 1.3775 2022-01-08 12:47:53 1641646073 1.3769 2022-01-08 12:46:53 1641646013 1.3781 2022-01-08 12:45:53 1641645953 1.3794 2022-01-08 12:44:53 1641645893 1.3835 2022-01-08 12:43:53 1641645833 1.3866 2022-01-08 12:42:53 1641645773 1.3784 2022-01-08 12:41:53 1641645713 1.3743 2022-01-08 12:40:53 1641645653 1.3812 2022-01-08 12:39:53 1641645593 1.3794 2022-01-08 12:38:53 1641645533 1.3855 2022-01-08 12:37:53 1641645473 1.3776 2022-01-08 12:36:53 1641645413 1.3668 2022-01-08 12:35:53 1641645353 1.3647 2022-01-08 12:34:53 1641645293 1.3659 2022-01-08 12:33:53 1641645233 1.3686 2022-01-08 12:32:53 1641645173 1.3664 2022-01-08 12:31:53 1641645113 1.3750 2022-01-08 12:30:53 1641645053 1.3807 2022-01-08 12:29:53 1641644993 1.3832 2022-01-08 12:28:53 1641644933 1.3784 2022-01-08 12:27:53 1641644873 1.3743 2022-01-08 12:26:53 1641644813 1.3745 2022-01-08 12:25:53 1641644753 1.3768 2022-01-08 12:24:53 1641644693 1.3683 2022-01-08 12:23:53 1641644633 1.3734 2022-01-08 12:22:53 1641644573 1.3801 2022-01-08 12:21:53 1641644513 1.3883 2022-01-08 12:20:53 1641644453 1.3889 2022-01-08 12:19:53 1641644393 1.3848 2022-01-08 12:18:53 1641644333 1.3756 2022-01-08 12:17:54 1641644274 1.3739 2022-01-08 12:16:53 1641644213 1.3679 2022-01-08 12:15:53 1641644153 1.3658 2022-01-08 12:14:53 1641644093 1.3666 2022-01-08 12:13:53 1641644033 1.3643 2022-01-08 12:12:53 1641643973 1.3632 2022-01-08 12:11:53 1641643913 1.3648 2022-01-08 12:10:53 1641643853 1.3760 2022-01-08 12:09:53 1641643793 1.3778 2022-01-08 12:08:53 1641643733 1.3758 2022-01-08 12:07:53 1641643673 1.3769 2022-01-08 12:06:53 1641643613 1.3754 2022-01-08 12:05:53 1641643553 1.3771 2022-01-08 12:04:53 1641643493 1.3740 2022-01-08 12:03:53 1641643433 1.3735 2022-01-08 12:02:53 1641643373 1.3711 2022-01-08 12:01:53 1641643313 1.3704 2022-01-08 12:00:53 1641643253 1.3653 2022-01-08 11:59:53 1641643193 1.3657 2022-01-08 11:58:53 1641643133 1.3686 2022-01-08 11:57:53 1641643073 1.3755 2022-01-08 11:56:53 1641643013 1.3684 2022-01-08 11:55:53 1641642953 1.3729 2022-01-08 11:54:53 1641642893 1.3746 2022-01-08 11:53:53 1641642833 1.3753 2022-01-08 11:52:53 1641642773 1.3708 2022-01-08 11:51:53 1641642713 1.3723 2022-01-08 11:50:53 1641642653 1.3740 2022-01-08 11:49:53 1641642593 1.3776 2022-01-08 11:48:53 1641642533 1.3785 2022-01-08 11:47:53 1641642473 1.3735 2022-01-08 11:46:53 1641642413 1.3681 2022-01-08 11:45:53 1641642353 1.3673 2022-01-08 11:44:53 1641642293 1.3684 2022-01-08 11:43:53 1641642233 1.3695 2022-01-08 11:42:53 1641642173 1.3717 2022-01-08 11:41:53 1641642113 1.3759 2022-01-08 11:40:53 1641642053 1.3770 2022-01-08 11:39:53 1641641993 1.3744 2022-01-08 11:38:53 1641641933 1.3747 2022-01-08 11:37:53 1641641873 1.3712 2022-01-08 11:36:53 1641641813 1.3733 2022-01-08 11:35:53 1641641753 1.3723 2022-01-08 11:34:53 1641641693 1.3758 2022-01-08 11:33:53 1641641633 1.3729 2022-01-08 11:32:53 1641641573 1.3729 2022-01-08 11:31:53 1641641513 1.3756 2022-01-08 11:30:53 1641641453 1.3736 2022-01-08 11:29:53 1641641393 1.3675 2022-01-08 11:28:53 1641641333 1.3711 2022-01-08 11:27:53 1641641273 1.3747 2022-01-08 11:26:53 1641641213 1.3788 2022-01-08 11:25:54 1641641154 1.3800 2022-01-08 11:24:53 1641641093 1.3760 2022-01-08 11:23:53 1641641033 1.3731 2022-01-08 11:22:53 1641640973 1.3747 2022-01-08 11:21:53 1641640913 1.3733 2022-01-08 11:20:53 1641640853 1.3693 2022-01-08 11:19:53 1641640793 1.3702 2022-01-08 11:18:53 1641640733 1.3713 2022-01-08 11:17:53 1641640673 1.3686 2022-01-08 11:16:53 1641640613 1.3661 2022-01-08 11:15:53 1641640553 1.3661 2022-01-08 11:14:53 1641640493 1.3630 2022-01-08 11:13:53 1641640433 1.3597 2022-01-08 11:12:53 1641640373 1.3558 2022-01-08 11:11:53 1641640313 1.3612 2022-01-08 11:10:53 1641640253 1.3737 2022-01-08 11:09:53 1641640193 1.3744 2022-01-08 11:08:53 1641640133 1.3729 2022-01-08 11:07:53 1641640073 1.3775 2022-01-08 11:06:53 1641640013 1.3784 2022-01-08 11:05:53 1641639953 1.3742 2022-01-08 11:04:53 1641639893 1.3689 2022-01-08 11:03:53 1641639833 1.3644 2022-01-08 11:02:53 1641639773 1.3626 2022-01-08 11:01:53 1641639713 1.3632 2022-01-08 11:00:53 1641639653 1.3617 2022-01-08 10:59:53 1641639593 1.3656 2022-01-08 10:58:53 1641639533 1.3668 2022-01-08 10:57:53 1641639473 1.3777 2022-01-08 10:56:53 1641639413 1.3814 2022-01-08 10:55:53 1641639353 1.3780 2022-01-08 10:53:53 1641639233 1.3756 2022-01-08 10:52:53 1641639173 1.3809 2022-01-08 10:51:53 1641639113 1.3778 2022-01-08 10:50:53 1641639053 1.3787 2022-01-08 10:49:53 1641638993 1.3849 2022-01-08 10:48:53 1641638933 1.3835 2022-01-08 10:47:53 1641638873 1.3766 2022-01-08 10:46:53 1641638813 1.3677 2022-01-08 10:45:53 1641638753 1.3673 2022-01-08 10:44:53 1641638693 1.3657 2022-01-08 10:43:53 1641638633 1.3658 2022-01-08 10:42:53 1641638573 1.3696 2022-01-08 10:41:53 1641638513 1.3768 2022-01-08 10:40:53 1641638453 1.3699 2022-01-08 10:39:53 1641638393 1.3643 2022-01-08 10:38:53 1641638333 1.3652 2022-01-08 10:37:53 1641638273 1.3656 2022-01-08 10:36:53 1641638213 1.3579 2022-01-08 10:35:53 1641638153 1.3606 2022-01-08 10:34:53 1641638093 1.3594 2022-01-08 10:33:53 1641638033 1.3635 2022-01-08 10:32:53 1641637973 1.3722 2022-01-08 10:31:53 1641637913 1.3697 2022-01-08 10:30:53 1641637853 1.3692 2022-01-08 10:29:53 1641637793 1.3710 2022-01-08 10:28:53 1641637733 1.3656 2022-01-08 10:27:53 1641637673 1.3685 2022-01-08 10:26:53 1641637613 1.3681 2022-01-08 10:25:53 1641637553 1.3689 2022-01-08 10:24:53 1641637493 1.3767 2022-01-08 10:23:53 1641637433 1.3691 2022-01-08 10:22:53 1641637373 1.3751 2022-01-08 10:21:53 1641637313 1.3811 2022-01-08 10:20:53 1641637253 1.3845 2022-01-08 10:19:53 1641637193 1.3857 2022-01-08 10:18:53 1641637133 1.3803 2022-01-08 10:17:53 1641637073 1.3770 2022-01-08 10:16:53 1641637013 1.3774 2022-01-08 10:15:53 1641636953 1.3764 2022-01-08 10:14:53 1641636893 1.3730 2022-01-08 10:13:53 1641636833 1.3673 2022-01-08 10:12:53 1641636773 1.3614 2022-01-08 10:11:53 1641636713 1.3599 2022-01-08 10:10:53 1641636653 1.3706 2022-01-08 10:09:53 1641636593 1.3714 2022-01-08 10:08:53 1641636533 1.3688 2022-01-08 10:07:53 1641636473 1.3665 2022-01-08 10:06:53 1641636413 1.3602 2022-01-08 10:05:53 1641636353 1.3592 2022-01-08 10:04:53 1641636293 1.3593 2022-01-08 10:03:53 1641636233 1.3613 2022-01-08 10:02:53 1641636173 1.3689 2022-01-08 10:01:53 1641636113 1.3759 2022-01-08 10:00:53 1641636053 1.3755 2022-01-08 09:59:53 1641635993 1.3798 2022-01-08 09:58:53 1641635933 1.3832 2022-01-08 09:57:53 1641635873 1.3778 2022-01-08 09:56:53 1641635813 1.3707 2022-01-08 09:55:53 1641635753 1.3671 2022-01-08 09:54:53 1641635693 1.3629 2022-01-08 09:53:53 1641635633 1.3636 2022-01-08 09:52:53 1641635573 1.3602 2022-01-08 09:51:53 1641635513 1.3617 2022-01-08 09:50:53 1641635453 1.3542 2022-01-08 09:49:53 1641635393 1.3577 2022-01-08 09:48:53 1641635333 1.3615 2022-01-08 09:47:53 1641635273 1.3670 2022-01-08 09:46:53 1641635213 1.3756 2022-01-08 09:45:53 1641635153 1.3743 2022-01-08 09:44:53 1641635093 1.3696 2022-01-08 09:43:53 1641635033 1.3696 2022-01-08 09:42:53 1641634973 1.3724 2022-01-08 09:41:53 1641634913 1.3757 2022-01-08 09:40:53 1641634853 1.3812 2022-01-08 09:39:53 1641634793 1.3845 2022-01-08 09:38:53 1641634733 1.3750 2022-01-08 09:37:53 1641634673 1.3656 2022-01-08 09:36:53 1641634613 1.3665 2022-01-08 09:35:53 1641634553 1.3697 2022-01-08 09:34:53 1641634493 1.3710 2022-01-08 09:33:53 1641634433 1.3717 2022-01-08 09:32:53 1641634373 1.3741 2022-01-08 09:31:53 1641634313 1.3686 2022-01-08 09:30:53 1641634253 1.3520 2022-01-08 09:29:53 1641634193 1.3522 2022-01-08 09:28:53 1641634133 1.3543 2022-01-08 09:27:53 1641634073 1.3499 2022-01-08 09:26:53 1641634013 1.3516 2022-01-08 09:25:53 1641633953 1.3583 2022-01-08 09:24:53 1641633893 1.3593 2022-01-08 09:23:53 1641633833 1.3523 2022-01-08 09:22:53 1641633773 1.3517 2022-01-08 09:21:53 1641633713 1.3610 2022-01-08 09:20:53 1641633653 1.3699 2022-01-08 09:19:53 1641633593 1.3745 2022-01-08 09:18:53 1641633533 1.3770 2022-01-08 09:17:53 1641633473 1.3820 2022-01-08 09:16:53 1641633413 1.3729 2022-01-08 09:15:53 1641633353 1.3657 2022-01-08 09:14:53 1641633293 1.3654 2022-01-08 09:13:53 1641633233 1.3694 2022-01-08 09:12:53 1641633173 1.3679 2022-01-08 09:11:53 1641633113 1.3662 2022-01-08 09:10:53 1641633053 1.3687 2022-01-08 09:09:53 1641632993 1.3708 2022-01-08 09:08:53 1641632933 1.3633 2022-01-08 09:07:53 1641632873 1.3597 2022-01-08 09:06:53 1641632813 1.3553 2022-01-08 09:05:53 1641632753 1.3619 2022-01-08 09:04:53 1641632693 1.3656 2022-01-08 09:03:53 1641632633 1.3677 2022-01-08 09:02:53 1641632573 1.3683 2022-01-08 09:01:53 1641632513 1.3676 2022-01-08 09:00:53 1641632453 1.3661 2022-01-08 08:59:53 1641632393 1.3686 2022-01-08 08:58:53 1641632333 1.3735 2022-01-08 08:57:53 1641632273 1.3704 2022-01-08 08:56:53 1641632213 1.3673 2022-01-08 08:55:53 1641632153 1.3660 2022-01-08 08:54:53 1641632093 1.3672 2022-01-08 08:53:53 1641632033 1.3647 2022-01-08 08:52:53 1641631973 1.3652 2022-01-08 08:51:53 1641631913 1.3652 2022-01-08 08:50:53 1641631853 1.3649 2022-01-08 08:49:53 1641631793 1.3668 2022-01-08 08:48:53 1641631733 1.3723 2022-01-08 08:47:53 1641631673 1.3692 2022-01-08 08:46:53 1641631613 1.3630 2022-01-08 08:45:53 1641631553 1.3615 2022-01-08 08:44:53 1641631493 1.3618 2022-01-08 08:43:53 1641631433 1.3607 2022-01-08 08:42:54 1641631374 1.3558 2022-01-08 08:41:53 1641631313 1.3594 2022-01-08 08:40:53 1641631253 1.3612 2022-01-08 08:39:53 1641631193 1.3680 2022-01-08 08:38:53 1641631133 1.3769 2022-01-08 08:37:53 1641631073 1.3793 2022-01-08 08:36:53 1641631013 1.3721 2022-01-08 08:35:53 1641630953 1.3701 2022-01-08 08:34:53 1641630893 1.3635 2022-01-08 08:33:53 1641630833 1.3608 2022-01-08 08:32:53 1641630773 1.3568 2022-01-08 08:31:53 1641630713 1.3555 2022-01-08 08:30:53 1641630653 1.3515 2022-01-08 08:29:53 1641630593 1.3487 2022-01-08 08:28:53 1641630533 1.3485 2022-01-08 08:27:53 1641630473 1.3594 2022-01-08 08:26:53 1641630413 1.3681 2022-01-08 08:25:53 1641630353 1.3702 2022-01-08 08:24:53 1641630293 1.3681 2022-01-08 08:23:53 1641630233 1.3682 2022-01-08 08:22:53 1641630173 1.3719 2022-01-08 08:21:53 1641630113 1.3734 2022-01-08 08:20:53 1641630053 1.3703 2022-01-08 08:19:53 1641629993 1.3658 2022-01-08 08:18:53 1641629933 1.3701 2022-01-08 08:17:53 1641629873 1.3660 2022-01-08 08:16:53 1641629813 1.3668 2022-01-08 08:15:53 1641629753 1.3693 2022-01-08 08:14:53 1641629693 1.3676 2022-01-08 08:13:53 1641629633 1.3655 2022-01-08 08:12:53 1641629573 1.3678 2022-01-08 08:11:53 1641629513 1.3669 2022-01-08 08:10:53 1641629453 1.3694 2022-01-08 08:09:53 1641629393 1.3730 2022-01-08 08:08:53 1641629333 1.3688 2022-01-08 08:07:53 1641629273 1.3612 2022-01-08 08:06:53 1641629213 1.3586 2022-01-08 08:05:53 1641629153 1.3571 2022-01-08 08:04:53 1641629093 1.3550 2022-01-08 08:03:53 1641629033 1.3560 2022-01-08 08:02:53 1641628973 1.3583 2022-01-08 08:01:53 1641628913 1.3563 2022-01-08 08:00:53 1641628853 1.3546 2022-01-08 07:59:53 1641628793 1.3566 2022-01-08 07:58:53 1641628733 1.3593 2022-01-08 07:57:53 1641628673 1.3691 2022-01-08 07:56:53 1641628613 1.3747 2022-01-08 07:55:53 1641628553 1.3750 2022-01-08 07:54:53 1641628493 1.3729 2022-01-08 07:53:53 1641628433 1.3799 2022-01-08 07:52:53 1641628373 1.3767 2022-01-08 07:51:53 1641628313 1.3778 2022-01-08 07:50:53 1641628253 1.3782 2022-01-08 07:49:53 1641628193 1.3709 2022-01-08 07:48:53 1641628133 1.3675 2022-01-08 07:47:53 1641628073 1.3629 2022-01-08 07:46:53 1641628013 1.3577 2022-01-08 07:45:53 1641627953 1.3507 2022-01-08 07:44:53 1641627893 1.3515 2022-01-08 07:43:53 1641627833 1.3595 2022-01-08 07:42:54 1641627774 1.3636 2022-01-08 07:41:53 1641627713 1.3585 2022-01-08 07:40:53 1641627653 1.3647 2022-01-08 07:39:53 1641627593 1.3620 2022-01-08 07:38:53 1641627533 1.3576 2022-01-08 07:37:53 1641627473 1.3630 2022-01-08 07:36:53 1641627413 1.3704 2022-01-08 07:35:53 1641627353 1.3739 2022-01-08 07:34:53 1641627293 1.3742 2022-01-08 07:33:53 1641627233 1.3850 2022-01-08 07:32:53 1641627173 1.3847 2022-01-08 07:31:53 1641627113 1.3769 2022-01-08 07:30:53 1641627053 1.3745 2022-01-08 07:29:53 1641626993 1.3683 2022-01-08 07:28:53 1641626933 1.3718 2022-01-08 07:27:53 1641626873 1.3703 2022-01-08 07:26:53 1641626813 1.3684 2022-01-08 07:25:53 1641626753 1.3686 2022-01-08 07:24:53 1641626693 1.3640 2022-01-08 07:23:53 1641626633 1.3640 2022-01-08 07:22:53 1641626573 1.3647 2022-01-08 07:21:53 1641626513 1.3647 2022-01-08 07:20:53 1641626453 1.3787 2022-01-08 07:19:53 1641626393 1.3707 2022-01-08 07:18:53 1641626333 1.3542 2022-01-08 07:17:53 1641626273 1.3566 2022-01-08 07:16:53 1641626213 1.3549 2022-01-08 07:15:53 1641626153 1.3558 2022-01-08 07:14:53 1641626093 1.3588 2022-01-08 07:13:53 1641626033 1.3560 2022-01-08 07:12:53 1641625973 1.3552 2022-01-08 07:11:53 1641625913 1.3515 2022-01-08 07:10:53 1641625853 1.3572 2022-01-08 07:09:53 1641625793 1.3694 2022-01-08 07:08:53 1641625733 1.3679 2022-01-08 07:07:53 1641625673 1.3704 2022-01-08 07:06:53 1641625613 1.3706 2022-01-08 07:05:53 1641625553 1.3719 2022-01-08 07:04:53 1641625493 1.3740 2022-01-08 07:03:53 1641625433 1.3718 2022-01-08 07:02:53 1641625373 1.3683 2022-01-08 07:01:53 1641625313 1.3608 2022-01-08 07:00:53 1641625253 1.3634 2022-01-08 06:59:53 1641625193 1.3687 2022-01-08 06:58:53 1641625133 1.3652 2022-01-08 06:57:53 1641625073 1.3653 2022-01-08 06:56:53 1641625013 1.3613 2022-01-08 06:55:53 1641624953 1.3648 2022-01-08 06:54:53 1641624893 1.3694 2022-01-08 06:53:53 1641624833 1.3639 2022-01-08 06:52:53 1641624773 1.3722 2022-01-08 06:51:53 1641624713 1.3776 2022-01-08 06:50:53 1641624653 1.3759 2022-01-08 06:49:53 1641624593 1.3704 2022-01-08 06:48:53 1641624533 1.3658 2022-01-08 06:47:53 1641624473 1.3680 2022-01-08 06:46:53 1641624413 1.3660 2022-01-08 06:45:53 1641624353 1.3627 2022-01-08 06:44:53 1641624293 1.3581 2022-01-08 06:43:55 1641624235 1.3681 2022-01-08 06:42:54 1641624174 1.3673 2022-01-08 06:41:54 1641624114 1.3686 2022-01-08 06:40:54 1641624054 1.3694 2022-01-08 06:39:54 1641623994 1.3718 2022-01-08 06:38:54 1641623934 1.3675 2022-01-08 06:37:54 1641623874 1.3706 2022-01-08 06:36:54 1641623814 1.3714 2022-01-08 06:35:54 1641623754 1.3696 2022-01-08 06:34:54 1641623694 1.3660 2022-01-08 06:33:54 1641623634 1.3669 2022-01-08 06:32:54 1641623574 1.3736 2022-01-08 06:31:54 1641623514 1.3779 2022-01-08 06:30:54 1641623454 1.3786 2022-01-08 06:29:54 1641623394 1.3716 2022-01-08 06:28:54 1641623334 1.3672 2022-01-08 06:27:54 1641623274 1.3683 2022-01-08 06:26:54 1641623214 1.3651 2022-01-08 06:25:54 1641623154 1.3616 2022-01-08 06:24:54 1641623094 1.3624 2022-01-08 06:23:54 1641623034 1.3638 2022-01-08 06:22:54 1641622974 1.3582 2022-01-08 06:21:54 1641622914 1.3645 2022-01-08 06:20:54 1641622854 1.3639 2022-01-08 06:19:54 1641622794 1.3659 2022-01-08 06:18:54 1641622734 1.3688 2022-01-08 06:17:54 1641622674 1.3625 2022-01-08 06:16:54 1641622614 1.3639 2022-01-08 06:15:55 1641622555 1.3686 2022-01-08 06:14:54 1641622494 1.3643 2022-01-08 06:13:54 1641622434 1.3692 2022-01-08 06:12:54 1641622374 1.3707 2022-01-08 06:11:54 1641622314 1.3706 2022-01-08 06:10:54 1641622254 1.3698 2022-01-08 06:09:54 1641622194 1.3686 2022-01-08 06:08:54 1641622134 1.3670 2022-01-08 06:07:54 1641622074 1.3620 2022-01-08 06:06:54 1641622014 1.3657 2022-01-08 06:05:54 1641621954 1.3701 2022-01-08 06:04:54 1641621894 1.3722 2022-01-08 06:03:54 1641621834 1.3803 2022-01-08 06:02:54 1641621774 1.3861 2022-01-08 06:01:54 1641621714 1.3834 2022-01-08 06:00:54 1641621654 1.3743 2022-01-08 05:59:54 1641621594 1.3718 2022-01-08 05:58:54 1641621534 1.3694 2022-01-08 05:57:54 1641621474 1.3721 2022-01-08 05:56:54 1641621414 1.3756 2022-01-08 05:55:54 1641621354 1.3720 2022-01-08 05:54:54 1641621294 1.3661 2022-01-08 05:53:54 1641621234 1.3632 2022-01-08 05:52:54 1641621174 1.3638 2022-01-08 05:51:54 1641621114 1.3679 2022-01-08 05:50:54 1641621054 1.3644 2022-01-08 05:49:54 1641620994 1.3621 2022-01-08 05:48:54 1641620934 1.3706 2022-01-08 05:47:55 1641620875 1.3724 2022-01-08 05:46:54 1641620814 1.3821 2022-01-08 05:45:54 1641620754 1.3807 2022-01-08 05:44:54 1641620694 1.3800 2022-01-08 05:43:54 1641620634 1.3778 2022-01-08 05:42:54 1641620574 1.3712 2022-01-08 05:41:54 1641620514 1.3660 2022-01-08 05:40:54 1641620454 1.3607 2022-01-08 05:39:54 1641620394 1.3608 2022-01-08 05:38:54 1641620334 1.3627 2022-01-08 05:37:54 1641620274 1.3625 2022-01-08 05:36:54 1641620214 1.3622 2022-01-08 05:35:54 1641620154 1.3617 2022-01-08 05:34:54 1641620094 1.3646 2022-01-08 05:33:54 1641620034 1.3616 2022-01-08 05:32:54 1641619974 1.3638 2022-01-08 05:31:54 1641619914 1.3656 2022-01-08 05:30:54 1641619854 1.3715 2022-01-08 05:29:54 1641619794 1.3715 2022-01-08 05:28:54 1641619734 1.3706 2022-01-08 05:27:54 1641619674 1.3706 2022-01-08 05:26:54 1641619614 1.3657 2022-01-08 05:25:54 1641619554 1.3694 2022-01-08 05:24:54 1641619494 1.3649 2022-01-08 05:23:54 1641619434 1.3593 2022-01-08 05:22:54 1641619374 1.3583 2022-01-08 05:21:54 1641619314 1.3581 2022-01-08 05:20:54 1641619254 1.3657 2022-01-08 05:19:54 1641619194 1.3655 2022-01-08 05:18:54 1641619134 1.3685 2022-01-08 05:17:54 1641619074 1.3689 2022-01-08 05:16:54 1641619014 1.3619 2022-01-08 05:15:54 1641618954 1.3577 2022-01-08 05:14:54 1641618894 1.3606 2022-01-08 05:13:54 1641618834 1.3658 2022-01-08 05:12:54 1641618774 1.3672 2022-01-08 05:11:54 1641618714 1.3671 2022-01-08 05:10:54 1641618654 1.3658 2022-01-08 05:09:54 1641618594 1.3686 2022-01-08 05:08:54 1641618534 1.3765 2022-01-08 05:07:54 1641618474 1.3776 2022-01-08 05:06:54 1641618414 1.3809 2022-01-08 05:05:54 1641618354 1.3702 2022-01-08 05:04:54 1641618294 1.3691 2022-01-08 05:03:54 1641618234 1.3685 2022-01-08 05:02:54 1641618174 1.3616 2022-01-08 05:01:54 1641618114 1.3684 2022-01-08 05:00:54 1641618054 1.3724 2022-01-08 04:59:54 1641617994 1.3753 2022-01-08 04:58:54 1641617934 1.3737 2022-01-08 04:57:54 1641617874 1.3745 2022-01-08 04:56:54 1641617814 1.3674 2022-01-08 04:55:54 1641617754 1.3642 2022-01-08 04:54:54 1641617694 1.3655 2022-01-08 04:53:54 1641617634 1.3666 2022-01-08 04:52:54 1641617574 1.3750 2022-01-08 04:51:54 1641617514 1.3747 2022-01-08 04:50:54 1641617454 1.3667 2022-01-08 04:49:54 1641617394 1.3640 2022-01-08 04:48:54 1641617334 1.3652 2022-01-08 04:47:54 1641617274 1.3651 2022-01-08 04:46:54 1641617214 1.3678 2022-01-08 04:45:54 1641617154 1.3677 2022-01-08 04:44:54 1641617094 1.3696 2022-01-08 04:43:54 1641617034 1.3793 2022-01-08 04:42:54 1641616974 1.3788 2022-01-08 04:41:54 1641616914 1.3712 2022-01-08 04:40:54 1641616854 1.3675 2022-01-08 04:39:54 1641616794 1.3601 2022-01-08 04:38:54 1641616734 1.3684 2022-01-08 04:37:54 1641616674 1.3694 2022-01-08 04:36:54 1641616614 1.3645 2022-01-08 04:35:54 1641616554 1.3697 2022-01-08 04:34:54 1641616494 1.3747 2022-01-08 04:33:54 1641616434 1.3696 2022-01-08 04:32:54 1641616374 1.3647 2022-01-08 04:31:54 1641616314 1.3635 2022-01-08 04:30:54 1641616254 1.3675 2022-01-08 04:29:54 1641616194 1.3646 2022-01-08 04:28:54 1641616134 1.3610 2022-01-08 04:27:54 1641616074 1.3643 2022-01-08 04:26:54 1641616014 1.3628 2022-01-08 04:25:54 1641615954 1.3638 2022-01-08 04:24:54 1641615894 1.3664 2022-01-08 04:23:54 1641615834 1.3678 2022-01-08 04:22:54 1641615774 1.3659 2022-01-08 04:21:54 1641615714 1.3753 2022-01-08 04:20:54 1641615654 1.3770 2022-01-08 04:19:54 1641615594 1.3741 2022-01-08 04:18:54 1641615534 1.3772 2022-01-08 04:17:54 1641615474 1.3766 2022-01-08 04:16:54 1641615414 1.3802 2022-01-08 04:15:54 1641615354 1.3759 2022-01-08 04:14:54 1641615294 1.3718 2022-01-08 04:13:54 1641615234 1.3582 2022-01-08 04:12:54 1641615174 1.3531 2022-01-08 04:11:54 1641615114 1.3542 2022-01-08 04:10:54 1641615054 1.3566 2022-01-08 04:09:54 1641614994 1.3593 2022-01-08 04:08:54 1641614934 1.3603 2022-01-08 04:07:54 1641614874 1.3684 2022-01-08 04:06:54 1641614814 1.3719 2022-01-08 04:05:54 1641614754 1.3748 2022-01-08 04:04:54 1641614694 1.3747 2022-01-08 04:03:54 1641614634 1.3732 2022-01-08 04:02:54 1641614574 1.3765 2022-01-08 04:01:54 1641614514 1.3773 2022-01-08 04:00:54 1641614454 1.3782 2022-01-08 03:59:54 1641614394 1.3729 2022-01-08 03:58:54 1641614334 1.3769 2022-01-08 03:57:54 1641614274 1.3711 2022-01-08 03:56:54 1641614214 1.3641 2022-01-08 03:55:54 1641614154 1.3645 2022-01-08 03:54:54 1641614094 1.3583 2022-01-08 03:53:54 1641614034 1.3548 2022-01-08 03:52:54 1641613974 1.3625 2022-01-08 03:51:54 1641613914 1.3726 2022-01-08 03:50:54 1641613854 1.3775 2022-01-08 03:49:54 1641613794 1.3765 2022-01-08 03:48:54 1641613734 1.3775 2022-01-08 03:47:54 1641613674 1.3766 2022-01-08 03:46:54 1641613614 1.3784 2022-01-08 03:45:54 1641613554 1.3716 2022-01-08 03:44:54 1641613494 1.3663 2022-01-08 03:43:54 1641613434 1.3703 2022-01-08 03:42:54 1641613374 1.3685 2022-01-08 03:41:54 1641613314 1.3592 2022-01-08 03:40:54 1641613254 1.3615 2022-01-08 03:39:54 1641613194 1.3534 2022-01-08 03:38:54 1641613134 1.3538 2022-01-08 03:37:54 1641613074 1.3666 2022-01-08 03:36:54 1641613014 1.3676 2022-01-08 03:35:54 1641612954 1.3720 2022-01-08 03:34:54 1641612894 1.3778 2022-01-08 03:33:54 1641612834 1.3736 2022-01-08 03:32:54 1641612774 1.3700 2022-01-08 03:31:54 1641612714 1.3718 2022-01-08 03:30:54 1641612654 1.3682 2022-01-08 03:29:54 1641612594 1.3615 2022-01-08 03:28:54 1641612534 1.3526 2022-01-08 03:27:54 1641612474 1.3584 2022-01-08 03:26:54 1641612414 1.3569 2022-01-08 03:25:54 1641612354 1.3642 2022-01-08 03:24:54 1641612294 1.3696 2022-01-08 03:23:54 1641612234 1.3748 2022-01-08 03:22:54 1641612174 1.3732 2022-01-08 03:21:54 1641612114 1.3735 2022-01-08 03:20:54 1641612054 1.3758 2022-01-08 03:19:54 1641611994 1.3758 2022-01-08 03:18:54 1641611934 1.3796 2022-01-08 03:17:54 1641611874 1.3761 2022-01-08 03:16:54 1641611814 1.3705 2022-01-08 03:15:54 1641611754 1.3716 2022-01-08 03:14:54 1641611694 1.3693 2022-01-08 03:13:54 1641611634 1.3704 2022-01-08 03:12:54 1641611574 1.3646 2022-01-08 03:11:54 1641611514 1.3657 2022-01-08 03:10:54 1641611454 1.3680 2022-01-08 03:09:54 1641611394 1.3684 2022-01-08 03:08:54 1641611334 1.3607 2022-01-08 03:07:54 1641611274 1.3608 2022-01-08 03:06:54 1641611214 1.3690 2022-01-08 03:05:54 1641611154 1.3695 2022-01-08 03:04:55 1641611095 1.3593 2022-01-08 03:03:54 1641611034 1.3604 2022-01-08 03:02:54 1641610974 1.3620 2022-01-08 03:01:54 1641610914 1.3750 2022-01-08 03:00:54 1641610854 1.3773 2022-01-08 02:59:54 1641610794 1.3789 2022-01-08 02:58:54 1641610734 1.3769 2022-01-08 02:57:54 1641610674 1.3730 2022-01-08 02:56:54 1641610614 1.3656 2022-01-08 02:55:54 1641610554 1.3643 2022-01-08 02:54:54 1641610494 1.3653 2022-01-08 02:53:54 1641610434 1.3733 2022-01-08 02:52:54 1641610374 1.3730 2022-01-08 02:51:54 1641610314 1.3718 2022-01-08 02:50:54 1641610254 1.3694 2022-01-08 02:49:54 1641610194 1.3675 2022-01-08 02:48:54 1641610134 1.3632 2022-01-08 02:47:54 1641610074 1.3601 2022-01-08 02:46:54 1641610014 1.3628 2022-01-08 02:45:54 1641609954 1.3696 2022-01-08 02:44:54 1641609894 1.3695 2022-01-08 02:43:54 1641609834 1.3666 2022-01-08 02:42:54 1641609774 1.3638 2022-01-08 02:41:54 1641609714 1.3659 2022-01-08 02:40:54 1641609654 1.3705 2022-01-08 02:39:54 1641609594 1.3706 2022-01-08 02:38:54 1641609534 1.3693 2022-01-08 02:37:54 1641609474 1.3720 2022-01-08 02:36:54 1641609414 1.3773 2022-01-08 02:35:54 1641609354 1.3736 2022-01-08 02:34:54 1641609294 1.3657 2022-01-08 02:33:54 1641609234 1.3671 2022-01-08 02:32:54 1641609174 1.3645 2022-01-08 02:31:54 1641609114 1.3616 2022-01-08 02:30:54 1641609054 1.3663 2022-01-08 02:29:54 1641608994 1.3639 2022-01-08 02:28:54 1641608934 1.3602 2022-01-08 02:27:54 1641608874 1.3639 2022-01-08 02:26:54 1641608814 1.3757 2022-01-08 02:25:54 1641608754 1.3843 2022-01-08 02:24:54 1641608694 1.3929 2022-01-08 02:23:54 1641608634 1.3872 2022-01-08 02:22:54 1641608574 1.3765 2022-01-08 02:21:54 1641608514 1.3615 2022-01-08 02:20:54 1641608454 1.3503 2022-01-08 02:19:54 1641608394 1.3497 2022-01-08 02:18:54 1641608334 1.3482 2022-01-08 02:17:54 1641608274 1.3552 2022-01-08 02:16:54 1641608214 1.3600 2022-01-08 02:15:54 1641608154 1.3686 2022-01-08 02:14:54 1641608094 1.3734 2022-01-08 02:13:54 1641608034 1.3732 2022-01-08 02:12:54 1641607974 1.3740 2022-01-08 02:11:54 1641607914 1.3717 2022-01-08 02:10:54 1641607854 1.3677 2022-01-08 02:09:54 1641607794 1.3649 2022-01-08 02:08:54 1641607734 1.3669 2022-01-08 02:07:54 1641607674 1.3684 2022-01-08 02:06:54 1641607614 1.3701 2022-01-08 02:05:54 1641607554 1.3730 2022-01-08 02:04:54 1641607494 1.3709 2022-01-08 02:03:54 1641607434 1.3754 2022-01-08 02:02:54 1641607374 1.3728 2022-01-08 02:01:54 1641607314 1.3616 2022-01-08 02:00:54 1641607254 1.3550 2022-01-08 01:59:54 1641607194 1.3595 2022-01-08 01:58:54 1641607134 1.3690 2022-01-08 01:57:54 1641607074 1.3684 2022-01-08 01:56:54 1641607014 1.3712 2022-01-08 01:55:54 1641606954 1.3704 2022-01-08 01:54:54 1641606894 1.3673 2022-01-08 01:53:54 1641606834 1.3588 2022-01-08 01:52:54 1641606774 1.3593 2022-01-08 01:51:54 1641606714 1.3644 2022-01-08 01:50:54 1641606654 1.3737 2022-01-08 01:49:54 1641606594 1.3733 2022-01-08 01:48:54 1641606534 1.3725 2022-01-08 01:47:54 1641606474 1.3728 2022-01-08 01:46:54 1641606414 1.3654 2022-01-08 01:45:54 1641606354 1.3567 2022-01-08 01:44:54 1641606294 1.3658 2022-01-08 01:43:54 1641606234 1.3741 2022-01-08 01:42:54 1641606174 1.3746 2022-01-08 01:41:54 1641606114 1.3689 2022-01-08 01:40:54 1641606054 1.3594 2022-01-08 01:39:54 1641605994 1.3520 2022-01-08 01:38:54 1641605934 1.3502 2022-01-08 01:37:54 1641605874 1.3574 2022-01-08 01:36:54 1641605814 1.3650 2022-01-08 01:35:54 1641605754 1.3717 2022-01-08 01:34:54 1641605694 1.3734 2022-01-08 01:33:54 1641605634 1.3736 2022-01-08 01:32:54 1641605574 1.3674 2022-01-08 01:31:54 1641605514 1.3609 2022-01-08 01:30:54 1641605454 1.3630 2022-01-08 01:29:54 1641605394 1.3670 2022-01-08 01:28:54 1641605334 1.3682 2022-01-08 01:27:54 1641605274 1.3761 2022-01-08 01:26:54 1641605214 1.3773 2022-01-08 01:25:54 1641605154 1.3715 2022-01-08 01:24:54 1641605094 1.3719 2022-01-08 01:23:54 1641605034 1.3679 2022-01-08 01:22:54 1641604974 1.3662 2022-01-08 01:21:54 1641604914 1.3633 2022-01-08 01:20:54 1641604854 1.3634 2022-01-08 01:19:54 1641604794 1.3636 2022-01-08 01:18:54 1641604734 1.3630 2022-01-08 01:17:54 1641604674 1.3604 2022-01-08 01:16:54 1641604614 1.3601 2022-01-08 01:15:54 1641604554 1.3637 2022-01-08 01:14:54 1641604494 1.3742 2022-01-08 01:13:54 1641604434 1.3773 2022-01-08 01:12:54 1641604374 1.3776 2022-01-08 01:11:54 1641604314 1.3711 2022-01-08 01:10:54 1641604254 1.3644 2022-01-08 01:09:54 1641604194 1.3620 2022-01-08 01:08:54 1641604134 1.3695 2022-01-08 01:07:54 1641604074 1.3690 2022-01-08 01:06:54 1641604014 1.3653 2022-01-08 01:05:54 1641603954 1.3534 2022-01-08 01:04:54 1641603894 1.3552 2022-01-08 01:03:54 1641603834 1.3523 2022-01-08 01:02:54 1641603774 1.3546 2022-01-08 01:01:54 1641603714 1.3667 2022-01-08 01:00:54 1641603654 1.3704 2022-01-08 00:59:54 1641603594 1.3712 2022-01-08 00:58:54 1641603534 1.3772 2022-01-08 00:57:54 1641603474 1.3804 2022-01-08 00:56:54 1641603414 1.3827 2022-01-08 00:55:54 1641603354 1.3750 2022-01-08 00:54:54 1641603294 1.3693 2022-01-08 00:53:54 1641603234 1.3684 2022-01-08 00:52:54 1641603174 1.3715 2022-01-08 00:51:54 1641603114 1.3657 2022-01-08 00:50:54 1641603054 1.3662 2022-01-08 00:49:54 1641602994 1.3649 2022-01-08 00:48:54 1641602934 1.3649 2022-01-08 00:47:54 1641602874 1.3643 2022-01-08 00:46:54 1641602814 1.3690 2022-01-08 00:45:54 1641602754 1.3739 2022-01-08 00:44:54 1641602694 1.3695 2022-01-08 00:43:54 1641602634 1.3681 2022-01-08 00:42:54 1641602574 1.3709 2022-01-08 00:41:54 1641602514 1.3706 2022-01-08 00:40:54 1641602454 1.3755 2022-01-08 00:39:54 1641602394 1.3707 2022-01-08 00:38:54 1641602334 1.3658 2022-01-08 00:37:54 1641602274 1.3653 2022-01-08 00:36:54 1641602214 1.3666 2022-01-08 00:35:54 1641602154 1.3583 2022-01-08 00:34:54 1641602094 1.3594 2022-01-08 00:33:54 1641602034 1.3674 2022-01-08 00:32:54 1641601974 1.3683 2022-01-08 00:31:54 1641601914 1.3683 2022-01-08 00:30:54 1641601854 1.3689 2022-01-08 00:29:54 1641601794 1.3781 2022-01-08 00:28:54 1641601734 1.3780 2022-01-08 00:27:54 1641601674 1.3711 2022-01-08 00:26:54 1641601614 1.3667 2022-01-08 00:25:54 1641601554 1.3656 2022-01-08 00:24:54 1641601494 1.3684 2022-01-08 00:23:54 1641601434 1.3718 2022-01-08 00:22:54 1641601374 1.3730 2022-01-08 00:21:54 1641601314 1.3719 2022-01-08 00:20:54 1641601254 1.3724 2022-01-08 00:19:54 1641601194 1.3614 2022-01-08 00:18:54 1641601134 1.3629 2022-01-08 00:17:54 1641601074 1.3664 2022-01-08 00:16:54 1641601014 1.3613 2022-01-08 00:15:54 1641600954 1.3565 2022-01-08 00:14:54 1641600894 1.3570 2022-01-08 00:13:54 1641600834 1.3542 2022-01-08 00:12:54 1641600774 1.3551 2022-01-08 00:11:54 1641600714 1.3636 2022-01-08 00:10:54 1641600654 1.3699 2022-01-08 00:09:54 1641600594 1.3655 2022-01-08 00:08:54 1641600534 1.3615 2022-01-08 00:07:54 1641600474 1.3609 2022-01-08 00:06:54 1641600414 1.3654 2022-01-08 00:05:54 1641600354 1.3722 2022-01-08 00:04:54 1641600294 1.3762 2022-01-08 00:03:54 1641600234 1.3699 2022-01-08 00:02:54 1641600174 1.3713 2022-01-08 00:01:54 1641600114 1.3770 2022-01-08 00:00:54 1641600054 1.3758